|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京仪装备(688652)北京市上涨家数:151下跌家数:307平均涨幅:-0.53%平均换手:2.89%总成交额:1778.05亿元 更新时间：2025-11-20 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 20.80 | 100.26 | +3.47 | +20.02% | 297848 | 59541.75 | 15.28% | | 300379 | *ST东通 | 2.89 | -3.44 | +0.48 | +19.92% | 1669437 | 45751.01 | 31.11% | | 688316 | 青云科技-U | 67.95 | -39.22 | +6.87 | +11.25% | 57296.55 | 37896.05 | 11.96% | | 000798 | 中水渔业 | 13.72 | -75.16 | +1.25 | +10.02% | 536228 | 73339.21 | 14.66% | | 603803 | 瑞斯康达 | 10.81 | -43.94 | +0.98 | +9.97% | 337175 | 34641.04 | 7.94% | | 688658 | 悦康药业 | 22.41 | -43.10 | +1.63 | +7.84% | 149377.6 | 33257.46 | 3.32% | | 002893 | 京能热力 | 13.10 | 42.15 | +0.76 | +6.16% | 602674 | 79619.41 | 29.87% | | 000786 | 北新建材 | 25.32 | 13.96 | +1.41 | +5.90% | 408394 | 102140.5 | 2.42% | | 688051 | 佳华科技 | 48.68 | -27.08 | +2.64 | +5.73% | 19464.18 | 9387.3 | 2.52% | | 000609 | ST中迪 | 12.40 | -12.60 | +0.59 | +5.00% | 241648 | 29949.36 | 8.30% | | 920090 | 同辉信息 | 7.08 | -16.79 | +0.30 | +4.42% | 95309 | 6656.858 | 7.04% | | 601988 | 中国银行 | 6.25 | 8.40 | +0.25 | +4.17% | 6412940 | 399013.9 | 0.30% | | 002065 | 东华软件 | 10.46 | 93.06 | +0.41 | +4.08% | 1172616 | 121308.2 | 4.03% | | 920047 | 诺思兰德 | 26.05 | -150.76 | +0.94 | +3.74% | 34566 | 8967.626 | 1.92% | | 300477 | ST合纵 | 3.89 | -7.12 | +0.14 | +3.73% | 2343624 | 86296.95 | 23.65% | | 300166 | 东方国信 | 11.56 | -146.13 | +0.41 | +3.68% | 1089768 | 126767 | 12.03% | | 600055 | 万东医疗 | 16.40 | 800.27 | +0.57 | +3.60% | 86278 | 14006.93 | 1.23% | | 688198 | 佰仁医疗 | 131.36 | 100.34 | +4.56 | +3.60% | 16141.43 | 21038.75 | 1.17% | | 601136 | 首创证券 | 20.66 | 54.36 | +0.71 | +3.56% | 538361 | 114332.7 | 11.18% | | 300444 | 双杰电气 | 11.12 | 99.04 | +0.38 | +3.54% | 1516773 | 173016.9 | 24.41% | | 601658 | 邮储银行 | 5.93 | 8.16 | +0.20 | +3.49% | 2940144 | 172678 | 0.44% | | 301571 | 国科天成 | 47.70 | 44.68 | +1.60 | +3.47% | 54774 | 25928.05 | 4.60% | | 600266 | 城建发展 | 4.94 | -14.55 | +0.16 | +3.35% | 475774 | 23344.58 | 2.21% | | 002271 | 东方雨虹 | 13.10 | -87.06 | +0.42 | +3.31% | 362150 | 47175.59 | 1.89% | | 300542 | 新晨科技 | 18.42 | -63.65 | +0.59 | +3.31% | 96129 | 17631.43 | 3.88% | | 601939 | 建设银行 | 9.82 | 7.62 | +0.30 | +3.15% | 2077100 | 203384.5 | 2.17% | | 301159 | 三维天地 | 37.33 | -19.04 | +1.14 | +3.15% | 36163 | 13420.08 | 6.82% | | 300200 | 高盟新材 | 10.85 | 33.56 | +0.33 | +3.14% | 343605 | 37484.18 | 8.12% | | 002642 | 荣联科技 | 8.89 | 244.71 | +0.26 | +3.01% | 391721 | 34800.78 | 5.92% | | 603903 | 中持股份 | 16.09 | -61.30 | +0.44 | +2.81% | 135898 | 21669.54 | 5.32% | | 600016 | 民生银行 | 4.20 | 6.06 | +0.11 | +2.69% | 8040042 | 336610.9 | 2.27% | | 300455 | 航天智装 | 25.93 | -162.17 | +0.67 | +2.65% | 573717 | 148108.1 | 8.10% | | 300045 | 华力创通 | 22.65 | -143.25 | +0.58 | +2.63% | 267574 | 60324.57 | 5.18% | | 000065 | 北方国际 | 11.72 | 16.17 | +0.30 | +2.63% | 407407 | 48041.27 | 4.18% | | 301367 | 瑞迈特 | 92.60 | 39.46 | +2.20 | +2.43% | 19796 | 18330.55 | 2.83% | | 688621 | 阳光诺和 | 58.46 | 49.23 | +1.35 | +2.36% | 23907.53 | 13946.99 | 2.13% | | 603871 | 嘉友国际 | 13.58 | 17.50 | +0.31 | +2.34% | 72973 | 9891.689 | 0.53% | | 600855 | 航天长峰 | 15.99 | -33.48 | +0.35 | +2.24% | 339469 | 53786.8 | 7.26% | | 600657 | 信达地产 | 3.73 | -1.77 | +0.08 | +2.19% | 264982 | 9867.529 | 0.93% | | 600288 | 大恒科技 | 15.22 | 154.12 | +0.32 | +2.15% | 88183 | 13374.66 | 2.02% | | 300846 | 首都在线 | 20.85 | -40.94 | +0.43 | +2.11% | 223635 | 46520.57 | 5.70% | | 002453 | 华软科技 | 7.78 | -19.77 | +0.16 | +2.10% | 1050935 | 82157.73 | 17.15% | | 301265 | 华新环保 | 12.09 | 59.96 | +0.24 | +2.03% | 70745 | 8475.25 | 4.20% | | 600015 | 华夏银行 | 7.12 | 4.17 | +0.14 | +2.01% | 1263637 | 89722.57 | 0.82% | | 003005 | 竞业达 | 21.50 | -326.20 | +0.42 | +1.99% | 64341 | 13807.43 | 5.07% | | 688456 | 有研粉材 | 47.14 | 69.13 | +0.91 | +1.97% | 9981.18 | 4684.502 | 0.96% | | 601818 | 光大银行 | 3.67 | 5.38 | +0.07 | +1.94% | 4630769 | 169953.8 | 1.00% | | 002738 | 中矿资源 | 71.22 | 123.69 | +1.35 | +1.93% | 396260 | 288921.9 | 5.57% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.16 | +1.90% | 145685 | 12540.14 | 1.18% | | 600410 | 华胜天成 | 22.08 | 40.59 | +0.41 | +1.89% | 3886692 | 866275.8 | 35.45% | | 300684 | 中石科技 | 41.59 | 38.80 | +0.71 | +1.74% | 88470 | 36775.18 | 4.33% | | 688004 | 博汇科技 | 27.65 | -124.68 | +0.47 | +1.73% | 20971.35 | 5755.117 | 2.62% | | 601198 | 东兴证券 | 13.13 | 19.29 | +0.21 | +1.63% | 972208.9 | 129460.6 | 3.01% | | 300663 | 科蓝软件 | 18.32 | -16.28 | +0.29 | +1.61% | 166885 | 30604.96 | 3.67% | | 603616 | 韩建河山 | 5.88 | -12.77 | +0.09 | +1.55% | 329564 | 19726.58 | 8.58% | | 300352 | 北信源 | 5.98 | -32.91 | +0.09 | +1.53% | 400893 | 23933.33 | 3.14% | | 300374 | 中铁装配 | 16.62 | -83.51 | +0.25 | +1.53% | 82648 | 13754.93 | 4.28% | | 300608 | 思特奇 | 12.28 | -55.74 | +0.18 | +1.49% | 102392 | 12533.65 | 3.56% | | 600050 | 中国联通 | 5.49 | 18.14 | +0.08 | +1.48% | 3006370 | 164761.8 | 0.98% | | 002829 | 星网宇达 | 27.31 | -34.26 | +0.39 | +1.45% | 81639 | 22372.47 | 5.59% | | 300456 | 赛微电子 | 29.90 | 14.37 | +0.42 | +1.42% | 915342 | 271378.6 | 15.32% | | 601169 | 北京银行 | 5.82 | 4.75 | +0.08 | +1.39% | 3258990 | 189979.3 | 1.54% | | 000402 | 金融街 | 3.06 | -0.93 | +0.04 | +1.32% | 577277 | 17545.58 | 1.93% | | 001210 | 金房能源 | 17.29 | 35.89 | +0.22 | +1.29% | 27486 | 4848.59 | 2.88% | | 601998 | 中信银行 | 8.14 | 6.46 | +0.10 | +1.24% | 703395.1 | 57428.85 | 0.17% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.10 | +1.23% | 121507 | 9947.74 | 0.93% | | 688197 | 首药控股-U | 41.20 | -29.64 | +0.50 | +1.23% | 7836.13 | 3212.258 | 1.22% | | 301302 | 华如科技 | 23.31 | -16.08 | +0.28 | +1.22% | 36724 | 8488.471 | 2.64% | | 688169 | 石头科技 | 160.82 | 27.02 | +1.89 | +1.19% | 18377.02 | 29538.64 | 0.71% | | 920493 | 并行科技 | 142.52 | 487.70 | +1.64 | +1.16% | 11273 | 16140.7 | 2.73% | | 920208 | 青矩技术 | 25.92 | 18.73 | +0.28 | +1.09% | 7943 | 2062.011 | 0.92% | | 300011 | 鼎汉技术 | 8.49 | 577.92 | +0.09 | +1.07% | 86413 | 7324.97 | 1.70% | | 300079 | 数码视讯 | 5.67 | 302.77 | +0.06 | +1.07% | 273579 | 15477.93 | 2.13% | | 000839 | 国安股份 | 2.84 | -50.79 | +0.03 | +1.07% | 540237 | 15412.1 | 1.38% | | 301668 | 昊创瑞通 | 52.33 | 51.24 | +0.55 | +1.06% | 17563 | 9124.99 | 7.62% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.02 | +1.05% | 549300 | 10528.19 | 2.07% | | 300005 | 探路者 | 10.66 | 248.46 | +0.11 | +1.04% | 229545 | 24429.02 | 2.60% | | 002066 | 瑞泰科技 | 17.09 | 221.49 | +0.17 | +1.00% | 34736 | 5979.93 | 1.50% | | 300825 | 阿尔特 | 10.46 | -18.28 | +0.10 | +0.97% | 58676 | 6135.6 | 1.21% | | 300070 | 碧水源 | 4.44 | 734.97 | +0.04 | +0.91% | 576966 | 25914.62 | 1.71% | | 600962 | 国投中鲁 | 20.28 | 93.42 | +0.18 | +0.90% | 26146 | 5322.44 | 1.00% | | 601066 | 中信建投 | 25.29 | 19.59 | +0.22 | +0.88% | 152924 | 39036.98 | 0.24% | | 301276 | 嘉曼服饰 | 22.45 | 21.57 | +0.18 | +0.81% | 22040 | 4884.08 | 4.78% | | 920808 | 曙光数创 | 78.90 | -4152.11 | +0.63 | +0.80% | 14243 | 11284.27 | 0.73% | | 301508 | 中机认检 | 31.74 | 48.17 | +0.24 | +0.76% | 10098 | 3207.38 | 1.72% | | 601728 | 中国电信 | 6.85 | 18.18 | +0.05 | +0.74% | 1153993 | 79157.42 | 0.15% | | 300419 | ST浩丰 | 6.93 | -104.33 | +0.05 | +0.73% | 131520 | 8978.19 | 3.58% | | 601319 | 中国人保 | 8.85 | 7.33 | +0.06 | +0.68% | 750764 | 66744.38 | 0.21% | | 301208 | 中亦科技 | 38.76 | 71.64 | +0.26 | +0.68% | 14808 | 5729.92 | 2.95% | | 300231 | 银信科技 | 10.94 | -41.81 | +0.07 | +0.64% | 94489 | 10325.77 | 2.13% | | 920184 | 国源科技 | 18.83 | 249.50 | +0.12 | +0.64% | 22105 | 4239.897 | 2.52% | | 688509 | 正元地信 | 4.78 | -23.31 | +0.03 | +0.63% | 148973.9 | 7083.749 | 3.87% | | 600159 | 大龙地产 | 3.21 | -13.69 | +0.02 | +0.63% | 302884 | 9666.89 | 3.65% | | 600031 | 三一重工 | 20.90 | 23.09 | +0.13 | +0.63% | 325173 | 68182.13 | 0.38% | | 603613 | 国联股份 | 27.61 | 13.86 | +0.17 | +0.62% | 41802 | 11521.23 | 0.58% | | 601992 | 金隅集团 | 1.73 | -11.97 | +0.01 | +0.58% | 696552.9 | 12055.88 | 0.84% | | 601668 | 中国建筑 | 5.32 | 4.92 | +0.03 | +0.57% | 1898383 | 100992.3 | 0.46% | | 601059 | 信达证券 | 17.79 | 31.47 | +0.10 | +0.57% | 180121 | 32171.44 | 2.60% | | 603588 | 高能环境 | 7.25 | 19.48 | +0.04 | +0.55% | 239788 | 17570.41 | 1.57% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.02 | +0.55% | 229408 | 8382.85 | 1.30% | | 300552 | 万集科技 | 25.17 | -20.25 | +0.13 | +0.52% | 20924 | 5250.06 | 1.55% | | 301080 | 百普赛斯 | 59.76 | 58.06 | +0.30 | +0.50% | 14841 | 8974.92 | 1.17% | | 688568 | 中科星图 | 40.03 | 91.77 | +0.20 | +0.50% | 39192.57 | 15685.39 | 0.49% | | 601398 | 工商银行 | 8.27 | 8.04 | +0.04 | +0.49% | 3192066 | 265185.3 | 0.12% | | 601985 | 中国核电 | 8.77 | 22.99 | +0.04 | +0.46% | 562937 | 49452.89 | 0.30% | | 601600 | 中国铝业 | 11.03 | 13.27 | +0.05 | +0.46% | 2633213 | 293566.3 | 2.00% | | 600313 | 农发种业 | 6.68 | 135.12 | +0.03 | +0.45% | 188659 | 12525.43 | 1.74% | | 601868 | 中国能建 | 2.40 | 12.59 | +0.01 | +0.42% | 2601038 | 62604.89 | 0.80% | | 002310 | 东方园林 | 2.45 | -11.08 | +0.01 | +0.41% | 284066 | 6980.51 | 0.68% | | 300674 | 宇信科技 | 22.66 | 40.20 | +0.09 | +0.40% | 78277 | 17844.57 | 1.11% | | 688287 | *ST观典 | 5.11 | -12.87 | +0.02 | +0.39% | 12788 | 650.469 | 0.35% | | 601068 | 中铝国际 | 5.45 | 183.30 | +0.02 | +0.37% | 120570 | 6620.29 | 0.47% | | 301175 | 中科环保 | 5.45 | 22.56 | +0.02 | +0.37% | 266201 | 14658.93 | 4.28% | | 601628 | 中国人寿 | 44.46 | 7.38 | +0.16 | +0.36% | 109469 | 48728.77 | 0.05% | | 600007 | 中国国贸 | 20.89 | 17.77 | +0.07 | +0.34% | 23579 | 4931.38 | 0.23% | | 688080 | 映翰通 | 48.31 | 23.87 | +0.16 | +0.33% | 10210.55 | 