|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京仪装备(688652)北京市上涨家数:233下跌家数:222平均涨幅:+0.07%平均换手:1.91%总成交额:1399.16亿元 更新时间：2026-02-11 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.21 | -35.24 | +1.31 | +14.72% | 1150293 | 111381.8 | 14.24% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 54130 | 16829.02 | 1.23% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 293011 | 58806.12 | 10.16% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 126105 | 32372.51 | 6.72% | | 300251 | 光线传媒 | 27.84 | 37.69 | +2.28 | +8.92% | 3920792 | 1039168 | 14.13% | | 688229 | 博睿数据 | 91.81 | -43.47 | +7.06 | +8.33% | 36071.99 | 33762.38 | 8.12% | | 300166 | 东方国信 | 13.80 | -174.44 | +0.97 | +7.56% | 1532445 | 208859.4 | 16.92% | | 300065 | 海兰信 | 29.45 | 561.82 | +1.92 | +6.97% | 909344 | 256228.2 | 13.84% | | 688292 | 浩瀚深度 | 31.53 | -501.05 | +1.87 | +6.30% | 119208 | 37874.61 | 11.82% | | 600299 | 安迪苏 | 10.62 | 27.45 | +0.62 | +6.20% | 293387 | 30953.43 | 1.09% | | 688316 | 青云科技-U | 84.45 | -48.74 | +4.83 | +6.07% | 39829.35 | 33204.26 | 8.32% | | 688456 | 有研粉材 | 65.89 | 96.63 | +3.24 | +5.17% | 52322.9 | 34344.89 | 5.05% | | 920184 | 国源科技 | 20.25 | 268.32 | +0.97 | +5.03% | 35327 | 7103.486 | 3.95% | | 601061 | 中信金属 | 14.64 | 25.20 | +0.70 | +5.02% | 128119 | 18424.69 | 2.56% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2327 | 221.53 | 0.08% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 165219 | 16204.07 | 3.14% | | 300774 | 倍杰特 | 22.26 | 107.29 | +1.03 | +4.85% | 96163 | 21114.78 | 4.93% | | 300139 | 晓程科技 | 60.89 | 201.72 | +2.81 | +4.84% | 226896 | 136117.2 | 9.71% | | 688561 | 奇安信-U | 38.03 | -31.63 | +1.64 | +4.51% | 101066.3 | 38029.32 | 1.48% | | 603979 | 金诚信 | 75.87 | 21.09 | +3.27 | +4.50% | 46114 | 34539.75 | 0.74% | | 300384 | 三联虹普 | 19.55 | 23.98 | +0.78 | +4.16% | 156175 | 30195.68 | 7.09% | | 301265 | 华新环保 | 14.42 | 71.51 | +0.51 | +3.67% | 45916 | 6572.43 | 2.70% | | 600410 | 华胜天成 | 22.51 | 41.38 | +0.78 | +3.59% | 1376542 | 309808.4 | 12.55% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.25 | +3.41% | 442167 | 33123.39 | 2.24% | | 920493 | 并行科技 | 171.40 | 586.52 | +5.63 | +3.40% | 19847 | 33815.45 | 4.53% | | 002738 | 中矿资源 | 84.50 | 146.75 | +2.75 | +3.36% | 99818 | 83338.34 | 1.40% | | 002066 | 瑞泰科技 | 20.12 | 260.76 | +0.65 | +3.34% | 25477 | 5053.01 | 1.10% | | 300352 | 北信源 | 6.66 | -36.65 | +0.21 | +3.26% | 377827 | 25034.92 | 2.96% | | 603060 | 国检集团 | 7.04 | 48.44 | +0.21 | +3.07% | 108131 | 7613.95 | 1.34% | | 300212 | 易华录 | 13.90 | -3.59 | +0.41 | +3.04% | 215901 | 30212.28 | 3.09% | | 002410 | 广联达 | 14.26 | 67.63 | +0.42 | +3.03% | 412169 | 58952.86 | 2.60% | | 300846 | 首都在线 | 28.33 | -55.63 | +0.83 | +3.02% | 377985 | 106928.8 | 9.63% | | 000970 | 中科三环 | 14.25 | 119.98 | +0.40 | +2.89% | 255369 | 36242.83 | 2.10% | | 603082 | 北自科技 | 39.02 | 38.15 | +1.07 | +2.82% | 24554 | 9607.369 | 6.05% | | 603025 | 大豪科技 | 17.03 | 27.45 | +0.45 | +2.71% | 80520 | 13719.81 | 0.73% | | 688200 | 华峰测控 | 316.00 | 84.35 | +8.27 | +2.69% | 13132.16 | 40721.71 | 0.97% | | 002392 | 北京利尔 | 8.45 | 28.21 | +0.22 | +2.67% | 151975 | 12847 | 1.33% | | 600871 | 石化油服 | 3.11 | 94.40 | +0.08 | +2.64% | 1975073 | 61023.49 | 1.46% | | 600968 | 海油发展 | 4.37 | 11.63 | +0.11 | +2.58% | 423475 | 18295.53 | 0.42% | | 688058 | 宝兰德 | 33.42 | -26.27 | +0.83 | +2.55% | 11562.31 | 3806.128 | 1.52% | | 