|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京仪装备(688652)北京市上涨家数:235下跌家数:217平均涨幅:+0.09%平均换手:2.16%总成交额:1586.35亿元 更新时间：2026-02-11 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.22 | -35.27 | +1.32 | +14.83% | 1277168 | 124348.8 | 15.81% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 54909 | 17071.21 | 1.25% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 295619 | 59342.32 | 10.25% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 131730 | 33859.76 | 7.01% | | 300166 | 东方国信 | 14.09 | -178.11 | +1.26 | +9.82% | 1667374 | 227656.1 | 18.41% | | 300065 | 海兰信 | 29.86 | 569.64 | +2.33 | +8.46% | 1395557 | 400889.6 | 21.24% | | 688316 | 青云科技-U | 86.00 | -49.64 | +6.38 | +8.01% | 46639.99 | 39062.21 | 9.74% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 310305 | 32752.41 | 1.16% | | 688229 | 博睿数据 | 90.11 | -42.67 | +5.36 | +6.32% | 40889.64 | 38172.82 | 9.21% | | 300251 | 光线传媒 | 27.16 | 36.77 | +1.60 | +6.26% | 4138242 | 1098279 | 14.91% | | 688292 | 浩瀚深度 | 31.36 | -498.35 | +1.70 | +5.73% | 124287.1 | 39473.44 | 12.33% | | 688722 | 同益中 | 22.03 | 34.92 | +1.18 | +5.66% | 89873.17 | 19481.19 | 4.01% | | 603979 | 金诚信 | 76.59 | 21.29 | +3.99 | +5.50% | 56277 | 42322.71 | 0.90% | | 601061 | 中信金属 | 14.69 | 25.28 | +0.75 | +5.38% | 158781 | 22921.64 | 3.17% | | 002066 | 瑞泰科技 | 20.51 | 265.81 | +1.04 | +5.34% | 39584 | 7932.82 | 1.71% | | 300774 | 倍杰特 | 22.35 | 107.73 | +1.12 | +5.28% | 105636 | 23221.18 | 5.42% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2391 | 227.62 | 0.08% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 192247 | 18895.99 | 3.65% | | 300139 | 晓程科技 | 60.93 | 201.85 | +2.85 | +4.91% | 252379 | 151655.1 | 10.80% | | 688561 | 奇安信-U | 38.10 | -31.69 | +1.71 | +4.70% | 108904.9 | 41022.5 | 1.60% | | 920184 | 国源科技 | 20.14 | 266.86 | +0.86 | +4.46% | 36930 | 7426.675 | 4.13% | | 688432 | 有研硅 | 14.29 | 91.94 | +0.61 | +4.46% | 121280.2 | 16913.11 | 0.97% | | 688456 | 有研粉材 | 65.42 | 95.94 | +2.77 | +4.42% | 57183.48 | 37540.3 | 5.52% | | 300846 | 首都在线 | 28.63 | -56.21 | +1.13 | +4.11% | 428006 | 121232.8 | 10.91% | | 688058 | 宝兰德 | 33.80 | -26.57 | +1.21 | +3.71% | 17035.21 | 5653.64 | 2.25% | | 300384 | 三联虹普 | 19.46 | 23.87 | +0.69 | +3.68% | 164931 | 31906.26 | 7.49% | | 301265 | 华新环保 | 14.42 | 71.51 | +0.51 | +3.67% | 56233 | 8061.129 | 3.31% | | 300212 | 易华录 | 13.97 | -3.61 | +0.48 | +3.56% | 229539 | 32108.94 | 3.29% | | 000758 | 中色股份 | 7.59 | 27.64 | +0.26 | +3.55% | 505522 | 37919.97 | 2.56% | | 603060 | 国检集团 | 7.05 | 48.50 | +0.22 | +3.22% | 114362 | 8052.85 | 1.42% | | 603082 | 北自科技 | 39.17 | 38.30 | +1.22 | +3.21% | 26911 | 10527.99 | 6.64% | | 002738 | 中矿资源 | 84.36 | 146.51 | +2.61 | +3.19% | 119920 | 100329.9 | 1.69% | | 002410 | 广联达 | 14.28 | 67.73 | +0.44 | +3.18% | 447032 | 63931.05 | 2.81% | | 920493 | 并行科技 | 170.99 | 585.12 | +5.22 | +3.15% | 21407 | 36490.46 | 4.89% | | 000970 | 中科三环 | 14.28 | 120.23 | +0.43 | +3.10% | 275537 | 39120.48 | 2.27% | | 300352 | 北信源 | 6.65 | -36.60 | +0.20 | +3.10% | 401427 | 26604.51 | 3.14% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.31 | +3.03% | 205207 | 21365.25 | 1.35% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.65 | +2.99% | 1501385 | 337896.3 | 13.69% | | 688651 | 盛邦安全 | 51.88 | -222.43 | +1.43 | +2.83% | 11366.57 | 5823.322 | 3.50% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 537591 | 23301.56 | 0.53% | | 000786 | 北新建材 | 29.02 | 16.00 | +0.78 | +2.76% | 100004 | 28652.88 | 0.59% | | 600489 | 中金黄金 | 30.77 | 33.73 | +0.80 | +2.67% | 446139 | 135087.1 | 0.92% | | 300895 | 铜牛信息 | 57.01 | -66.33 | +1.46 | +2.63% | 48572 | 27566.88 | 3.52% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.08 | +2.55% | 794983.1 | 25330.14 | 1.00% | | 601888 | 中国中免 | 97.52 | 59.34 | +2.42 | +2.54% | 279454 | 269379.4 | 1.43% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.42 | +2.53% | 86830 | 14793 | 0.78% | | 002392 | 北京利尔 | 8.43 | 28.14 | +0.20 | +2.43% | 163418 | 13812.59 | 1.43% | | 002271 | 东方雨虹 | 18.13 | -120.49 | +0.43 | +2.43% | 299198 | 53007.6 | 1.56% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.20 | +2.39% | 974183.1 | 83412.79 | 1.60% | | 300825 | 阿尔特 | 10.74 | -18.77 | +0.24 | +2.29% | 94316 | 10172.63 | 1.95% | | 300736 | 百邦科技 | 21.17 | -161.01 | +0.47 | +2.27% | 74575 | 15564.89 | 5.96% | | 920263 | 中航泰达 | 13.10 | 62.06 | +0.29 | +2.26% | 9864 | 1290.586 | 0.96% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 198028 | 3751.49 | 0.74% | | 601126 | 四方股份 | 39.50 | 40.61 | +0.82 | +2.12% | 122967 | 48569.56 | 1.49% | | 688466 | 金科环境 | 18.71 | 37.02 | +0.38 | +2.07% | 7698.73 | 1429.723 | 0.63% | | 600058 | 五矿发展 | 13.08 | 135.69 | +0.26 | +2.03% | 120690 | 15760.19 | 1.13% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.09 | +2.01% | 266042 | 12052.04 | 0.71% | | 301175 | 中科环保 | 6.12 | 25.34 | +0.12 | +2.00% | 127405 | 7740.15 | 2.05% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.06 | +1.98% | 2212202 | 68398.34 | 1.63% | | 688015 | 交控科技 | 25.90 | 35.40 | +0.49 | +1.93% | 11569.59 | 2976.562 | 0.61% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.06 | +1.92% | 818574 | 25960.7 | 1.38% | | 688244 | 永信至诚 | 24.38 | -248.88 | +0.43 | +1.80% | 30728.27 | 7455.295 | 2.04% | | 688796 | 百奥赛图 | 76.48 | 136.75 | +1.33 | +1.77% | 9979.568 | 7514.333 | 2.78% | | 688084 | 晶品特装 | 81.89 | -331.02 | +1.40 | +1.74% | 4598.23 | 3740.854 | 0.62% | | 600206 | 有研新材 | 22.24 | 67.61 | +0.38 | +1.74% | 144635 | 32136.4 | 1.71% | | 688200 | 华峰测控 | 313.00 | 83.55 | +5.27 | +1.71% | 15316.3 | 47569.74 | 1.13% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.27 | +1.71% | 45917.99 | 7340.169 | 1.52% | | 301276 | 嘉曼服饰 | 27.75 | 26.67 | +0.46 | +1.69% | 9696 | 2684.36 | 2.10% | | 002467 | 二六三 | 7.36 | 126.76 | +0.12 | +1.66% | 1198191 | 88632.25 | 8.77% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.24 | +1.64% | 106117 | 15679.79 | 1.46% | | 688485 | 九州一轨 | 25.62 | 215.34 | +0.41 | +1.63% | 17439.45 | 4431.963 | 1.96% | | 688597 | 煜邦电力 | 9.69 | 36.31 | +0.15 | +1.57% | 32301.69 | 3119.672 | 0.96% | | 000603 | 盛达资源 | 47.89 | 64.35 | +0.72 | +1.53% | 149346 | 70790.54 | 2.24% | | 002368 | 太极股份 | 22.97 | 64.08 | +0.34 | +1.50% | 51892 | 11905.59 | 0.84% | | 001280 | 中国铀业 | 93.95 | 113.88 | +1.36 | +1.47% | 148102 | 140129.6 | 9.37% | | 688369 | 致远互联 | 26.78 | -8.94 | +0.38 | +1.44% | 20910.6 | 5567.395 | 1.81% | | 605305 | 中际联合 | 39.99 | 16.50 | +0.52 | +1.32% | 26822 | 10661.54 | 1.26% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 107725 | 3340.8 | 1.30% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 1227036 | 162534.9 | 0.93% | | 688568 | 中科星图 | 67.61 | 155.00 | +0.85 | +1.27% | 60522.94 | 40702.89 | 0.75% | | 601198 | 东兴证券 | 14.51 | 21.32 | +0.18 | +1.26% | 156962 | 22615.53 | 0.49% | | 300419 | ST浩丰 | 7.26 | -109.30 | +0.09 | +1.26% | 31575 | 2274.69 | 0.86% | | 688253 | 英诺特 | 35.57 | 36.51 | +0.43 | +1.22% | 8504.568 | 3023.635 | 0.62% | | 920160 | 北矿检测 | 25.89 | 45.60 | +0.31 | +1.21% | 5825 | 1506.238 | 2.29% | | 603511 | 爱慕股份 | 16.00 | 52.46 | +0.19 | +1.20% | 13633 | 2174.71 | 0.34% | | 688246 | 嘉和美康 | 25.55 | -9.05 | +0.30 | +1.19% | 26710.91 | 6884.74 | 1.94% | | 603698 | 航天工程 | 38.40 | 104.94 | +0.45 | +1.19% | 217662 | 84030.84 | 4.06% | | 605069 | 正和生态 | 14.52 | -15.92 | +0.17 | +1.18% | 48251 | 7081.18 | 5.73% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.06 | +1.17% | 161338 | 8370.93 | 0.24% | | 601101 | 昊华能源 | 7.82 | 23.89 | +0.09 | +1.16% | 56489 | 4368.82 | 0.39% | | 301080 | 百普赛斯 | 50.09 | 48.47 | +0.57 | +1.15% | 12268 | 6126.39 | 0.97% | | 688272 | 富吉瑞 | 32.38 | -52.12 | +0.36 | +1.12% | 8707.559 | 2797.539 | 1.15% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 180289 | 9996.3 | 0.24% | | 603871 | 嘉友国际 | 14.30 | 18.43 | +0.15 | +1.06% | 45538 | 6494.45 | 0.33% | | 300073 | 当升科技 | 56.25 | 59.99 | +0.59 | +1.06% | 57097 | 32035.97 | 1.13% | | 688489 | 三未信安 | 44.41 | -456.07 | +0.46 | +1.05% | 3842.47 | 1705.503 | 0.34% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 141894 | 8249.529 | 0.55% | | 002829 | 星网宇达 | 26.96 | -33.82 | +0.27 | +1.01% | 26742 | 7199.24 | 1.83% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.25 | +1.01% | 6078 | 1532.98 | 0.62% | | 920703 | 广厦环能 | 15.34 | 21.09 | +0.15 | +0.99% | 3264 | 498.1391 | 0.43% | | 605599 | 菜百股份 | 24.73 | 23.70 | +0.23 | +0.94% | 91757 | 22646.23 | 1.18% | | 601390 | 中国中铁 | 5.51 | 5.48 | +0.05 | +0.92% | 1088336 | 59665.43 | 0.53% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 74070 | 4919.33 | 1.64% | | 688056 | 莱伯泰科 | 37.78 | 69.63 | +0.34 | +0.91% | 1955.72 | 736.1334 | 0.29% | | 300523 | 辰安科技 | 24.68 | -18.38 | +0.22 | +0.90% | 14213 | 3498.05 | 0.61% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.07 | +0.89% | 16734.72 | 1328.542 | 0.42% | | 301236 | 软通动力 | 47.95 | 224.74 | +0.42 | +0.88% | 88036 | 42197.02 | 1.12% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 16531 | 2265.64 | 0.61% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.07 | +0.87% | 90494 | 7281.55 | 1.14% | | 301372 | 科净源 | 28.52 | -25.66 | +0.24 | +0.85% | 4804 | 1366.83 | 1.17% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 113006 | 6766.88 | 0.22% | | 600031 | 三一重工 | 23.98 | 26.75 | +0.20 | +0.84% | 282322 | 67434.21 | 0.33% | | 300958 | 建工修复 | 14.31 | -16.77 | +0.11 | +0.77% | 15828 | 2257.1 | 1.74% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.18 | +0.77% | 23774 | 5595.44 | 0.72% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 43012 | 3550.04 | 0.19% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 49445 | 2068.15 | 0.11% | | 301159 | 三维天地 | 49.36 | -25.18 | +0.35 | +0.71% | 22623 | 11064.03 | 4.27% | | 002051 | 中工国际 | 8.57 | 37.24 | +0.06 | +0.71% | 53810 | 4591.09 | 0.43% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.08 | +0.69% | 61526 | 7136.28 | 1.38% | | 300445 | 康斯特 | 23.88 | 38.92 | +0.16 | +0.67% | 13390 | 3189.84 | 0.94% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 584972 | 17830.24 | 0.33% | | 688169 | 石头科技 | 153.29 | 25.76 | +1.00 | +0.66% | 12953.13 | 19823.28 | 0.50% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.03 | +0.65% | 87447 | 4036.23 | 0.38% | | 300579 | 数字认证 | 32.91 | -118.97 | +0.21 | +0.64% | 34626 | 11417.9 | 1.32% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 61982 | 3907.44 | 1.21% | | 300045 | 华力创通 | 27.07 | -171.20 | +0.17 | +0.63% | 107796 | 29207.8 | 2.09% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 77713 | 7589.4 | 1.46% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.07 | +0.59% | 73356 | 8733.54 | 0.75% | | 600536 | 中国软件 | 45.82 | -238.86 | +0.25 | +0.55% | 46264 | 21183.05 | 0.55% | | 300608 | 思特奇 | 12.92 | -58.64 | +0.07 | +0.54% | 62279 | 8053.23 | 2.17% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.17 | +0.54% | 3857 | 1215.54 | 0.78% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 388161 | 14426.74 | 0.31% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.03 | +0.54% | 95654.73 | 5348.21 | 0.11% | | 600916 | 中国黄金 | 11.23 | 46.28 | +0.06 | +0.54% | 284877 | 31967.98 | 1.70% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.09 | +0.53% | 20308 | 3418.26 | 0.81% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.22 | +0.53% | 7132.28 | 2946.048 | 0.84% | | 301208 | 中亦科技 | 39.61 | 73.21 | +0.21 | +0.53% | 5257 | 2076.42 | 0.80% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 78112 | 4404.08 | 0.31% | | 300684 | 中石科技 | 55.06 | 51.37 | +0.29 | +0.53% | 46026 | 25599.6 | 2.25% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.10 | +0.53% | 50999 | 9698.431 | 1.16% | | 003007 | 直真科技 | 45.05 | 175.56 | +0.23 | +0.51% | 18868 | 8521.08 | 2.62% | | 000969 | 安泰科技 | 23.94 | 80.11 | +0.12 | +0.50% | 111504 | 26758.01 | 1.08% | | 603859 | 能科科技 | 46.32 | 47.39 | +0.23 | +0.50% | 29099 | 13458.95 | 1.19% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.08 | +0.49% | 15395 | 2522.8 | 0.80% | | 600730 | 中国高科 | 10.48 | 726.93 | +0.05 | +0.48% | 59517 | 6237.59 | 1.01% | | 600028 | 中国石化 | 6.49 | 21.77 | +0.03 | +0.46% | 709494 | 45895.76 | 0.07% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 49864 | 4429.58 | 1.11% | | 001259 | 利仁科技 | 33.63 | 505.29 | +0.15 | +0.45% | 7420 | 2496.1 | 1.56% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.03 | +0.45% | 1201861 | 80661.36 | 0.04% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1457362 | 35097.68 | 0.45% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.07 | +0.41% | 28762.57 | 4875.429 | 1.11% | | 003001 | 中岩大地 | 20.22 | 72.43 | +0.08 | +0.40% | 6445 | 1300.98 | 0.61% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.06 | +0.39% | 37175 | 5668.91 | 0.72% | | 300003 | 乐普医疗 | 18.08 | 78.17 | +0.07 | +0.39% | 91346 | 16533.06 | 0.58% | | 001289 | 龙源电力 | 15.57 | 25.15 | +0.06 | +0.39% | 12863 | 1997.68 | 0.03% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 40988.46 | 2128.429 | 1.07% | | 601857 | 中国石油 | 10.80 | 12.50 | +0.04 | +0.37% | 578590 | 62200.47 | 0.04% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 355158 | 28944.85 | 0.73% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 8715 | 1190.876 | 0.29% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 50018 | 2746.38 | 0.60% | | 603267 | 鸿远电子 | 56.28 | 52.29 | +0.20 | +0.36% | 20027 | 11252.01 | 0.87% | | 600266 | 城建发展 | 5.73 | -16.88 | +0.02 | +0.35% | 236003 | 13440.18 | 1.10% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 112328 | 3240.96 | 0.38% | | 600859 | 王府井 | 14.63 | -476.19 | +0.05 | +0.34% | 130203 | 18968.06 | 1.16% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 156194 | 4594.9 | 1.58% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 124157 | 7447.91 | 0.30% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 60611 | 3645.09 | 0.40% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 150670 | 4629.26 | 0.21% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 52108 | 3199.92 | 0.85% | | 301668 | 昊创瑞通 | 52.43 | 51.34 | +0.17 | +0.33% | 3602 | 1885.31 | 1.56% | | 002373 | 千方科技 | 12.44 | -19.28 | +0.04 | +0.32% | 144025 | 17925.59 | 1.05% | | 603127 | 昭衍新药 | 37.44 | 124.64 | +0.12 | +0.32% | 63919 | 24006.71 | 1.01% | | 600764 | 中国海防 | 28.40 | 86.58 | +0.08 | +0.28% | 39340 | 11163.88 | 0.55% | | 301169 | 零点有数 | 58.70 | -71.88 | +0.16 | +0.27% | 4670 | 2740.03 | 0.65% | | 300797 | 钢研纳克 | 18.40 | 44.55 | +0.05 | +0.27% | 23299 | 4289.86 | 0.62% | | 603860 | 中公高科 | 33.14 | 50.40 | +0.09 | +0.27% | 2541 | 