4936.48 | 1.39% | | 002383 | 合众思壮 | 9.29 | -45.64 | +0.03 | +0.32% | 88867 | 8261.02 | 1.20% | | 000758 | 中色股份 | 6.26 | 22.80 | +0.02 | +0.32% | 371600 | 23460.56 | 1.88% | | 002467 | 二六三 | 6.37 | 109.71 | +0.02 | +0.31% | 475186 | 30343.34 | 3.48% | | 601618 | 中国中冶 | 3.31 | 17.65 | +0.01 | +0.30% | 1364108 | 45233.25 | 0.76% | | 600886 | 国投电力 | 13.81 | 16.79 | +0.04 | +0.29% | 106496 | 14723.69 | 0.14% | | 603082 | 北自科技 | 36.67 | 35.85 | +0.10 | +0.27% | 7203 | 2640.67 | 1.78% | | 300271 | 华宇软件 | 8.17 | -17.05 | +0.02 | +0.25% | 215687 | 17549.15 | 2.72% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.02 | +0.24% | 81191 | 6717.82 | 0.37% | | 920819 | 颖泰生物 | 4.18 | -12.85 | +0.01 | +0.24% | 61419 | 2579.548 | 0.51% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.01 | +0.24% | 107808 | 4543.33 | 0.24% | | 603979 | 金诚信 | 62.19 | 17.29 | +0.14 | +0.23% | 39669 | 24926.58 | 0.64% | | 920592 | 华信永道 | 43.78 | 434.96 | +0.09 | +0.21% | 15801 | 7014.542 | 3.18% | | 002462 | 嘉事堂 | 14.96 | 61.44 | +0.03 | +0.20% | 68656 | 10303.18 | 2.36% | | 920179 | 凯德石英 | 35.04 | 102.38 | +0.07 | +0.20% | 6388 | 2244.51 | 1.07% | | 601816 | 京沪高铁 | 5.13 | 19.23 | +0.01 | +0.20% | 643961 | 33082.2 | 0.13% | | 601390 | 中国中铁 | 5.56 | 5.55 | +0.01 | +0.18% | 647482 | 36074.55 | 0.32% | | 601669 | 中国电建 | 5.59 | 9.01 | +0.01 | +0.18% | 738490 | 41421.14 | 0.56% | | 603025 | 大豪科技 | 17.68 | 28.49 | +0.03 | +0.17% | 55915 | 9927.649 | 0.50% | | 603698 | 航天工程 | 18.58 | 50.78 | +0.03 | +0.16% | 35291 | 6578.79 | 0.66% | | 688432 | 有研硅 | 13.25 | 85.06 | +0.02 | +0.15% | 194416 | 26437.74 | 1.56% | | 605305 | 中际联合 | 41.39 | 17.08 | +0.06 | +0.15% | 42829 | 17992.46 | 2.02% | | 300759 | 康龙化成 | 29.20 | 34.33 | +0.04 | +0.14% | 92446 | 27066.1 | 0.65% | | 301236 | 软通动力 | 51.15 | 239.73 | +0.07 | +0.14% | 150488 | 77492.34 | 1.92% | | 603590 | 康辰药业 | 44.36 | 123.76 | +0.06 | +0.14% | 10040 | 4455.45 | 0.63% | | 300797 | 钢研纳克 | 16.34 | 39.56 | +0.02 | +0.12% | 32909 | 5428.12 | 0.87% | | 002771 | 真视通 | 16.38 | -151.75 | +0.02 | +0.12% | 69716 | 11402.59 | 4.08% | | 601800 | 中国交建 | 8.64 | 6.78 | +0.01 | +0.12% | 163622 | 14155.89 | 0.14% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.01 | +0.11% | 89082 | 7951.41 | 1.98% | | 300851 | 交大思诺 | 28.30 | 47.17 | +0.02 | +0.07% | 6042 | 1714.98 | 1.22% | | 002151 | 北斗星通 | 29.77 | -60.31 | +0.02 | +0.07% | 62069 | 18527.33 | 1.40% | | 688570 | 天玛智控 | 19.01 | 59.61 | +0.01 | +0.05% | 6700.349 | 1274.111 | 0.36% | | 920879 | 基康技术 | 23.60 | 46.63 | +0.01 | +0.04% | 5928 | 1401.603 | 0.45% | | 688068 | 热景生物 | 169.10 | -60.45 | +0.07 | +0.04% | 12493.47 | 21141.23 | 1.35% | | 300895 | 铜牛信息 | 44.94 | -52.29 | +0.01 | +0.02% | 19069 | 8579.91 | 1.38% | | 301085 | 亚康股份 | 53.09 | -171.30 | +0.01 | +0.02% | 13791 | 7319.8 | 2.34% | | 000725 | 京东方A | 3.92 | 22.17 | 0.00 | 0.00% | 3007520 | 117948.9 | 0.82% | | 600008 | 首创环保 | 3.12 | 13.42 | 0.00 | 0.00% | 719088.9 | 22526.24 | 0.98% | | 600028 | 中国石化 | 6.05 | 20.34 | 0.00 | 0.00% | 2497742 | 151663.7 | 0.26% | | 600062 | 华润双鹤 | 18.90 | 12.42 | 0.00 | 0.00% | 48110 | 9107.54 | 0.47% | | 600578 | 京能电力 | 4.57 | 8.77 | 0.00 | 0.00% | 196915 | 9026.7 | 0.29% | | 601186 | 中国铁建 | 7.84 | 4.99 | 0.00 | 0.00% | 335123 | 26359.26 | 0.29% | | 002573 | 清新环境 | 4.06 | -13.74 | 0.00 | 0.00% | 71448 | 2908.53 | 0.51% | | 002701 | 奥瑞金 | 5.69 | 13.17 | 0.00 | 0.00% | 141288 | 8055.16 | 0.55% | | 601881 | 中国银河 | 16.52 | 12.87 | 0.00 | 0.00% | 617636 | 104006.9 | 0.85% | | 601949 | 中国出版 | 6.68 | 22.35 | 0.00 | 0.00% | 73986 | 4930.2 | 0.39% | | 688009 | 中国通号 | 5.30 | 16.41 | 0.00 | 0.00% | 208481 | 11112.42 | 0.24% | | 688722 | 同益中 | 17.59 | 27.88 | 0.00 | 0.00% | 13397.06 | 2361.989 | 0.60% | | 688485 | 九州一轨 | 15.50 | 130.28 | 0.00 | 0.00% | 12358.72 | 1916.37 | 1.40% | | 600118 | 中国卫星 | 41.13 | 846.34 | -0.01 | -0.02% | 234962 | 97504.66 | 1.99% | | 601061 | 中信金属 | 15.47 | 26.62 | -0.01 | -0.06% | 266978 | 41775.09 | 5.33% | | 688078 | 龙软科技 | 30.27 | -76.58 | -0.02 | -0.07% | 8456.97 | 2557.736 | 1.16% | | 920806 | 云星宇 | 13.67 | 42.92 | -0.01 | -0.07% | 16825 | 2314.022 | 0.56% | | 920263 | 中航泰达 | 13.59 | 64.38 | -0.01 | -0.07% | 7782 | 1062.572 | 0.76% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.01 | -0.09% | 68921 | 7913.24 | 2.13% | | 300213 | 佳讯飞鸿 | 8.59 | 225.13 | -0.01 | -0.12% | 91949 | 7906.54 | 1.67% | | 920579 | 机科股份 | 24.82 | 551.35 | -0.03 | -0.12% | 5062 | 1260.588 | 1.14% | | 601226 | 华电科工 | 7.58 | 69.23 | -0.01 | -0.13% | 206265 | 15766.86 | 1.77% | | 601766 | 中国中车 | 7.45 | 14.15 | -0.01 | -0.13% | 482514 | 36076.4 | 0.20% | | 000605 | 渤海股份 | 7.44 | 152.54 | -0.01 | -0.13% | 45313 | 3383.18 | 1.28% | | 600511 | 国药股份 | 29.33 | 11.00 | -0.04 | -0.14% | 