300895 | 铜牛信息 | 56.95 | -66.26 | +1.40 | +2.52% | 44310 | 25137.25 | 3.21% | | 603588 | 高能环境 | 10.49 | 28.18 | +0.25 | +2.44% | 176121 | 18308.28 | 1.16% | | 300736 | 百邦科技 | 21.20 | -161.24 | +0.50 | +2.42% | 59784 | 12422.04 | 4.78% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.20 | +2.39% | 890527.1 | 76243.88 | 1.46% | | 601126 | 四方股份 | 39.59 | 40.70 | +0.91 | +2.35% | 107831 | 42572.66 | 1.31% | | 300825 | 阿尔特 | 10.74 | -18.77 | +0.24 | +2.29% | 90710 | 9785.13 | 1.87% | | 603698 | 航天工程 | 38.81 | 106.07 | +0.86 | +2.27% | 180484 | 69613.92 | 3.37% | | 920263 | 中航泰达 | 13.10 | 62.06 | +0.29 | +2.26% | 9130 | 1194.241 | 0.89% | | 688722 | 同益中 | 21.32 | 33.80 | +0.47 | +2.25% | 30138.89 | 6356.988 | 1.34% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.07 | +2.24% | 511711 | 16180.2 | 0.86% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.07 | +2.23% | 692591.1 | 22034.82 | 0.87% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.28 | +2.18% | 107689 | 14060.06 | 1.00% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 190983 | 3616.71 | 0.72% | | 601888 | 中国中免 | 97.05 | 59.06 | +1.95 | +2.05% | 182982 | 175128.5 | 0.94% | | 688466 | 金科环境 | 18.70 | 37.00 | +0.37 | +2.02% | 7261.73 | 1348.042 | 0.59% | | 688244 | 永信至诚 | 24.43 | -249.39 | +0.48 | +2.00% | 28066.38 | 6805.911 | 1.86% | | 600206 | 有研新材 | 22.28 | 67.73 | +0.42 | +1.92% | 133121 | 29574.9 | 1.57% | | 605069 | 正和生态 | 14.62 | -16.03 | +0.27 | +1.88% | 44010 | 6463.39 | 5.23% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.11 | +1.83% | 109366 | 6636.05 | 1.76% | | 688432 | 有研硅 | 13.93 | 89.62 | +0.25 | +1.83% | 57863.04 | 7961.324 | 0.46% | | 002467 | 二六三 | 7.37 | 126.93 | +0.13 | +1.80% | 1110990 | 82211.7 | 8.13% | | 001280 | 中国铀业 | 94.25 | 114.24 | +1.66 | +1.79% | 136872 | 129570.6 | 8.66% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 238843 | 10814.66 | 0.64% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.28 | +1.77% | 41397.53 | 6613.888 | 1.37% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.09 | +1.75% | 145320 | 7536.609 | 0.22% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.24 | +1.64% | 95519 | 14106.57 | 1.32% | | 301276 | 嘉曼服饰 | 27.72 | 26.64 | +0.43 | +1.58% | 9082 | 2514.01 | 1.97% | | 688597 | 煜邦电力 | 9.69 | 36.31 | +0.15 | +1.57% | 28469 | 2748.676 | 0.85% | | 603511 | 爱慕股份 | 16.05 | 52.62 | +0.24 | +1.52% | 12428 | 1981.87 | 0.31% | | 601198 | 东兴证券 | 14.54 | 21.36 | +0.21 | +1.47% | 138824 | 19985.08 | 0.43% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.19 | +1.44% | 1125699 | 149034.7 | 0.85% | | 603871 | 嘉友国际 | 14.34 | 18.48 | +0.19 | +1.34% | 36577 | 5208.96 | 0.27% | | 688084 | 晶品特装 | 81.56 | -329.69 | +1.07 | +1.33% | 4155.39 | 3379.731 | 0.56% | | 920160 | 北矿检测 | 25.92 | 45.65 | +0.34 | +1.33% | 5495 | 1420.761 | 2.16% | | 920208 | 青矩技术 | 25.19 | 18.21 | +0.33 | +1.33% | 5807 | 1464.773 | 0.59% | | 688015 | 交控科技 | 25.73 | 35.17 | +0.32 | +1.26% | 8623.28 | 2215.394 | 0.46% | | 300523 | 辰安科技 | 24.76 | -18.44 | +0.30 | +1.23% | 12759 | 3138.77 | 0.55% | | 300073 | 当升科技 | 56.34 | 60.09 | +0.68 | +1.22% | 50319 | 28217.39 | 0.99% | | 600489 | 中金黄金 | 30.33 | 33.25 | +0.36 | +1.20% | 300008 | 90446.95 | 0.62% | | 002368 | 太极股份 | 22.90 | 63.88 | +0.27 | +1.19% | 46688 | 10712.03 | 0.75% | | 601598 | 中国外运 | 6.00 | 11.41 | +0.07 | +1.18% | 105044 | 6289.95 | 0.20% | | 