839.55 | 0.38% | | 300302 | 同有科技 | 18.62 | -29.48 | +0.05 | +0.27% | 45368 | 8413.24 | 1.23% | | 603778 | 国晟科技 | 15.17 | -95.60 | +0.04 | +0.26% | 412163 | 62317.2 | 6.41% | | 601998 | 中信银行 | 7.59 | 5.98 | +0.02 | +0.26% | 145182 | 10971.69 | 0.04% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 18893 | 1435.16 | 0.31% | | 300887 | 谱尼测试 | 11.68 | -19.86 | +0.03 | +0.26% | 45372 | 5310.82 | 1.25% | | 600195 | 中牧股份 | 7.83 | 37.29 | +0.02 | +0.26% | 47513 | 3715.47 | 0.47% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 40526 | 1587.07 | 0.29% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 26822 | 1056.24 | 0.22% | | 600016 | 民生银行 | 3.98 | 5.74 | +0.01 | +0.25% | 1467624 | 58264.19 | 0.41% | | 600463 | 空港股份 | 12.22 | -38.27 | +0.03 | +0.25% | 22514 | 2731.53 | 0.75% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 292027 | 11980.12 | 0.10% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.04 | +0.24% | 113718 | 18657.48 | 2.94% | | 688562 | 航天软件 | 22.42 | -86.75 | +0.05 | +0.22% | 22437.35 | 5026.033 | 1.30% | | 601088 | 中国神华 | 42.57 | 15.56 | +0.09 | +0.21% | 77349 | 32815 | 0.05% | | 300496 | 中科创达 | 72.78 | 69.21 | +0.15 | +0.21% | 51256 | 37379.8 | 1.39% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 614855 | 29942.26 | 0.20% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 619530 | 31009.98 | 0.13% | | 600855 | 航天长峰 | 20.11 | -42.10 | +0.04 | +0.20% | 51766 | 10413.7 | 1.11% | | 688729 | 屹唐股份 | 25.28 | 117.42 | +0.05 | +0.20% | 18566.5 | 4681.439 | 0.86% | | 920553 | 凯腾精工 | 10.27 | 59.09 | +0.02 | +0.20% | 2780 | 286.0031 | 0.30% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.01 | +0.18% | 426045 | 23233.1 | 0.20% | | 601669 | 中国电建 | 5.51 | 8.89 | +0.01 | +0.18% | 562166 | 30890.64 | 0.43% | | 300965 | 恒宇信通 | 60.98 | 110.11 | +0.11 | +0.18% | 2575 | 1561.76 | 0.48% | | 688291 | 金橙子 | 45.24 | 117.51 | +0.08 | +0.18% | 9493.05 | 4334.482 | 0.92% | | 300858 | 科拓生物 | 18.55 | 49.17 | +0.03 | +0.16% | 10555 | 1951.27 | 0.54% | | 688080 | 映翰通 | 58.44 | 28.88 | +0.09 | +0.15% | 5192.73 | 3033.647 | 0.70% | | 300552 | 万集科技 | 32.70 | -26.31 | +0.05 | +0.15% | 34138 | 11263.26 | 2.53% | | 603927 | 中科软 | 19.63 | 68.35 | +0.03 | +0.15% | 40989 | 8041.77 | 0.49% | | 603123 | 翠微股份 | 13.29 | -17.16 | +0.02 | +0.15% | 167249 | 22198.87 | 2.56% | | 600015 | 华夏银行 | 6.66 | 3.90 | +0.01 | +0.15% | 176855 | 11757.89 | 0.11% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 65054 | 4429.55 | 0.29% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 148590 | 10757.92 | 0.13% | | 000605 | 渤海股份 | 7.29 | 149.47 | +0.01 | +0.14% | 20958 | 1525.26 | 0.59% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.03 | +0.14% | 13544 | 2998.1 | 0.52% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 287801 | 21350.43 | 2.66% | | 920592 | 华信永道 | 38.39 | 381.41 | +0.05 | +0.13% | 3250 | 1248.279 | 0.65% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.01 | +0.12% | 72840 | 5909.97 | 0.06% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.04 | +0.12% | 7888 | 2627.43 | 1.34% | | 300055 | 万邦达 | 8.53 | 128.69 | +0.01 | +0.12% | 93269 | 7934.09 | 1.47% | | 300383 | 光环新网 | 17.78 | 194.94 | +0.02 | +0.11% | 1494374 | 266830.7 | 8.33% | | 601059 | 信达证券 | 17.89 | 31.65 | +0.02 | +0.11% | 39600 | 7071.22 | 0.12% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.01 | +0.10% | 162592 | 15913.35 | 0.56% | | 688356 | 键凯科技 | 98.80 | 158.07 | +0.10 | +0.10% | 4027.72 | 4000.15 | 0.66% | | 688078 | 龙软科技 | 29.93 | -75.72 | +0.03 | +0.10% | 3705.32 | 1109.175 | 0.51% | | 920879 | 基康技术 | 21.37 | 42.33 | +0.02 | +0.09% | 2146 | 458.6618 | 0.16% | | 688621 | 阳光诺和 | 69.06 | 58.15 | +0.06 | +0.09% | 8242.05 | 5700.887 | 0.74% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.02 | +0.09% | 1409 | 325.9671 | 0.44% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 12908 | 1502.35 | 0.40% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.01 | +0.08% | 65268 | 7856.689 | 1.54% | | 688047 | 龙芯中科 | 159.07 | -94.30 | +0.13 | +0.08% | 23646.2 | 37534.8 | 0.59% | | 601698 | 中国卫通 | 36.55 | 595.29 | +0.02 | +0.05% | 243660 | 88890.66 | 0.58% | | 300465 | 高伟达 | 19.05 | 294.92 | +0.01 | +0.05% | 31187 | 5932.2 | 0.70% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.01 | +0.05% | 4989.11 | 962.114 | 0.27% | | 688687 | 凯因科技 | 22.13 | 27.65 | +0.01 | +0.05% | 9301.58 | 2057.112 | 0.54% | | 000938 | 紫光股份 | 25.32 | 51.92 | +0.01 | +0.04% | 147676 | 37345.93 | 0.52% | | 688050 | 爱博医疗 | 60.38 | 32.35 | +0.02 | +0.03% | 5528.83 | 3343.075 | 0.29% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 28727 | 8931.58 | 0.21% | | 301598 | 博科测试 | 66.81 | 34.29 | +0.02 | +0.03% | 1689 | 1127.84 | 0.96% | | 301571 | 国科天成 | 55.43 | 51.92 | +0.01 | +0.02% | 32920 | 18550.66 | 2.76% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 