34472 | 10141.9 | 0.62% | | 300449 | 汉邦高科 | 7.15 | -30.53 | -0.01 | -0.14% | 52109 | 3705.8 | 1.35% | | 600900 | 长江电力 | 28.19 | 21.12 | -0.04 | -0.14% | 464999 | 131171.6 | 0.19% | | 920575 | 康乐卫士 | 13.12 | -11.85 | -0.02 | -0.15% | 25109 | 3336.85 | 1.34% | | 603060 | 国检集团 | 6.50 | 30.11 | -0.01 | -0.15% | 48936 | 3182.11 | 0.61% | | 001391 | 国货航 | 6.48 | 29.47 | -0.01 | -0.15% | 86610 | 5616.31 | 1.01% | | 000151 | 中成股份 | 12.64 | -22.32 | -0.02 | -0.16% | 31075 | 3942.04 | 1.01% | | 600056 | 中国医药 | 11.10 | 32.34 | -0.02 | -0.18% | 138153 | 15402.9 | 0.92% | | 601698 | 中国卫通 | 20.77 | 338.28 | -0.04 | -0.19% | 166303 | 34687.78 | 0.39% | | 600905 | 三峡能源 | 4.23 | 22.68 | -0.01 | -0.24% | 835475.1 | 35469.64 | 0.29% | | 603377 | ST东时 | 4.18 | -3.34 | -0.01 | -0.24% | 170030 | 7064.47 | 2.38% | | 688349 | 三一重能 | 27.13 | 26.64 | -0.07 | -0.26% | 14626.52 | 3998.981 | 0.59% | | 601117 | 中国化学 | 7.67 | 7.70 | -0.02 | -0.26% | 372140 | 28777.24 | 0.61% | | 300002 | 神州泰岳 | 11.33 | 21.06 | -0.03 | -0.26% | 181126 | 20577.16 | 0.98% | | 301153 | 中科江南 | 21.45 | 226.54 | -0.06 | -0.28% | 20213 | 4338.41 | 0.61% | | 603392 | 万泰生物 | 53.50 | -203.24 | -0.15 | -0.28% | 15441 | 8301.8 | 0.12% | | 300406 | 九强生物 | 13.34 | 18.12 | -0.04 | -0.30% | 21756 | 2908.45 | 0.51% | | 600980 | 北矿科技 | 22.83 | 38.93 | -0.07 | -0.31% | 22544 | 5185.08 | 1.20% | | 300003 | 乐普医疗 | 16.06 | 69.44 | -0.05 | -0.31% | 96836 | 15655.83 | 0.61% | | 601598 | 中国外运 | 6.16 | 11.73 | -0.02 | -0.32% | 92735 | 5731.35 | 0.18% | | 600161 | 天坛生物 | 18.03 | 27.09 | -0.06 | -0.33% | 55716 | 10066.31 | 0.28% | | 002350 | 北京科锐 | 8.57 | 70.11 | -0.03 | -0.35% | 138403 | 11971.05 | 2.61% | | 001289 | 龙源电力 | 17.07 | 27.57 | -0.06 | -0.35% | 24608 | 4211.96 | 0.05% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.03 | -0.36% | 118387 | 9747.13 | 0.70% | | 300935 | 盈建科 | 29.50 | -38.72 | -0.11 | -0.37% | 14674 | 4327.41 | 2.43% | | 688256 | 寒武纪-U | 1327.00 | 298.15 | -5.00 | -0.38% | 34384.98 | 459093.6 | 0.82% | | 002038 | 双鹭药业 | 7.65 | 93.82 | -0.03 | -0.39% | 111116 | 8521.46 | 1.30% | | 601995 | 中金公司 | 34.89 | 17.91 | -0.14 | -0.40% | 151786 | 53019.5 | 0.52% | | 688569 | 铁科轨道 | 21.95 | 27.44 | -0.09 | -0.41% | 4313.09 | 949.2522 | 0.20% | | 688277 | 天智航-U | 16.59 | -47.57 | -0.07 | -0.42% | 13025.69 | 2163.143 | 0.29% | | 002819 | 东方中科 | 28.29 | -40.85 | -0.12 | -0.42% | 25358 | 7261.76 | 1.08% | | 601336 | 新华保险 | 67.91 | 5.52 | -0.29 | -0.43% | 108381 | 73864.34 | 0.52% | | 601858 | 中国科传 | 18.62 | 28.01 | -0.08 | -0.43% | 25615 | 4784.83 | 0.32% | | 301333 | 诺思格 | 58.13 | 37.09 | -0.25 | -0.43% | 20968 | 12170.4 | 3.67% | | 688613 | 奥精医疗 | 20.41 | -774.66 | -0.09 | -0.44% | 25994.59 | 5348.561 | 1.90% | | 600058 | 五矿发展 | 9.07 | 94.09 | -0.04 | -0.44% | 110101 | 10109.1 | 1.03% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.02 | -0.44% | 323377 | 14573.9 | 0.86% | | 600085 | 同仁堂 | 34.41 | 34.86 | -0.16 | -0.46% | 49775 | 17191.68 | 0.36% | | 603860 | 中公高科 | 31.74 | 48.27 | -0.15 | -0.47% | 12724 | 4060.79 | 1.91% | | 300296 | 利亚德 | 6.24 | -21.37 | -0.03 | -0.48% | 312065 | 19611.84 | 1.37% | | 603818 | 曲美家居 | 4.11 | -33.44 | -0.02 | -0.48% | 105807 | 4334.24 | 1.54% | | 601888 | 中国中免 | 82.00 | 49.90 | -0.40 | -0.49% | 348086 | 287772 | 1.78% | | 002599 | 盛通股份 | 8.10 | -23.45 | -0.04 | -0.49% | 59442 | 4828.1 | 1.49% | | 688468 | 科美诊断 | 8.03 | 57.02 | -0.04 | -0.50% | 30926.26 | 2497.775 | 0.77% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.03 | -0.50% | 195539 | 11808.48 | 0.47% | | 300496 | 中科创达 | 63.07 | 59.93 | -0.32 | -0.50% | 68550 | 43643.99 | 1.86% | | 603859 | 能科科技 | 39.40 | 40.31 | -0.20 | -0.51% | 37020 | 14613.81 | 1.51% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | -0.08 | -0.51% | 64979 | 10178.27 | 0.88% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | -0.03 | -0.51% | 150947 | 8797.84 | 3.28% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.08 | -0.53% | 5867 | 881.0736 | 0.77% | | 000970 | 中科三环 | 12.87 | 108.36 | -0.07 | -0.54% | 91719 | 11902 | 0.75% | | 605599 | 菜百股份 | 14.57 | 13.96 | -0.08 | -0.55% | 20538 | 2999.88 | 0.26% | | 003004 | *ST声迅 | 21.52 | -66.03 | -0.12 | -0.55% | 12243 | 2630.37 | 1.78% | | 601991 | 大唐发电 | 3.56 | 9.70 | -0.02 | -0.56% | 578516 | 20731.19 | 0.47% | | 688597 | 煜邦电力 | 8.77 | 32.86 | -0.05 | -0.57% | 64585.25 | 5693.945 | 1.92% | | 000729 | 燕京啤酒 | 12.09 | 22.16 | -0.07 | -0.58% | 60444 | 7324.28 | 0.24% | | 600861 | 北京人力 | 18.64 | 9.12 | -0.11 | -0.59% | 14040 | 2622.61 | 0.38% | | 300445 | 康斯特 | 20.26 | 33.02 | -0.12 | -0.59% | 31762 | 6474.44 | 2.24% | | 603098 | 森特股份 | 13.43 | 75.61 | -0.08 | -0.59% | 32842 | 4431.9 | 0.61% | | 002985 | 北摩高科 | 28.01 | 153.78 | -0.17 | -0.60% | 