000786 | 北新建材 | 28.57 | 15.75 | +0.33 | +1.17% | 55887 | 15912.76 | 0.33% | | 301571 | 国科天成 | 56.06 | 52.51 | +0.64 | +1.15% | 29328 | 16549.91 | 2.46% | | 300684 | 中石科技 | 55.40 | 51.69 | +0.63 | +1.15% | 41817 | 23275.87 | 2.05% | | 000603 | 盛达资源 | 47.71 | 64.11 | +0.54 | +1.14% | 129251 | 61174.17 | 1.94% | | 688796 | 百奥赛图 | 76.00 | 135.89 | +0.85 | +1.13% | 8924.389 | 6710.006 | 2.49% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 154501 | 8559.78 | 0.21% | | 300191 | 潜能恒信 | 31.41 | -344.69 | +0.33 | +1.06% | 80583 | 25022.45 | 3.64% | | 688253 | 英诺特 | 35.51 | 36.45 | +0.37 | +1.05% | 7711.5 | 2741.869 | 0.56% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 122149 | 7098.88 | 0.48% | | 688485 | 九州一轨 | 25.47 | 214.08 | +0.26 | +1.03% | 15892.93 | 4036.969 | 1.79% | | 603970 | 中农立华 | 13.75 | 20.59 | +0.14 | +1.03% | 15028 | 2058.98 | 0.56% | | 300958 | 建工修复 | 14.34 | -16.81 | +0.14 | +0.99% | 14172 | 2020.03 | 1.56% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 89237 | 2762.2 | 1.08% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.14 | +0.92% | 2256 | 343.5605 | 0.30% | | 301080 | 百普赛斯 | 49.97 | 48.35 | +0.45 | +0.91% | 10976 | 5480.45 | 0.87% | | 002829 | 星网宇达 | 26.93 | -33.78 | +0.24 | +0.90% | 21796 | 5863.52 | 1.49% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.20 | +0.86% | 20810 | 4897.51 | 0.63% | | 301236 | 软通动力 | 47.92 | 224.60 | +0.39 | +0.82% | 80221 | 38452.2 | 1.02% | | 688489 | 三未信安 | 44.31 | -455.05 | +0.36 | +0.82% | 3565.38 | 1582.345 | 0.31% | | 301372 | 科净源 | 28.51 | -25.65 | +0.23 | +0.81% | 4403 | 1252.54 | 1.07% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 313644 | 11651.93 | 0.25% | | 300579 | 数字认证 | 32.96 | -119.15 | +0.26 | +0.80% | 31993 | 10550.57 | 1.22% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 603845 | 39035.95 | 0.06% | | 301162 | 国能日新 | 77.45 | 88.67 | +0.59 | +0.77% | 15375 | 11955.22 | 1.80% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.06 | +0.76% | 15269.36 | 1212.182 | 0.38% | | 688246 | 嘉和美康 | 25.44 | -9.01 | +0.19 | +0.75% | 24722.41 | 6376.916 | 1.80% | | 688056 | 莱伯泰科 | 37.72 | 69.52 | +0.28 | +0.75% | 1331.8 | 500.6652 | 0.20% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 901922 | 49414.09 | 0.44% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 41158 | 1720.45 | 0.09% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.17 | +0.71% | 101185 | 24286.37 | 0.98% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.20 | +0.71% | 33084 | 9384.25 | 0.47% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.08 | +0.69% | 50964 | 5908.29 | 1.15% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.16 | +0.67% | 209093 | 49881.42 | 0.25% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.03 | +0.65% | 78559 | 3625.6 | 0.34% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.04 | +0.65% | 44686 | 2742.3 | 0.73% | | 601857 | 中国石油 | 10.83 | 12.53 | +0.07 | +0.65% | 516264 | 55456.08 | 0.03% | | 600536 | 中国软件 | 45.86 | -239.07 | +0.29 | +0.64% | 40132 | 18373.98 | 0.48% | | 605305 | 中际联合 | 39.72 | 16.39 | +0.25 | +0.63% | 18891 | 7493.45 | 0.89% | | 300608 | 思特奇 | 12.93 | -58.69 | +0.08 | +0.62% | 57588 | 7446.7 | 2.00% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 70433 | 6880.81 | 1.33% | | 300003 | 乐普医疗 | 18.12 | 78.35 | +0.11 | +0.61% | 78535 | 14214.31 | 0.50% | | 600791 | 京能置业 | 6.60 | -10.87 | +0.04 | +0.61% | 68973 | 4583.43 | 1.52% | | 603859 | 能科科技 | 46.37 | 47.44 | +0.28 | +0.61% | 22235 | 10269.47 | 0.91% | | 688568 | 中科星图 | 67.16 | 153.96 | +0.40 | +0.60% | 49115.96 | 33009.32 | 0.61% | | 300045 | 华力创通 | 27.06 | -171.14 | +0.16 | +0.59% | 94531 | 25616.15 | 1.83% | | 301169 | 零点有数 | 58.88 | -72.10 | +0.34 | +0.58% | 4270 | 2505.06 | 0.59% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.18 | +0.57% | 3478 | 1095.81 | 0.70% | | 605599 | 菜百股份 | 24.64 | 23.61 | +0.14 | +0.57% | 85447 | 21085.67 | 1.10% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 44831 | 2460.42 | 0.54% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 68206 | 3843.53 | 0.27% | | 688621 | 阳光诺和 | 69.36 | 58.41 | +0.36 | +0.52% | 7247.95 | 5013.985 | 0.65% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 33817 | 1323.33 | 0.24% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 318127 | 25928.64 | 0.65% | | 600463 | 空港股份 | 12.25 | -38.36 | +0.06 | +0.49% | 20145 | 2441.89 | 0.67% | | 300797 | 钢研纳克 | 18.44 | 44.64 | +0.09 | +0.49% | 20396 | 3755.16 | 0.54% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.08 | +0.49% | 14320 | 2346.39 | 0.74% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 36110 | 2979.19 | 0.16% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.11 | +0.48% | 1338 | 309.5202 | 0.42% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.09 | +0.48% | 43939 | 8357.569 | 1.00% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 41514 | 3538.47 | 0.34% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 43166 | 3833.56 | 0.96% | | 001259 | 利仁科技 | 33.63 | 505.29 | +0.15 | +0.45% | 6648 | 2236.37 | 1.40% | | 003007 | 直真科技 | 45.02 | 175.44 | +0.20 | +0.45% | 16477 | 7443.06 | 2.29% | | 688169 | 石头科技 | 152.93 | 25.70 | +0.64 | +0.42% | 11157.01 | 17074.83 | 0.43% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 23497 | 1691.34 | 0.64% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1372520 | 33050.81 | 0.42% | | 002271 | 东方雨虹 | 17.77 | -118.10 | +0.07 | +0.40% | 203322 | 35738.73 | 1.06% | | 603569 | 长久物流 | 7.63 | 68.85 | +0.03 | +0.39% | 14978 | 1136.91 | 0.25% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.13 | +0.39% | 2223 | 734.1 | 0.33% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2206 | 226.9857 | 0.24% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.03 | +0.39% | 35400 | 2724.4 | 0.25% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 42025 | 3285.77 | 0.41% | | 688369 | 致远互联 | 26.50 | -8.84 | +0.10 | +0.38% | 17161.75 | 4568.551 | 1.49% | | 688272 | 富吉瑞 | 32.14 | -51.73 | +0.12 | +0.37% | 6944.599 | 2229.269 | 0.91% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 71393 | 5737.4 | 0.90% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 7946 | 1085.839 | 0.26% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.06 | +0.35% | 25776.92 | 4367.984 | 1.00% | | 688291 | 金橙子 | 45.32 | 117.72 | +0.16 | +0.35% | 8656.229 | 3955.027 | 0.84% | | 601728 | 中国电信 | 5.77 | 15.31 | +0.02 | +0.35% | 460413 | 26443.01 | 0.06% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 83074 | 2396.44 | 0.28% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 138954 | 4087.76 | 1.40% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 64765 | 7708.43 | 0.66% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 56000 | 3367.64 | 