120256 | 3638.06 | 0.44% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 48860 | 2575.97 | 0.65% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 28115 | 4637.7 | 0.14% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 81456 | 8249.32 | 0.44% | | 600435 | 北方导航 | 16.89 | 99.27 | 0.00 | 0.00% | 116481 | 19626.24 | 0.77% | | 600588 | 用友网络 | 14.79 | -25.22 | 0.00 | 0.00% | 258094 | 38216.51 | 0.76% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 87903 | 3152.39 | 0.31% | | 600658 | 电子城 | 5.38 | -4.11 | 0.00 | 0.00% | 63609 | 3416.1 | 0.57% | | 002038 | 双鹭药业 | 6.62 | 81.19 | 0.00 | 0.00% | 63030 | 4177.67 | 0.74% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 592422 | 43182.54 | 0.02% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 391988 | 25078.79 | 0.16% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 728936 | 37005.67 | 0.18% | | 002413 | 雷科防务 | 14.60 | -54.69 | 0.00 | 0.00% | 747076 | 109414.7 | 5.77% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 133847 | 4468.85 | 0.31% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 684102 | 22846.17 | 0.15% | | 002462 | 嘉事堂 | 15.88 | 65.22 | 0.00 | 0.00% | 35808 | 5656.48 | 1.23% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 78607 | 4728.91 | 1.71% | | 601886 | 江河集团 | 9.34 | 15.98 | 0.00 | 0.00% | 14604 | 1361.87 | 0.13% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 18534 | 2467.44 | 0.44% | | 300513 | 恒实科技 | 9.70 | -2.96 | 0.00 | 0.00% | 30702 | 2980.68 | 1.07% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 18273 | 2942.86 | 0.20% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 534607 | 27676.64 | 0.08% | | 688315 | 诺禾致源 | 15.68 | 37.25 | 0.00 | 0.00% | 16823.76 | 2634.886 | 0.40% | | 601728 | 中国电信 | 5.75 | 15.26 | 0.00 | 0.00% | 536270 | 30808.78 | 0.07% | | 688236 | 春立医疗 | 22.95 | 34.47 | -0.01 | -0.04% | 6616.56 | 1517.079 | 0.23% | | 002151 | 北斗星通 | 44.06 | -89.27 | -0.02 | -0.05% | 112172 | 49652.9 | 2.53% | | 920017 | 星昊医药 | 18.92 | 26.14 | -0.01 | -0.05% | 2781 | 526.5658 | 0.23% | | 600062 | 华润双鹤 | 18.72 | 12.31 | -0.01 | -0.05% | 25472 | 4774.49 | 0.25% | | 600288 | 大恒科技 | 15.63 | 158.27 | -0.01 | -0.06% | 20055 | 3126.93 | 0.46% | | 301302 | 华如科技 | 24.68 | -17.02 | -0.02 | -0.08% | 19476 | 4796.21 | 1.40% | | 002893 | 京能热力 | 11.69 | 37.61 | -0.01 | -0.09% | 15304 | 1786.59 | 0.76% | | 300430 | 诚益通 | 21.83 | 89.88 | -0.02 | -0.09% | 26851 | 5882.22 | 1.03% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 47793 | 5146.98 | 0.32% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.02 | -0.10% | 4186.74 | 874.2304 | 0.20% | | 002987 | 京北方 | 19.56 | 51.49 | -0.02 | -0.10% | 35344 | 6895.66 | 0.42% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 15865 | 4631 | 0.29% | | 300593 | 新雷能 | 29.12 | -34.87 | -0.03 | -0.10% | 84594 | 24788.78 | 1.89% | | 600100 | 同方股份 | 9.40 | 186.08 | -0.01 | -0.11% | 260483 | 24498.52 | 0.78% | | 688349 | 三一重能 | 26.97 | 26.48 | -0.03 | -0.11% | 10839.78 | 2919.326 | 0.09% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 68738 | 5982.91 | 1.04% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 144732 | 12205.61 | 3.64% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 24919 | 3660.73 | 0.34% | | 601995 | 中金公司 | 35.00 | 17.97 | -0.05 | -0.14% | 65933 | 23039.76 | 0.23% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.04 | -0.15% | 34803 | 9471.11 | 0.48% | | 300896 | 爱美客 | 149.25 | 30.82 | -0.22 | -0.15% | 13320 | 19932.32 | 0.64% | | 600861 | 北京人力 | 18.66 | 9.13 | -0.03 | -0.16% | 11616 | 2160.31 | 0.32% | | 601066 | 中信建投 | 24.29 | 18.81 | -0.04 | -0.16% | 33144 | 8048.85 | 0.05% | | 600246 | 万通发展 | 11.73 | -63.17 | -0.02 | -0.17% | 137119 | 16096.47 | 0.73% | | 300081 | 恒信东方 | 5.80 | -9.89 | -0.01 | -0.17% | 191883 | 11176.81 | 3.17% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 24510 | 1331.81 | 0.40% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 37983 | 2035.26 | 0.25% | | 600055 | 万东医疗 | 16.06 | 783.68 | -0.03 | -0.19% | 17308 | 2780.47 | 0.25% | | 300287 | 飞利信 | 5.16 | -40.21 | -0.01 | -0.19% | 127396 | 6582.16 | 0.97% | | 301120 | 新特电气 | 20.43 | -342.63 | -0.04 | -0.20% | 55765 | 11426.92 | 2.55% | | 920429 | 康比特 | 15.32 | 49.73 | -0.03 | -0.20% | 2727 | 418.4789 | 0.24% | | 600118 | 中国卫星 | 90.38 | 1859.77 | -0.18 | -0.20% | 151962 | 137304.4 | 1.29% | | 300667 | 必创科技 | 19.18 | -26.13 | -0.04 | -0.21% | 33582 | 6487.28 | 1.95% | | 002649 | 博彦科技 | 14.02 | 63.62 | -0.03 | -0.21% | 89551 | 12558.5 | 1.63% | | 920047 | 诺思兰德 | 23.36 | -135.19 | -0.05 | -0.21% | 7160 | 1666.344 | 0.40% | | 000151 | 中成股份 | 13.70 | -24.19 | -0.03 | -0.22% | 24281 | 3321.05 | 0.79% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | -0.02 | -0.22% | 77491 | 7049.54 | 1.53% | | 301269 | 华大九天 | 99.25 | 902.34 | -0.22 | -0.22% | 11619 | 