21400 | 6008.1 | 1.22% | | 301372 | 科净源 | 27.78 | -25.00 | -0.17 | -0.61% | 15206 | 4248.93 | 3.69% | | 601288 | 农业银行 | 8.17 | 9.91 | -0.05 | -0.61% | 2620096 | 214998.5 | 0.08% | | 603516 | 淳中科技 | 201.15 | 8094.89 | -1.25 | -0.62% | 62543 | 126076.8 | 3.08% | | 603598 | 引力传媒 | 17.57 | -274.27 | -0.11 | -0.62% | 86648 | 15235.2 | 3.22% | | 600386 | 北巴传媒 | 4.76 | 4673.30 | -0.03 | -0.63% | 114818 | 5487.15 | 1.42% | | 601016 | 节能风电 | 3.07 | 21.96 | -0.02 | -0.65% | 346085 | 10673.39 | 0.58% | | 601089 | 福元医药 | 22.88 | 23.72 | -0.15 | -0.65% | 33513 | 7700.729 | 0.70% | | 002392 | 北京利尔 | 7.51 | 25.07 | -0.05 | -0.66% | 94860 | 7148.19 | 0.83% | | 002658 | 雪迪龙 | 8.85 | 27.04 | -0.06 | -0.67% | 136928 | 12226.94 | 3.82% | | 601857 | 中国石油 | 10.20 | 11.80 | -0.07 | -0.68% | 1505450 | 154899.1 | 0.09% | | 600560 | 金自天正 | 17.38 | 75.31 | -0.12 | -0.69% | 19953 | 3481.4 | 0.89% | | 002368 | 太极股份 | 24.30 | 67.79 | -0.17 | -0.69% | 44744 | 10885.02 | 0.72% | | 300212 | 易华录 | 19.77 | -5.11 | -0.14 | -0.70% | 76606 | 15141.6 | 1.10% | | 603000 | 人民网 | 19.48 | 115.36 | -0.14 | -0.71% | 57220 | 11170.36 | 0.52% | | 002362 | 汉王科技 | 22.01 | -42.59 | -0.16 | -0.72% | 33608 | 7430.24 | 1.62% | | 300287 | 飞利信 | 5.46 | -42.55 | -0.04 | -0.73% | 381418 | 20845.38 | 2.89% | | 688015 | 交控科技 | 23.16 | 31.65 | -0.17 | -0.73% | 12851.77 | 2975.083 | 0.68% | | 600299 | 安迪苏 | 9.48 | 21.34 | -0.07 | -0.73% | 46736 | 4463.54 | 0.17% | | 002439 | 启明星辰 | 14.89 | -77.76 | -0.11 | -0.73% | 76517 | 11425.6 | 1.05% | | 002279 | 久其软件 | 8.11 | 160.58 | -0.06 | -0.73% | 849044 | 69538.3 | 10.75% | | 002662 | 峰璟股份 | 3.79 | 24.14 | -0.03 | -0.79% | 140579 | 5360.51 | 0.94% | | 688201 | 信安世纪 | 13.54 | 271.02 | -0.11 | -0.81% | 49556.13 | 6771.68 | 1.64% | | 600138 | 中青旅 | 9.68 | 54.65 | -0.08 | -0.82% | 96904 | 9424.72 | 1.34% | | 002649 | 博彦科技 | 13.28 | 60.26 | -0.11 | -0.82% | 78321 | 10438.91 | 1.43% | | 300386 | 飞天诚信 | 16.70 | -157.56 | -0.14 | -0.83% | 27572 | 4626.91 | 1.10% | | 300182 | 捷成股份 | 5.92 | 177.93 | -0.05 | -0.84% | 449006 | 26777.83 | 1.99% | | 300332 | 天壕能源 | 5.90 | 57.38 | -0.05 | -0.84% | 194798 | 11660.94 | 2.35% | | 300383 | 光环新网 | 12.91 | 141.54 | -0.11 | -0.84% | 209036 | 27159.05 | 1.17% | | 301169 | 零点有数 | 42.14 | -51.60 | -0.36 | -0.85% | 11807 | 5001.69 | 1.64% | | 688047 | 龙芯中科 | 128.79 | -76.35 | -1.11 | -0.85% | 15382.28 | 19906.4 | 0.38% | | 300958 | 建工修复 | 13.84 | -16.22 | -0.12 | -0.86% | 27960 | 3885.55 | 3.07% | | 300541 | 先进数通 | 14.95 | 69.98 | -0.13 | -0.86% | 78402 | 11785.5 | 2.03% | | 688056 | 莱伯泰科 | 35.26 | 64.99 | -0.31 | -0.87% | 3289.58 | 1172.044 | 0.49% | | 300365 | 恒华科技 | 6.70 | -25.18 | -0.06 | -0.89% | 171784 | 11497.05 | 3.36% | | 300928 | 华安鑫创 | 31.95 | -26.94 | -0.29 | -0.90% | 9302 | 2991.12 | 1.74% | | 600733 | 北汽蓝谷 | 7.69 | -7.29 | -0.07 | -0.90% | 705876 | 54239.83 | 1.44% | | 688200 | 华峰测控 | 170.66 | 45.55 | -1.59 | -0.92% | 10003.56 | 17250.62 | 0.74% | | 688338 | 赛科希德 | 26.69 | 30.17 | -0.25 | -0.93% | 5768.13 | 1544.591 | 0.54% | | 688563 | 航材股份 | 53.31 | 44.00 | -0.50 | -0.93% | 9049.28 | 4854.006 | 0.77% | | 300667 | 必创科技 | 15.95 | -21.73 | -0.15 | -0.93% | 42438 | 6828.62 | 2.46% | | 688244 | 永信至诚 | 20.13 | -205.49 | -0.19 | -0.94% | 18202.59 | 3689.861 | 1.21% | | 002657 | 中科金财 | 27.40 | -104.74 | -0.26 | -0.94% | 107828 | 29771.89 | 3.21% | | 600859 | 王府井 | 14.63 | -476.19 | -0.14 | -0.95% | 216627 | 31879.95 | 1.93% | | 301047 | 义翘神州 | 70.99 | 65.03 | -0.68 | -0.95% | 6625 | 4728.63 | 0.55% | | 001259 | 利仁科技 | 29.85 | 448.49 | -0.29 | -0.96% | 9780 | 2936.22 | 2.06% | | 603927 | 中科软 | 20.46 | 71.24 | -0.20 | -0.97% | 102798 | 21143.09 | 1.24% | | 603087 | 甘李药业 | 62.33 | 40.22 | -0.61 | -0.97% | 58434 | 36637.83 | 1.05% | | 300251 | 光线传媒 | 16.26 | 22.01 | -0.16 | -0.97% | 201992 | 32968.45 | 0.73% | | 603138 | 海量数据 | 14.91 | -46.04 | -0.15 | -1.00% | 40111 | 6007.92 | 1.39% | | 300688 | 创业黑马 | 30.44 | -58.35 | -0.31 | -1.01% | 75488 | 23075.68 | 5.09% | | 300075 | 数字政通 | 16.11 | -21.36 | -0.17 | -1.04% | 98652 | 15902.72 | 1.91% | | 600372 | 中航机载 | 12.31 | 71.98 | -0.13 | -1.05% | 296026 | 36491.55 | 0.61% | | 688236 | 春立医疗 | 25.49 | 38.29 | -0.27 | -1.05% | 8732.599 | 2247.139 | 0.30% | | 601088 | 中国神华 | 42.07 | 15.38 | -0.45 | -1.06% | 114207 | 48484.3 | 0.07% | | 688058 | 宝兰德 | 29.60 | -23.85 | -0.32 | -1.07% | 17484.63 | 5157.814 | 2.25% | | 300369 | 绿盟科技 | 8.29 | -28.61 | -0.09 | -1.07% | 311760 | 25921 | 3.86% | | 300384 | 三联虹普 | 16.43 | 20.15 | -0.18 | -1.08% | 18710 | 3087.38 | 0.85% | | 301598 | 博科测试 | 62.34 | 32.00 | -0.72 | -1.14% | 4279 | 2685 | 2.91% | | 688787 | 海天瑞声 | 102.96 | 529.64 | -1.19 | -1.14% | 9795.75 | 10118.14 | 1.62% | | 920017 | 星昊医药 | 19.02 | 26.30 | -0.22 | -1.14% | 16766 | 3200.804 | 1.36% | | 003001 | 中岩大地 | 21.55 | 77.19 | -0.25 | -1.15% | 13727 | 2968.17 | 1.30% | | 920145 | 恒合股份 | 24.97 | -270.98 | -0.29 | -1.15% | 5225 | 1307.998 | 1.08% | | 002878 | 元隆雅图 | 20.64 | -26.71 | -0.24 | -1.15% | 355172 | 72298.2 | 15.05% | | 688400 | 凌云光 | 36.10 | 130.28 | -0.42 | -1.15% | 89332.41 | 32412.05 | 1.94% | | 300315 | 掌趣科技 | 5.12 | -1629.12 | -0.06 | -1.16% | 427197 | 21992.28 | 1.65% | | 300661 | 圣邦股份 | 66.29 | 73.35 | -0.78 | -1.16% | 74734 | 49851.89 | 1.26% | | 002385 | 大北农 | 4.15 | 38.03 | -0.05 | -1.19% | 722855.1 | 30098.92 | 2.05% | | 603511 | 爱慕股份 | 15.73 | 51.57 | -0.19 | -1.19% | 19406 | 3041.52 | 0.48% | | 688458 | 美芯晟 | 37.03 | -172.11 | -0.45 | -1.20% | 11198.5 | 4187.096 | 1.32% | | 688291 | 金橙子 | 29.59 | 76.86 | -0.36 | -1.20% | 8489.93 | 2527.974 | 0.83% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.07 | -1.22% | 275781 | 15732.02 | 4.56% | | 603123 | 翠微股份 | 12.02 | -15.52 | -0.15 | -1.23% | 88099 | 10628.65 | 1.35% | | 002995 | 天地在线 | 18.03 | -39.55 | -0.23 | -1.26% | 29940 | 5406.14 | 2.66% | | 600195 | 中牧股份 | 7.83 | 37.29 | -0.10 | -1.26% | 89246 | 6990.37 | 0.87% | | 000008 | 神州高铁 | 3.13 | -18.78 | -0.04 | -1.26% | 657209 | 20652.39 | 2.42% | | 600206 | 有研新材 | 20.15 | 61.26 | -0.26 | -1.27% | 122254 | 24865.03 | 1.44% | | 300887 | 谱尼测试 | 8.51 | -14.47 | -0.11 | -1.28% | 108607 | 9325.26 | 3.00% | | 300034 | 钢研高纳 | 16.19 | 93.28 | -0.21 | -1.28% | 71763 | 11710.77 | 0.94% | | 688561 | 奇安信-U | 36.93 | -30.72 | -0.48 | -1.28% | 45918.53 | 17028.67 | 0.67% | | 688229 | 博睿数据 | 68.45 | -32.41 | -0.89 | -1.28% | 35598.57 | 24163.1 | 8.02% | | 600463 | 空港股份 | 11.47 | -35.92 | -0.15 | -1.29% | 31014 | 3566.64 | 1.03% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.18 | -1.32% | 23600 | 3197.4 | 0.88% | | 000931 | 中关村 | 5.24 | 76.70 | -0.07 | -1.32% | 88914 | 4679.17 | 1.18% | | 603267 | 鸿远电子 | 45.96 | 42.70 | -0.63 | -1.35% | 25456 | 11758.05 | 1.10% | | 300773 | 拉卡拉 | 22.24 | 97.39 | -0.31 | -1.37% | 103729 | 23241.36 | 1.41% | | 300858 | 科拓生物 | 18.55 | 49.17 | -0.26 | -1.38% | 46069 | 8558.29 | 2.38% | | 600743 | 华远控股 | 2.14 | -7.01 | -0.03 | -1.38% | 412931 | 8829.29 | 1.76% | | 301269 | 华大九天 | 107.47 | 977.07 | -1.51 | -1.39% | 29760 | 32293.39 | 0.55% | | 603986 | 兆易创新 | 199.71 | 98.45 | -2.81 | -1.39% | 185518 | 373692 | 2.78% | | 920508 | 殷图网联 | 23.99 | 126.45 | -0.34 | -1.40% | 4495 | 1081.486 | 1.44% | | 600405 | 动力源 | 5.57 | -8.25 | -0.08 | -1.42% | 90576 | 5076.83 | 1.48% | | 600658 | 电子城 | 5.52 | -4.21 | -0.08 | -1.43% | 192482 | 10657.12 | 1.72% | | 600155 | 华创云信 | 7.54 | 105.26 | -0.11 | -1.44% | 367187 | 28111.34 | 1.66% | | 000603 | 盛达资源 | 23.92 | 32.14 | -0.35 | -1.44% | 149787 | 35956.03 | 2.25% | | 600730 | 中国高科 | 10.15 | 704.04 | -0.15 | -1.46% | 166807 | 17135.94 | 2.84% | | 300860 | 锋尚文化 | 27.55 | 182.99 | -0.41 | -1.47% | 18787 | 5215.16 | 1.72% | | 300418 | 昆仑万维 | 40.68 | -31.26 | -0.61 | -1.48% | 304200 | 125050.6 | 2.42% | | 300523 | 辰安科技 | 24.61 | -18.33 | -0.37 | -1.48% | 23390 | 5807.48 | 1.01% | | 601126 | 四方股份 | 26.15 | 26.89 | -0.40 | -1.51% | 164447 | 43487.56 | 1.99% | | 000802 | 北京文化 | 4.53 | -7.70 | -0.07 | -1.52% | 127672 | 5786.47 | 1.78% | | 600968 | 海油发展 | 3.86 | 10.27 | -0.06 | -1.53% | 596298 | 23168.34 | 0.59% | | 601101 | 昊华能源 | 7.69 | 23.49 | -0.12 | -1.54% | 64687 | 5021.98 | 0.45% | | 688028 | 沃尔德 | 62.73 | 100.66 | -0.98 | -1.54% | 44598.88 | 28585.13 | 2.95% | | 688207 | 格灵深瞳 | 16.61 | -21.37 | -0.26 | -1.54% | 57650.06 | 9557.077 | 2.23% | | 600037 | 歌华有线 | 7.58 | -189.16 | -0.12 | -1.56% | 144956 | 11062.1 | 1.04% | | 000959 | 首钢股份 | 4.41 | 28.01 | -0.07 | -1.56% | 244257 | 10852.08 | 0.32% | | 603569 | 长久物流 | 8.18 | 73.81 | -0.13 | -1.56% | 57354 | 4726.01 | 0.95% | | 300719 | 安达维尔 | 16.98 | 474.09 | -0.27 | -1.57% | 54013 | 9210.76 | 3.01% | | 603888 | 新华网 | 19.49 | 46.71 | -0.31 | -1.57% | 68036 | 13354.42 | 1.01% | | 002739 | 万达电影 | 11.31 | -59.66 | -0.18 | -1.57% | 250000 | 28506.11 | 1.20% | | 600715 | 文投控股 | 2.51 | -19.97 | -0.04 | -1.57% | 341566 | 8600.64 | 1.28% | | 688729 | 屹唐股份 | 24.39 | 113.29 | -0.39 | -1.57% | 41921.9 | 10300.52 | 2.10% | | 601111 | 中国国航 | 8.63 | 556.09 | -0.14 | -1.60% | 467970 | 40844.77 | 0.40% | | 688500 | 慧辰股份 | 66.51 | -141.69 | -1.08 | -1.60% | 8770.37 | 5900.045 | 1.20% | | 300965 | 恒宇信通 | 57.22 | 103.32 | -0.93 | -1.60% | 6864 | 3963.28 | 1.27% | | 601718 | 际华集团 | 3.64 | -3.66 | -0.06 | -1.62% | 325591 | 11913.52 | 0.74% | | 300010 | 豆神教育 | 6.61 | 115.73 | -0.11 | -1.64% | 368141 | 24417.93 | 2.21% | | 300191 | 潜能恒信 | 20.42 | -224.09 | -0.34 | -1.64% | 71362 | 14548.87 | 3.23% | | 605069 | 正和生态 | 10.21 | -11.19 | -0.17 | -1.64% | 33852 | 