0.37% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 544852 | 16605.48 | 0.31% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 117056 | 3595.18 | 0.16% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 48048 | 3026.67 | 0.94% | | 300541 | 先进数通 | 16.49 | 77.19 | +0.05 | +0.30% | 95894 | 15715.24 | 2.48% | | 603123 | 翠微股份 | 13.31 | -17.19 | +0.04 | +0.30% | 118810 | 15731.1 | 1.82% | | 600855 | 航天长峰 | 20.13 | -42.14 | +0.06 | +0.30% | 44105 | 8872.05 | 0.94% | | 003001 | 中岩大地 | 20.20 | 72.36 | +0.06 | +0.30% | 5638 | 1137.84 | 0.53% | | 300386 | 飞天诚信 | 16.89 | -159.35 | +0.05 | +0.30% | 17610 | 2962.03 | 0.70% | | 688181 | 八亿时空 | 34.80 | 77.30 | +0.10 | +0.29% | 6924.73 | 2408.265 | 0.51% | | 300593 | 新雷能 | 29.23 | -35.00 | +0.08 | +0.27% | 76552 | 22438.82 | 1.71% | | 600916 | 中国黄金 | 11.20 | 46.15 | +0.03 | +0.27% | 243939 | 27373.18 | 1.45% | | 603127 | 昭衍新药 | 37.42 | 124.58 | +0.10 | +0.27% | 57279 | 21521.56 | 0.91% | | 603778 | 国晟科技 | 15.17 | -95.60 | +0.04 | +0.26% | 393293 | 59453.3 | 6.12% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.04 | +0.26% | 33865 | 5164.24 | 0.66% | | 300496 | 中科创达 | 72.82 | 69.25 | +0.19 | +0.26% | 46079 | 33609.61 | 1.25% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.04 | +0.26% | 9793 | 1520.04 | 0.02% | | 300887 | 谱尼测试 | 11.68 | -19.86 | +0.03 | +0.26% | 39703 | 4648.2 | 1.10% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 25151 | 990.404 | 0.21% | | 301208 | 中亦科技 | 39.50 | 73.01 | +0.10 | +0.25% | 3942 | 1555.71 | 0.60% | | 600016 | 民生银行 | 3.98 | 5.74 | +0.01 | +0.25% | 1263625 | 50147.44 | 0.36% | | 300200 | 高盟新材 | 12.08 | 37.37 | +0.03 | +0.25% | 55521 | 6681.09 | 1.31% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 203947 | 8362.551 | 0.07% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.02 | +0.21% | 27848 | 2703.53 | 0.97% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 559144 | 27225.53 | 0.18% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 142070 | 13906.27 | 0.49% | | 603927 | 中科软 | 19.64 | 68.38 | +0.04 | +0.20% | 35797 | 7023.1 | 0.43% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 32020.42 | 1662.695 | 0.83% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 44310 | 2335.44 | 0.59% | | 600658 | 电子城 | 5.39 | -4.11 | +0.01 | +0.19% | 61022 | 3276.84 | 0.55% | | 920592 | 华信永道 | 38.41 | 381.61 | +0.07 | +0.18% | 2908 | 1116.563 | 0.58% | | 601669 | 中国电建 | 5.51 | 8.89 | +0.01 | +0.18% | 499321 | 27432.31 | 0.38% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 77830.27 | 4350.809 | 0.09% | | 688562 | 航天软件 | 22.41 | -86.72 | +0.04 | +0.18% | 18772.58 | 4204.158 | 1.08% | | 688047 | 龙芯中科 | 159.22 | -94.39 | +0.28 | +0.18% | 19817.1 | 31430.15 | 0.49% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.01 | +0.17% | 169872 | 9897.8 | 2.81% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 81472 | 4882.56 | 0.20% | | 300302 | 同有科技 | 18.60 | -29.45 | +0.03 | +0.16% | 39186 | 7262.85 | 1.06% | | 300465 | 高伟达 | 19.07 | 295.23 | +0.03 | +0.16% | 27390 | 5207.99 | 0.62% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 299047 | 19122.84 | 0.12% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 53693 | 3559.48 | 0.63% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 11528 | 1535.32 | 0.27% | | 301120 | 新特电气 | 20.50 | -343.81 | +0.03 | +0.15% | 50818 | 10413.94 | 2.33% | | 688458 | 美芯晟 | 41.33 | -192.09 | +0.06 | +0.15% | 5521.65 | 2278.832 | 0.65% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 127121 | 9201.97 | 0.11% | | 000605 | 渤海股份 | 7.29 | 149.47 | +0.01 | +0.14% | 16987 | 1235.33 | 0.48% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.03 | +0.14% | 10700 | 2367.37 | 0.41% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 264302 | 19601.78 | 2.44% | | 920047 | 诺思兰德 | 23.44 | -135.65 | +0.03 | +0.13% | 6213 | 1444.251 | 0.34% | | 300445 | 康斯特 | 23.75 | 38.71 | +0.03 | +0.13% | 10048 | 2392.43 | 0.71% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.01 | +0.12% | 63745 | 5171.01 | 0.05% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.04 | +0.12% | 30577 | 10099.14 | 2.26% | | 600161 | 天坛生物 | 16.52 | 24.82 | +0.02 | +0.12% | 23822 | 3929.55 | 0.12% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 15514.02 | 3909.461 | 0.72% | | 688356 | 键凯科技 | 98.81 | 158.09 | +0.11 | +0.11% | 3666.94 | 3644.009 | 0.60% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.02 | +0.10% | 4675.38 | 901.603 | 0.25% | | 688078 | 龙软科技 | 29.93 | -75.72 | +0.03 | +0.10% | 3252.68 | 973.5037 | 0.45% | | 600730 | 中国高科 | 10.44 | 724.16 | +0.01 | +0.10% | 40045 | 4189.45 | 0.68% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.03 | +0.09% | 7433 | 2476.22 | 1.26% | | 603267 | 鸿远电子 | 56.13 | 52.15 | +0.05 | +0.09% | 17591 | 9882.88 | 0.76% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 10210 | 1188.16 | 0.32% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.01 | +0.09% | 13640 | 1592 | 0.68% | | 688050 | 爱博医疗 | 60.41 | 32.37 | +0.05 | +0.08% | 4741.67 | 2867.702 | 0.25% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.01 | +0.08% | 130865 | 16290.03 | 0.95% | | 002819 | 东方中科 | 28.15 | -40.65 | +0.02 | +0.07% | 11836 | 3323.32 | 0.50% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 90047 | 13081.32 | 0.80% | | 600511 | 国药股份 | 29.22 | 10.96 | +0.02 | +0.07% | 12750 | 3722.32 | 0.23% | | 600372 | 中航机载 | 15.61 | 91.28 | +0.01 | +0.06% | 271679 | 42183.52 | 0.56% | | 920017 | 星昊医药 | 18.94 | 26.16 | +0.01 | +0.05% | 2309 | 437.2791 | 0.19% | | 301668 | 昊创瑞通 | 52.28 | 51.19 | +0.02 | +0.04% | 3225 | 1687.86 | 1.40% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 105164 | 3180.49 | 0.39% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 20972 | 3081.03 | 0.28% | | 600100 | 同方股份 | 9.41 | 186.28 | 0.00 | 0.00% | 229120 | 21550.9 | 0.68% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 55922 | 3807.11 | 0.25% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 204354 | 11631.91 | 0.95% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 86467 | 1729.36 | 0.37% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 150755 | 10021.84 | 0.10% | | 002151 | 北斗星通 | 44.08 | -89.31 | 0.00 | 0.00% | 100790 | 44629.1 | 2.28% | | 601169 | 北京银行 | 5.45 | 4.45 | 0.00 | 0.00% | 383010 | 20884.62 | 0.18% | | 601088 | 中国神华 | 42.48 | 15.53 | 0.00 | 0.00% | 64860 | 27501.28 | 0.04% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 638596 | 32415.54 | 0.15% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 255767 | 10261.62 | 0.73% | | 601288 | 农业银行 | 6.73 | 8.16 | 0.00 | 0.00% | 1002150 | 67193.56 | 0.03% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 124405 | 4152.97 | 0.29% | | 300182 | 捷成股份 | 8.45 | 253.97 | 0.00 | 0.00% | 7692226 | 684012.8 | 34.06% | | 601886 | 江河集团 | 9.34 | 15.98 | 0.00 | 0.00% | 12581 | 1172.84 | 0.11% | | 300430 | 诚益通 | 21.85 | 89.96 | 0.00 | 0.00% | 21350 | 4681.33 | 0.82% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 14928 | 2404.73 | 0.16% | | 920429 | 康比特 | 15.35 | 49.83 | 0.00 | 0.00% | 2298 | 352.6281 | 0.20% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 532143 | 26623.11 | 0.11% | | 601059 | 信达证券 | 17.87 | 31.61 | 0.00 | 0.00% | 33334 | 5951.36 | 0.10% | | 688080 | 映翰通 | 58.34 | 28.83 | -0.01 | -0.02% | 4639.58 | 2710.697 | 0.63% | | 301293 | 三博脑科 | 76.88 | 188.29 | -0.02 | -0.03% | 29762 | 22879.6 | 1.85% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 23548 | 7322.271 | 0.17% | | 688687 | 凯因科技 | 22.11 | 27.63 | -0.01 | -0.05% | 7589.599 | 1678.759 | 0.44% | | 688569 | 铁科轨道 | 20.95 | 26.19 | -0.01 | -0.05% | 3832.89 | 800.1712 | 0.18% | | 600062 | 华润双鹤 | 18.72 | 12.31 | -0.01 | -0.05% | 18567 | 3482.23 | 0.18% | | 920122 | 中纺标 | 33.58 | 112.86 | -0.02 | -0.06% | 1789 | 601.1901 | 0.50% | | 600055 | 万东医疗 | 16.08 | 784.66 | -0.01 | -0.06% | 11070 | 1779.85 | 0.16% | | 688315 | 诺禾致源 | 15.67 | 37.22 | -0.01 | -0.06% | 14977.88 | 2345.586 | 0.36% | | 300773 | 拉卡拉 | 27.43 | 120.12 | -0.02 | -0.07% | 185681 | 50543.25 | 2.53% | | 688520 | 神州细胞 | 40.56 | -62.57 | -0.03 | -0.07% | 6580.65 | 2678.924 | 0.15% | | 688651 | 盛邦安全 | 50.41 | -216.13 | -0.04 | -0.08% | 6408.28 | 3275.307 | 1.97% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.01 | -0.08% | 17389 | 2168.04 | 0.68% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.02 | -0.08% | 29514 | 7166.93 | 0.05% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.01 | -0.09% | 50221 | 5702.49 | 0.68% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 41612 | 4481.99 | 0.28% | | 920879 | 基康技术 | 21.33 | 42.25 | -0.02 | -0.09% | 2046 | 437.1269 | 0.16% | | 300896 | 爱美客 | 149.32 | 30.83 | -0.15 | -0.10% | 11604 | 17372.61 | 0.56% | | 002987 | 京北方 | 19.56 | 51.49 | -0.02 | -0.10% | 31686 | 6179.84 | 0.38% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 24665 | 4436.76 | 0.09% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 131881 | 11115.8 | 3.31% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7248 | 2456.86 | 1.35% | | 000938 | 紫光股份 | 25.28 | 51.84 | -0.03 | -0.12% | 129783 | 32818.22 | 0.45% | | 601998 | 中信银行 | 7.56 | 5.96 | -0.01 | -0.13% | 106275 | 8022.07 | 0.03% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 529034 | 38560.31 | 0.02% | | 002413 | 雷科防务 | 14.58 | -54.62 | -0.02 | -0.14% | 660288 | 96713.32 | 5.10% | | 002649 | 博彦科技 | 14.03 | 63.66 | -0.02 | -0.14% | 64768 | 9083.77 | 1.18% | | 601995 | 中金公司 | 35.00 | 17.97 | -0.05 | -0.14% | 58725 | 20518.55 | 0.20% | | 002612 | 朗姿股份 | 19.38 | 8.29 | -0.03 | -0.15% | 33798 | 6532.22 | 1.33% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | -0.02 | -0.16% | 61701 | 7923.08 | 0.25% | | 300667 | 必创科技 | 19.19 | -26.15 | -0.03 | -0.16% | 29561 | 5714.36 | 1.71% | | 301047 | 义翘神州 | 74.23 | 67.99 | -0.12 | -0.16% | 2229 | 1656.08 | 0.19% | | 300965 | 恒宇信通 | 60.77 | 109.73 | -0.10 | -0.16% | 2184 | 1323.82 | 0.40% | | 301598 | 博科测试 | 66.68 | 34.23 | -0.11 | -0.16% | 1473 | 983.69 | 0.84% | | 603087 | 甘李药业 | 66.45 | 42.87 | -0.11 | -0.17% | 13588 | 9054.631 | 0.24% | | 920579 | 机科股份 | 23.55 | 523.13 | -0.04 | -0.17% | 2351 | 554.9814 | 0.53% | | 600246 | 万通发展 | 11.73 | -63.17 | -0.02 | -0.17% | 118463 | 13911.19 | 