11539.74 | 0.21% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.04 | -0.22% | 28701 | 5163.34 | 0.11% | | 603516 | 淳中科技 | 157.33 | 6331.44 | -0.35 | -0.22% | 27196 | 42813.72 | 1.34% | | 300661 | 圣邦股份 | 69.13 | 76.49 | -0.16 | -0.23% | 45403 | 31408.02 | 0.77% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1408857 | 60752.15 | 0.39% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 211620 | 18182.82 | 0.11% | | 600258 | 首旅酒店 | 17.03 | 22.70 | -0.04 | -0.23% | 108123 | 18168.61 | 0.97% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 115207 | 4691.97 | 0.34% | | 688168 | 安博通 | 72.82 | -33.60 | -0.18 | -0.25% | 1831.54 | 1335.062 | 0.24% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 286757 | 11505.2 | 0.81% | | 920344 | 三元基因 | 23.91 | -735.33 | -0.06 | -0.25% | 1889 | 450.806 | 0.17% | | 300773 | 拉卡拉 | 27.38 | 119.90 | -0.07 | -0.26% | 222858 | 60757.49 | 3.03% | | 600372 | 中航机载 | 15.56 | 90.99 | -0.04 | -0.26% | 300783 | 46716.84 | 0.62% | | 002612 | 朗姿股份 | 19.36 | 8.28 | -0.05 | -0.26% | 41334 | 7990.38 | 1.62% | | 300928 | 华安鑫创 | 33.73 | -28.44 | -0.09 | -0.27% | 7972 | 2701.18 | 1.49% | | 688520 | 神州细胞 | 40.48 | -62.45 | -0.11 | -0.27% | 7172.34 | 2918.375 | 0.16% | | 601898 | 中煤能源 | 14.32 | 11.04 | -0.04 | -0.28% | 216155 | 30466.79 | 0.24% | | 688326 | 经纬恒润-W | 135.81 | -75.70 | -0.38 | -0.28% | 11547.51 | 15817.99 | 1.03% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 58792 | 15675.86 | 0.83% | | 002933 | 新兴装备 | 36.26 | 136.95 | -0.11 | -0.30% | 9935 | 3593.8 | 0.87% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 59739 | 7760.08 | 0.08% | | 002771 | 真视通 | 16.12 | -149.34 | -0.05 | -0.31% | 24885 | 4013.54 | 1.46% | | 002819 | 东方中科 | 28.04 | -40.49 | -0.09 | -0.32% | 12979 | 3644.51 | 0.55% | | 920122 | 中纺标 | 33.49 | 112.55 | -0.11 | -0.33% | 2159 | 725.0994 | 0.60% | | 300860 | 锋尚文化 | 30.17 | 200.40 | -0.10 | -0.33% | 51640 | 15584.5 | 4.72% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 287122 | 25653.38 | 0.30% | | 603392 | 万泰生物 | 41.36 | -156.65 | -0.14 | -0.34% | 9163 | 3791.52 | 0.07% | | 300803 | 指南针 | 118.60 | 317.32 | -0.41 | -0.34% | 58915 | 69768.83 | 0.97% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 172892 | 9810.91 | 1.01% | | 002383 | 合众思壮 | 11.31 | -55.57 | -0.04 | -0.35% | 57187 | 6491.77 | 0.77% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.06 | -0.35% | 9553 | 1620.31 | 0.43% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.02 | -0.37% | 774744.9 | 41706.21 | 0.04% | | 601089 | 福元医药 | 26.77 | 27.75 | -0.10 | -0.37% | 7984 | 2141.55 | 0.17% | | 603087 | 甘李药业 | 66.31 | 42.78 | -0.25 | -0.38% | 16846 | 11215.02 | 0.30% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.06 | -0.39% | 116413 | 17627.06 | 0.16% | | 601858 | 中国科传 | 21.98 | 33.07 | -0.09 | -0.41% | 133037 | 28867.63 | 1.68% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 273846 | 72466.86 | 0.11% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 39174 | 3701.02 | 0.71% | | 300542 | 新晨科技 | 18.67 | -64.51 | -0.08 | -0.43% | 17198 | 3211.24 | 0.69% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.03 | -0.43% | 89569 | 6247.76 | 0.80% | | 301047 | 义翘神州 | 74.03 | 67.81 | -0.32 | -0.43% | 3162 | 2346.64 | 0.26% | | 300034 | 钢研高纳 | 20.55 | 118.40 | -0.09 | -0.44% | 78556 | 16107.54 | 1.02% | | 601319 | 中国人保 | 9.13 | 7.57 | -0.04 | -0.44% | 250658 | 22884.76 | 0.07% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.01 | -0.45% | 94197 | 2064.89 | 1.16% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 39113 | 6812.9 | 0.85% | | 002405 | 四维图新 | 10.63 | -19.15 | -0.05 | -0.47% | 297590 | 31806.71 | 1.26% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 547046 | 11434.84 | 0.66% | | 603903 | 中持股份 | 12.41 | -47.28 | -0.06 | -0.48% | 19605 | 2443.66 | 0.77% | | 688181 | 八亿时空 | 34.53 | 76.70 | -0.17 | -0.49% | 12271.26 | 4260.534 | 0.91% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 116667 | 2336.03 | 0.50% | | 300157 | 新锦动力 | 5.97 | 204.74 | -0.03 | -0.50% | 378197 | 22617.28 | 5.34% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.01 | -0.50% | 183245 | 3620.71 | 0.67% | | 920579 | 机科股份 | 23.47 | 521.36 | -0.12 | -0.51% | 3498 | 824.6803 | 0.78% | | 301293 | 三博脑科 | 76.50 | 187.36 | -0.40 | -0.52% | 33852 | 26009.37 | 2.10% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 24820 | 945.21 | 0.35% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.11 | -0.53% | 6436 | 1332.91 | 0.06% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 184536 | 10299.9 | 0.72% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.07 | -0.55% | 73454 | 9425.71 | 0.29% | | 300191 | 潜能恒信 | 30.91 | -339.20 | -0.17 | -0.55% | 93829 | 29156.83 | 4.24% | | 300674 | 宇信科技 | 23.27 | 41.29 | -0.13 | -0.56% | 60824 | 14127.27 | 0.87% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 