3474.08 | 4.02% | | 300593 | 新雷能 | 22.09 | -26.45 | -0.37 | -1.65% | 149886 | 33982.6 | 3.34% | | 002413 | 雷科防务 | 5.89 | -22.03 | -0.10 | -1.67% | 648910 | 38265.15 | 5.02% | | 600271 | 航天信息 | 8.82 | -38.64 | -0.15 | -1.67% | 341800 | 30141.4 | 1.84% | | 688280 | 精进电动-UW | 8.10 | 142.47 | -0.14 | -1.70% | 70268.64 | 5727.272 | 1.35% | | 920122 | 中纺标 | 38.88 | 130.67 | -0.68 | -1.72% | 6663 | 2612.82 | 1.87% | | 688520 | 神州细胞 | 47.44 | -73.19 | -0.83 | -1.72% | 17391.72 | 8296.232 | 0.39% | | 600166 | 福田汽车 | 2.85 | 29.65 | -0.05 | -1.72% | 980451.1 | 28259.98 | 1.24% | | 002405 | 四维图新 | 8.46 | -15.24 | -0.15 | -1.74% | 239420 | 20437.52 | 1.02% | | 300204 | 舒泰神 | 33.60 | -96.61 | -0.60 | -1.75% | 190282 | 64107.52 | 4.20% | | 300513 | 恒实科技 | 10.07 | -3.07 | -0.18 | -1.76% | 63248 | 6386.06 | 2.19% | | 300016 | 北陆药业 | 8.36 | 140.74 | -0.15 | -1.76% | 90542 | 7630.42 | 1.61% | | 688181 | 八亿时空 | 33.69 | 74.84 | -0.61 | -1.78% | 40259.5 | 13727.55 | 2.99% | | 002755 | 奥赛康 | 17.07 | 61.75 | -0.31 | -1.78% | 128952 | 22274.3 | 1.39% | | 300291 | 百纳千成 | 5.96 | -13.81 | -0.11 | -1.81% | 127114 | 7645.871 | 1.37% | | 002707 | 众信旅游 | 6.97 | 138.55 | -0.13 | -1.83% | 174713 | 12247.15 | 2.12% | | 300223 | 北京君正 | 85.65 | 135.03 | -1.61 | -1.85% | 199225 | 170479.9 | 4.74% | | 300803 | 指南针 | 120.97 | 222.87 | -2.28 | -1.85% | 160707 | 197696.1 | 2.68% | | 300485 | 赛升药业 | 12.19 | 72.31 | -0.23 | -1.85% | 114310 | 13977.67 | 4.17% | | 300048 | 合康新能 | 5.80 | 89.02 | -0.11 | -1.86% | 237725 | 13895.31 | 2.11% | | 301293 | 三博脑科 | 55.17 | 135.12 | -1.05 | -1.87% | 52450 | 29136.83 | 3.26% | | 300229 | 拓尔思 | 19.87 | -58.12 | -0.38 | -1.88% | 200040 | 40078.49 | 2.29% | | 301270 | 汉仪股份 | 36.57 | 286.00 | -0.70 | -1.88% | 20377 | 7517.23 | 2.16% | | 688687 | 凯因科技 | 26.00 | 32.49 | -0.51 | -1.92% | 30053.91 | 7865.89 | 1.76% | | 002987 | 京北方 | 19.27 | 50.73 | -0.38 | -1.93% | 88991 | 17269.26 | 1.05% | | 688651 | 盛邦安全 | 37.46 | -160.60 | -0.74 | -1.94% | 9103.71 | 3423.546 | 2.81% | | 300430 | 诚益通 | 18.72 | 77.07 | -0.37 | -1.94% | 37356 | 7046.52 | 1.44% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.27 | -1.95% | 205837 | 28145.88 | 1.36% | | 600246 | 万通发展 | 11.58 | -60.67 | -0.23 | -1.95% | 438982 | 51601.64 | 2.32% | | 688562 | 航天软件 | 18.02 | -69.73 | -0.37 | -2.01% | 67238.38 | 12297.4 | 3.89% | | 000969 | 安泰科技 | 18.00 | 60.24 | -0.37 | -2.01% | 324983 | 59008.86 | 3.14% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.07 | -2.02% | 395096 | 13537.81 | 1.49% | | 603533 | 掌阅科技 | 20.67 | -69.50 | -0.43 | -2.04% | 100882 | 20967.73 | 2.30% | | 688050 | 爱博医疗 | 61.03 | 32.70 | -1.28 | -2.05% | 25460.72 | 15669.9 | 1.32% | | 688326 | 经纬恒润-W | 92.30 | -51.45 | -1.96 | -2.08% | 11020.94 | 10225.41 | 0.99% | | 300662 | 科锐国际 | 27.74 | 18.84 | -0.59 | -2.08% | 20987 | 5867.19 | 1.07% | | 002410 | 广联达 | 13.14 | 62.32 | -0.28 | -2.09% | 338581 | 44807.67 | 2.13% | | 300736 | 百邦科技 | 18.63 | -141.69 | -0.40 | -2.10% | 145228 | 27925.51 | 11.61% | | 301120 | 新特电气 | 18.11 | -303.72 | -0.39 | -2.11% | 117551 | 21579.27 | 5.38% | | 300072 | 海新能科 | 5.09 | -45.46 | -0.11 | -2.12% | 651141 | 33706.18 | 2.79% | | 600489 | 中金黄金 | 22.23 | 24.37 | -0.49 | -2.16% | 654084 | 147640.5 | 1.35% | | 688292 | 浩瀚深度 | 22.20 | -352.78 | -0.50 | -2.20% | 33700.71 | 7477.307 | 3.34% | | 688411 | 海博思创 | 301.09 | 56.66 | -6.91 | -2.24% | 33913.85 | 106086.7 | 8.94% | | 688489 | 三未信安 | 43.95 | -451.35 | -1.01 | -2.25% | 7624.92 | 3371.154 | 1.50% | | 601886 | 江河集团 | 8.16 | 13.96 | -0.19 | -2.28% | 49266 | 4061.47 | 0.43% | | 688466 | 金科环境 | 19.70 | 39.29 | -0.46 | -2.28% | 9234.568 | 1857.27 | 0.75% | | 688369 | 致远互联 | 23.90 | -7.98 | -0.56 | -2.29% | 33268.61 | 7989.68 | 2.89% | | 300788 | 中信出版 | 29.35 | 37.36 | -0.69 | -2.30% | 35478 | 10514.51 | 1.87% | | 301162 | 国能日新 | 55.00 | 62.97 | -1.30 | -2.31% | 7574 | 4202.86 | 0.89% | | 600536 | 中国软件 | 47.06 | -245.32 | -1.13 | -2.34% | 148537 | 70433.68 | 1.76% | | 300289 | 利德曼 | 7.91 | -51.65 | -0.19 | -2.35% | 188994 | 15082.38 | 3.48% | | 000938 | 紫光股份 | 24.74 | 50.73 | -0.60 | -2.37% | 497705 | 124298.2 | 1.74% | | 920344 | 三元基因 | 27.57 | -847.89 | -0.67 | -2.37% | 17943 | 4995.204 | 1.58% | | 920021 | 流金科技 | 6.54 | -65.55 | -0.16 | -2.39% | 50508 | 3332.606 | 2.02% | | 600871 | 石化油服 | 2.44 | 74.07 | -0.06 | -2.40% | 1448251 | 35824.23 | 1.07% | | 601908 | 京运通 | 4.04 | -8.27 | -0.10 | -2.42% | 449617 | 18350.01 | 1.86% | | 300073 | 当升科技 | 61.92 | 66.04 | -1.59 | -2.50% | 145837 | 91907.89 | 2.88% | | 600791 | 京能置业 | 5.44 | -8.96 | -0.14 | -2.51% | 121659 | 6653.12 | 2.69% | | 688315 | 诺禾致源 | 13.91 | 33.04 | -0.36 | -2.52% | 28249.51 | 3974.761 | 0.68% | | 688033 | 天宜新材 | 5.79 | -2.54 | -0.15 | -2.53% | 