15666 | 3268.48 | 1.23% | | 002658 | 雪迪龙 | 10.41 | 31.81 | -0.06 | -0.57% | 58006 | 6060.05 | 1.62% | | 002542 | 中化岩土 | 3.44 | -4.18 | -0.02 | -0.58% | 96447 | 3309.8 | 0.55% | | 688033 | 天宜新材 | 8.45 | -3.71 | -0.05 | -0.59% | 70285.54 | 5979.23 | 1.25% | | 300182 | 捷成股份 | 8.40 | 252.47 | -0.05 | -0.59% | 8310013 | 735741.3 | 36.79% | | 603098 | 森特股份 | 15.07 | 84.84 | -0.09 | -0.59% | 17242 | 2609.81 | 0.32% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.07 | -0.60% | 34705 | 4022.3 | 1.27% | | 688051 | 佳华科技 | 36.79 | -20.46 | -0.23 | -0.62% | 3695.57 | 1364.522 | 0.48% | | 002362 | 汉王科技 | 22.07 | -42.71 | -0.14 | -0.63% | 20852 | 4610.41 | 1.00% | | 688111 | 金山办公 | 312.05 | 81.03 | -2.05 | -0.65% | 27857.16 | 86654.95 | 0.60% | | 300662 | 科锐国际 | 28.52 | 19.37 | -0.19 | -0.66% | 20475 | 5840.06 | 1.04% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 55730 | 5850.72 | 1.31% | | 300289 | 利德曼 | 7.12 | -46.49 | -0.05 | -0.70% | 28397 | 2020.41 | 0.52% | | 002963 | 豪尔赛 | 15.64 | -11.10 | -0.11 | -0.70% | 13151 | 2061.99 | 1.15% | | 300229 | 拓尔思 | 23.70 | -69.33 | -0.17 | -0.71% | 301947 | 72039.16 | 3.46% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 12131.34 | 650.3147 | 0.33% | | 603818 | 曲美家居 | 4.00 | -32.55 | -0.03 | -0.74% | 50640 | 2021.04 | 0.74% | | 688277 | 天智航-U | 25.25 | -72.41 | -0.19 | -0.75% | 65413.24 | 16687.91 | 1.43% | | 688172 | 燕东微 | 41.12 | -845.16 | -0.31 | -0.75% | 47034.48 | 19253.82 | 0.60% | | 601628 | 中国人寿 | 48.80 | 8.10 | -0.37 | -0.75% | 59764 | 29200.44 | 0.03% | | 300935 | 盈建科 | 37.39 | -49.08 | -0.29 | -0.77% | 7473 | 2833.57 | 1.24% | | 301367 | 瑞迈特 | 82.56 | 35.18 | -0.69 | -0.83% | 2660 | 2198.48 | 0.38% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 208800 | 4981.22 | 0.50% | | 300204 | 舒泰神 | 27.27 | -78.41 | -0.23 | -0.84% | 137099 | 37829.72 | 3.02% | | 003004 | *ST声迅 | 26.02 | -79.84 | -0.22 | -0.84% | 2880 | 751.93 | 0.42% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.11 | -0.88% | 392305 | 48944.33 | 2.13% | | 688198 | 佰仁医疗 | 102.25 | 78.10 | -0.94 | -0.91% | 2540.76 | 2601.843 | 0.18% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 63427 | 4147.84 | 0.79% | | 600198 | 大唐电信 | 9.73 | 184.18 | -0.09 | -0.92% | 78105 | 7622.36 | 0.60% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 714920 | 23139.36 | 1.53% | | 300810 | 中科海讯 | 43.02 | -453.98 | -0.41 | -0.94% | 15143 | 6522.71 | 1.33% | | 688790 | 昂瑞微-UW | 145.79 | -125.57 | -1.45 | -0.98% | 2531.38 | 3689.238 | 2.10% | | 688563 | 航材股份 | 70.09 | 57.86 | -0.70 | -0.99% | 14068.4 | 9898.913 | 1.20% | | 002707 | 众信旅游 | 7.99 | 158.83 | -0.08 | -0.99% | 186005 | 14731.68 | 2.25% | | 688411 | 海博思创 | 218.79 | 41.17 | -2.33 | -1.05% | 12283.95 | 26916.39 | 0.93% | | 300223 | 北京君正 | 120.81 | 183.59 | -1.38 | -1.13% | 87866 | 105764.2 | 2.09% | | 300759 | 康龙化成 | 30.63 | 37.21 | -0.36 | -1.16% | 73631 | 22658.01 | 0.52% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 132004 | 5581.54 | 0.88% | | 920808 | 曙光数创 | 76.10 | -4004.76 | -0.90 | -1.17% | 6215 | 4766.278 | 0.32% | | 603590 | 康辰药业 | 42.99 | 119.67 | -0.51 | -1.17% | 16640 | 7169.6 | 1.05% | | 601908 | 京运通 | 4.08 | -8.36 | -0.05 | -1.21% | 297575 | 12255.16 | 1.23% | | 601336 | 新华保险 | 79.34 | 6.44 | -1.00 | -1.24% | 98967 | 78465.33 | 0.47% | | 920145 | 恒合股份 | 16.59 | -180.04 | -0.21 | -1.25% | 6627 | 1102.607 | 1.36% | | 001210 | 金房能源 | 24.21 | 50.26 | -0.31 | -1.26% | 10828 | 2632.15 | 1.14% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.13 | -1.27% | 104539 | 10519.84 | 1.44% | | 688613 | 奥精医疗 | 25.08 | -951.91 | -0.33 | -1.30% | 31506.53 | 7890.464 | 2.30% | | 688400 | 凌云光 | 43.80 | 158.06 | -0.58 | -1.31% | 44341.16 | 19496.44 | 0.96% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 287610 | 37225.7 | 1.80% | | 002657 | 中科金财 | 27.82 | -106.34 | -0.37 | -1.31% | 56427 | 15745.8 | 1.68% | | 301162 | 国能日新 | 75.84 | 86.83 | -1.02 | -1.33% | 19586 | 15188.44 | 2.30% | | 002780 | 三夫户外 | 16.69 | -312.14 | -0.23 | -1.36% | 40128 | 6714.05 | 3.07% | | 001220 | C世盟 | 44.91 | 27.32 | -0.62 | -1.36% | 23629 | 10606.18 | 10.45% | | 300444 | 双杰电气 | 14.64 | 130.39 | -0.21 | -1.41% | 314870 | 46244.53 | 5.07% | | 002279 | 久其软件 | 9.53 | 188.69 | -0.14 | -1.45% | 290420 | 27886.06 | 3.68% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.18 | -1.46% | 50316 | 6092.72 | 1.64% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.07 | -1.49% | 117216 | 5435.15 | 1.45% | | 688280 | 精进电动-UW | 9.75 | 171.50 | -0.15 | -1.52% | 104752.9 | 10249.67 | 2.01% | | 601111 | 中国国航 | 8.90 | 573.49 | -0.14 | -1.55% | 481537 | 42693.24 | 0.41% | | 300016 | 北陆药业 | 10.40 | 175.09 | -0.17 | -1.61% | 212542 | 22038.19 | 3.78% | | 301333 | 诺思格 | 79.17 | 50.51 | -1.31 | -1.63% | 13704 | 10768.09 | 1.42% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.12 | -1.63% | 606063 | 44199.22 | 2.66% | | 002371 | 北方华创 | 475.00 | 54.76 | -7.90 | -1.64% | 23964 | 113725.5 | 0.33% | | 688256 | 寒武纪-U | 1082.04 | 243.12 | -18.86 | -1.71% | 35170.67 | 381071.6 | 0.84% | | 688795 | 摩尔线程-U | 563.17 | -182.33 | -9.83 | -1.72% | 10071.99 | 56409.93 | 3.43% | | 301380 | 挖金客 | 38.86 | 67.68 | -0.69 | -1.74% | 21385 | 8346.64 | 2.65% | | 601226 | 华电科工 | 10.53 | 95.88 | -0.19 | -1.77% | 232653 | 24659.83 | 2.00% | | 688068 | 热景生物 | 141.64 | -50.64 | -2.56 | -1.78% | 7285.33 | 10379.2 | 0.79% | | 002985 | 北摩高科 | 43.30 | 237.73 | -0.80 | -1.81% | 82752 | 35789.33 | 4.71% | | 300449 | 汉邦高科 | 7.87 | -33.60 | -0.15 | -1.87% | 138294 | 10882.43 | 3.58% | | 300353 | 东土科技 | 23.45 | 355.00 | -0.45 | -1.88% | 84753 | 19995.01 | 1.57% | | 600860 | 京城股份 | 13.39 | -1802.74 | -0.26 | -1.90% | 94258 | 12720.65 | 2.12% | | 605178 | 时空科技 | 62.62 | -25.63 | -1.22 | -1.91% | 13404 | 8427.5 | 1.35% | | 300688 | 创业黑马 | 31.08 | -59.58 | -0.63 | -1.99% | 37290 | 11665.38 | 2.51% | | 603986 | 兆易创新 | 284.07 | 146.22 | -5.83 | -2.01% | 118495 | 335907 | 1.77% | | 688282 | 理工导航 | 72.30 | 240.81 | -1.53 | -2.07% | 8044.78 | 5788.565 | 0.91% | | 300005 | 探路者 | 14.30 | 333.31 | -0.31 | -2.12% | 224788 | 32793.53 | 2.54% | | 300315 | 掌趣科技 | 6.36 | -2023.67 | -0.14 | -2.15% | 2064616 | 132988.8 | 7.99% | | 002721 | 金一文化 | 3.41 | -379.56 | -0.08 | -2.29% | 389739 | 13367.26 | 1.47% | | 300456 | 赛微电子 | 53.22 | 25.58 | -1.27 | -2.33% | 269426 | 144447 | 4.51% | | 688339 | 亿华通-U | 31.02 | -14.64 | -0.75 | -2.36% | 20795.46 | 6483.493 | 1.06% | | 688338 | 赛科希德 | 33.08 | 40.29 | -0.81 | -2.39% | 13817.31 | 4610.979 | 1.30% | | 688787 | 海天瑞声 | 146.40 | 753.09 | -3.61 | -2.41% | 24990.17 | 37226.95 | 4.14% | | 300719 | 安达维尔 | 17.70 | 494.19 | -0.44 | -2.43% | 48481 | 8656.29 | 2.70% | | 688028 | 沃尔德 | 85.94 | 137.90 | -2.16 | -2.45% | 18996.61 | 16436.84 | 1.26% | | 688658 | 悦康药业 | 22.19 | -42.68 | -0.56 | -2.46% | 31720.65 | 7125.504 | 0.70% | | 688652 | 京仪装备 | 122.00 | 135.17 | -3.11 | -2.49% | 21841.12 | 26628.04 | 1.81% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 1031471 | 68283 | 8.05% | | 300010 | 豆神教育 | 7.62 | 133.42 | -0.20 | -2.56% | 833547.1 | 63470.53 | 5.01% | | 920575 | 康乐卫士 | 10.31 | -9.31 | -0.28 | -2.64% | 23931 | 2501.627 | 1.27% | | 301270 | 汉仪股份 | 41.33 | 323.23 | -1.24 | -2.91% | 60526 | 25202.09 | 6.41% | | 920090 | 同辉信息 | 5.64 | -13.38 | -0.17 | -2.93% | 73704 | 4183.953 | 5.45% | | 002659 | 凯文教育 | 6.37 | -275.72 | -0.20 | -3.04% | 143715 | 9227.449 | 2.40% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 194547 | 16166.23 | 1.40% | | 603000 | 人民网 | 25.46 | 150.77 | -0.81 | -3.08% | 1067685 | 272542.2 | 9.66% | | 000798 | 中水渔业 | 11.53 | -63.16 | -0.40 | -3.35% | 190076 | 22041.4 | 5.20% | | 688197 | 首药控股-U | 39.21 | -45.26 | -1.39 | -3.42% | 10920.34 | 4322.377 | 1.71% | | 300785 | 值得买 | 62.46 | 146.32 | -2.23 | -3.45% | 82944 | 52383.99 | 6.78% | | 688004 | 博汇科技 | 25.48 | -114.89 | -0.98 | -3.70% | 26538.23 | 6790.486 | 3.31% | | 688500 | 慧辰股份 | 60.50 | -128.89 | -2.42 | -3.85% | 13088.08 | 8060.502 | 1.79% | | 300058 | 蓝色光标 | 18.83 | -309.91 | -0.79 | -4.03% | 3517750 | 672436.3 | 10.11% | | 002878 | 元隆雅图 | 20.13 | -26.05 | -0.85 | -4.05% | 105585 | 21506.32 | 4.48% | | 300418 | 昆仑万维 | 57.35 | -44.07 | -2.43 | -4.06% | 597815 | 351281.8 | 4.77% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1855906 | 58423.55 | 4.73% | | 300071 | 福石控股 | 6.43 | -40.16 | -0.32 | -4.74% | 787580.9 | 51607.66 | 8.33% | | 601949 | 中国出版 | 7.25 | 24.25 | -0.38 | -4.98% | 307549 | 22518.66 | 1.62% | | 920179 | 凯德石英 | 54.06 | 157.95 | -2.94 | -5.16% | 45673 | 24992.09 | 7.65% | | 301085 | 亚康股份 | 73.35 | -236.68 | -4.47 | -5.74% | 116830 | 86957.31 | 19.83% | | 600715 | 文投控股 | 2.45 | -19.49 | -0.16 | -6.13% | 1897756 | 47464.97 | 6.63% | | 920021 | 流金科技 | 15.18 | -152.14 | -1.07 | -6.58% | 457822 | 70189.48 | 19.66% | | 300364 | 中文在线 | 39.47 | -49.99 | -2.87 | -6.78% | 1720630 | 701720.3 | 26.05% | | 300612 | 宣亚国际 | 20.03 | -113.57 | -1.49 | -6.92% | 226060 | 46108.85 | 12.57% | | 300788 | 中信出版 | 32.16 | 40.93 | -2.54 | -7.32% | 80960 | 26374.85 | 4.26% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 516768 | 25254.67 | 7.22% | | 600977 | 中国电影 | 19.14 | -4085.81 | -1.60 | -7.71% | 1166132 | 228646.3 | 6.25% | | 002995 | 天地在线 | 28.13 | -61.70 | -2.47 | -8.07% | 227751 | 65088.77 | 20.26% | | 002739 | 万达电影 | 12.70 | -66.99 | -1.17 | -8.44% | 1741473 | 225066 | 8.29% | | 603888 | 新华网 | 24.91 | 59.70 | -2.32 | -8.52% | 436680 | 110502.6 | 6.47% | | 603598 | 引力传媒 | 28.59 | -446.74 | -2.71 | -8.66% | 473299 | 141605.6 | 17.58% | | 300291 | 百纳千成 | 8.97 | -20.78 | -0.93 | -9.39% | 655886 | 59948.41 | 7.05% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 539634 | 41287.16 | 14.04% |
|