146707.5 | 8613.744 | 2.61% | | 600100 | 同方股份 | 8.75 | 173.21 | -0.23 | -2.56% | 938291.1 | 82817.33 | 2.80% | | 600258 | 首旅酒店 | 15.51 | 20.67 | -0.41 | -2.58% | 103594 | 16215.36 | 0.93% | | 301380 | 挖金客 | 34.73 | 60.49 | -0.92 | -2.58% | 23852 | 8277.591 | 2.95% | | 688652 | 京仪装备 | 93.28 | 103.35 | -2.52 | -2.63% | 41299.31 | 38745.96 | 3.47% | | 002373 | 千方科技 | 11.04 | -17.11 | -0.30 | -2.65% | 269707 | 30065.42 | 1.96% | | 300353 | 东土科技 | 21.23 | 321.40 | -0.58 | -2.66% | 105461 | 22556.6 | 1.96% | | 600977 | 中国电影 | 16.43 | -3507.31 | -0.45 | -2.67% | 406367 | 67451.19 | 2.18% | | 300364 | 中文在线 | 26.37 | -33.40 | -0.73 | -2.69% | 318555 | 84741.2 | 4.82% | | 920553 | 凯腾精工 | 10.83 | 62.31 | -0.30 | -2.70% | 16518 | 1807.388 | 1.80% | | 300139 | 晓程科技 | 24.59 | 81.46 | -0.70 | -2.77% | 312894 | 77822.67 | 13.39% | | 300896 | 爱美客 | 151.20 | 31.22 | -4.31 | -2.77% | 27925 | 42620.94 | 1.34% | | 300055 | 万邦达 | 8.39 | 126.58 | -0.24 | -2.78% | 187981 | 15988.46 | 2.97% | | 600588 | 用友网络 | 14.39 | -24.54 | -0.42 | -2.84% | 372954 | 54214.96 | 1.09% | | 688356 | 键凯科技 | 82.90 | 132.63 | -2.46 | -2.88% | 8080.619 | 6735.242 | 1.33% | | 688111 | 金山办公 | 309.11 | 80.27 | -9.19 | -2.89% | 54847.02 | 171532.6 | 1.18% | | 920429 | 康比特 | 16.78 | 54.47 | -0.50 | -2.89% | 15855 | 2672.569 | 1.40% | | 600860 | 京城股份 | 12.13 | -1633.11 | -0.38 | -3.04% | 122455 | 15000.27 | 2.76% | | 300579 | 数字认证 | 31.72 | -114.66 | -1.00 | -3.06% | 43490 | 13904.67 | 1.66% | | 002371 | 北方华创 | 406.21 | 46.83 | -13.08 | -3.12% | 62742 | 257062.3 | 0.87% | | 688253 | 英诺特 | 32.30 | 33.16 | -1.05 | -3.15% | 19483.04 | 6392.5 | 2.81% | | 688272 | 富吉瑞 | 24.47 | -39.39 | -0.81 | -3.20% | 13030.2 | 3230.198 | 1.71% | | 003007 | 直真科技 | 37.13 | 147.79 | -1.24 | -3.23% | 57505 | 21444.93 | 7.76% | | 300036 | 超图软件 | 18.39 | -58.55 | -0.62 | -3.26% | 387946 | 72541.06 | 8.85% | | 300465 | 高伟达 | 22.68 | 351.12 | -0.78 | -3.32% | 178126 | 41005.61 | 4.01% | | 300065 | 海兰信 | 18.18 | 346.32 | -0.65 | -3.45% | 399873 | 73225.74 | 6.10% | | 688168 | 安博通 | 84.85 | -38.98 | -3.15 | -3.58% | 18387.06 | 15916.62 | 2.39% | | 000882 | 华联股份 | 2.09 | -39.07 | -0.08 | -3.69% | 3524866 | 73704.67 | 12.89% | | 600764 | 中国海防 | 29.89 | 91.12 | -1.15 | -3.70% | 99366 | 29876.15 | 1.40% | | 002186 | 全聚德 | 11.76 | -355.72 | -0.46 | -3.76% | 136901 | 16284.04 | 4.47% | | 002659 | 凯文教育 | 5.84 | -252.78 | -0.23 | -3.79% | 445228 | 26452.37 | 7.44% | | 688339 | 亿华通-U | 30.85 | -14.02 | -1.22 | -3.80% | 63153.15 | 19698.14 | 3.23% | | 300324 | 旋极信息 | 5.77 | -32.79 | -0.23 | -3.83% | 787083.1 | 45772.18 | 4.60% | | 002933 | 新兴装备 | 32.49 | 122.71 | -1.32 | -3.90% | 26343 | 8635.28 | 2.31% | | 601898 | 中煤能源 | 14.25 | 10.99 | -0.59 | -3.98% | 310845 | 45083.6 | 0.34% | | 300058 | 蓝色光标 | 9.12 | -150.10 | -0.38 | -4.00% | 5431093 | 505350 | 15.62% | | 300302 | 同有科技 | 20.21 | -32.00 | -0.85 | -4.04% | 216992 | 44420.36 | 5.88% | | 002780 | 三夫户外 | 15.10 | -269.12 | -0.64 | -4.07% | 190534 | 29042.59 | 14.58% | | 300157 | 新锦动力 | 5.18 | 177.65 | -0.22 | -4.07% | 685644 | 35943.65 | 9.69% | | 300810 | 中科海讯 | 40.21 | -424.33 | -1.71 | -4.08% | 50868 | 20654.83 | 4.46% | | 002963 | 豪尔赛 | 17.20 | -12.20 | -0.75 | -4.18% | 65130 | 11350.8 | 5.70% | | 688246 | 嘉和美康 | 24.11 | -8.54 | -1.11 | -4.40% | 40992.66 | 9911.871 | 2.98% | | 300785 | 值得买 | 42.78 | 100.22 | -1.97 | -4.40% | 253624 | 109923.9 | 20.73% | | 688084 | 晶品特装 | 77.58 | -313.60 | -3.80 | -4.67% | 6882.4 | 5416.26 | 1.95% | | 603127 | 昭衍新药 | 28.32 | 94.35 | -1.42 | -4.77% | 222791 | 63861.87 | 3.53% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.11 | -4.80% | 287554 | 6285.04 | 3.53% | | 002153 | 石基信息 | 10.69 | -150.77 | -0.56 | -4.98% | 788203.1 | 85071.01 | 4.93% | | 002713 | *ST东易 | 17.61 | -11.39 | -0.93 | -5.02% | 128100 | 23233.91 | 3.11% | | 688172 | 燕东微 | 24.30 | -499.45 | -1.48 | -5.74% | 102137.5 | 25124.8 | 1.75% | | 002612 | 朗姿股份 | 22.22 | 9.51 | -1.42 | -6.01% | 357711 | 80279.4 | 14.04% | | 300612 | 宣亚国际 | 20.52 | -116.35 | -1.34 | -6.13% | 441568 | 92452.84 | 24.55% | | 688282 | 理工导航 | 47.72 | 158.94 | -3.12 | -6.14% | 14140.28 | 6844.351 | 1.61% | | 600429 | 三元股份 | 5.50 | 44.44 | -0.51 | -8.49% | 885643.1 | 49493.17 | 5.91% | | 300071 | 福石控股 | 6.75 | -42.16 | -0.65 | -8.78% | 1802170 | 124935.6 | 19.06% | | 600376 | 首开股份 | 5.95 | -2.20 | -0.59 | -9.02% | 3080296 | 191167.8 | 11.94% | | 605178 | 时空科技 | 68.89 | -28.19 | -7.05 | -9.28% | 110884 | 79554.93 | 11.19% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.34 | -9.44% | 4666699 | 156107 | 9.99% | | 300318 | 博晖创新 | 6.83 | -116.03 | -0.76 | -10.01% | 523451 | 36802.97 | 6.56% | | 603778 | 国晟科技 | 8.07 | -50.86 | -0.90 | -10.03% | 1804397 | 154579.6 | 28.07% |
|