0.63% | | 688236 | 春立医疗 | 22.92 | 34.43 | -0.04 | -0.17% | 6245.76 | 1432.061 | 0.22% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.01 | -0.18% | 155505 | 8825.511 | 0.91% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 8005 | 1358.53 | 0.36% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 20258 | 1100.88 | 0.33% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 32247 | 1727.91 | 0.22% | | 002462 | 嘉事堂 | 15.85 | 65.10 | -0.03 | -0.19% | 31516 | 4975.67 | 1.08% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 501663 | 25966.62 | 0.07% | | 300287 | 飞利信 | 5.16 | -40.21 | -0.01 | -0.19% | 113827 | 5882.07 | 0.86% | | 600271 | 航天信息 | 10.10 | -44.25 | -0.02 | -0.20% | 69772 | 7066.47 | 0.38% | | 600588 | 用友网络 | 14.76 | -25.17 | -0.03 | -0.20% | 227674 | 33726.28 | 0.67% | | 688168 | 安博通 | 72.85 | -33.61 | -0.15 | -0.21% | 1351.59 | 985.7243 | 0.18% | | 300213 | 佳讯飞鸿 | 9.46 | 247.93 | -0.02 | -0.21% | 33916 | 3204.26 | 0.61% | | 000151 | 中成股份 | 13.70 | -24.19 | -0.03 | -0.22% | 20028 | 2738.12 | 0.65% | | 300383 | 光环新网 | 17.72 | 194.28 | -0.04 | -0.23% | 1407614 | 251413.6 | 7.85% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.02 | -0.23% | 61542 | 5356.44 | 0.93% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 53691 | 6974.74 | 0.07% | | 300661 | 圣邦股份 | 69.13 | 76.49 | -0.16 | -0.23% | 39621 | 27410.85 | 0.67% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 962616 | 41520.91 | 0.26% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 190465 | 16365.21 | 0.10% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.04 | -0.24% | 94138 | 15853.88 | 0.62% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.05 | -0.24% | 5024 | 1040.65 | 0.05% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 98765 | 4022.19 | 0.29% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 16528 | 2576.1 | 0.38% | | 603098 | 森特股份 | 15.12 | 85.12 | -0.04 | -0.26% | 14088 | 2133.88 | 0.26% | | 300858 | 科拓生物 | 18.47 | 48.96 | -0.05 | -0.27% | 9226 | 1704.86 | 0.47% | | 601698 | 中国卫通 | 36.43 | 593.34 | -0.10 | -0.27% | 194274 | 70816.02 | 0.46% | | 300663 | 科蓝软件 | 17.42 | -15.48 | -0.05 | -0.29% | 32253 | 5619.04 | 0.70% | | 301269 | 华大九天 | 99.18 | 901.70 | -0.29 | -0.29% | 9691 | 9629.48 | 0.18% | | 688349 | 三一重能 | 26.92 | 26.43 | -0.08 | -0.30% | 8374.46 | 2255.584 | 0.07% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 649440 | 21687.34 | 0.14% | | 300810 | 中科海讯 | 43.30 | -456.94 | -0.13 | -0.30% | 12818 | 5518.13 | 1.12% | | 600118 | 中国卫星 | 90.28 | 1857.71 | -0.28 | -0.31% | 118612 | 107124.6 | 1.00% | | 300542 | 新晨科技 | 18.69 | -64.58 | -0.06 | -0.32% | 14339 | 2676.75 | 0.58% | | 600861 | 北京人力 | 18.63 | 9.11 | -0.06 | -0.32% | 10042 | 1866.97 | 0.27% | | 301302 | 华如科技 | 24.62 | -16.98 | -0.08 | -0.32% | 17466 | 4299.82 | 1.26% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | -0.03 | -0.33% | 71105 | 6466.28 | 1.40% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 69673 | 4188.94 | 1.51% | | 300157 | 新锦动力 | 5.98 | 205.09 | -0.02 | -0.33% | 329718 | 19707.23 | 4.66% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 263137 | 23509.55 | 0.27% | | 603392 | 万泰生物 | 41.36 | -156.65 | -0.14 | -0.34% | 7550 | 3124.65 | 0.06% | | 688051 | 佳华科技 | 36.89 | -20.52 | -0.13 | -0.35% | 3245.21 | 1198.916 | 0.42% | | 688326 | 经纬恒润-W | 135.71 | -75.65 | -0.48 | -0.35% | 10508.06 | 14405.59 | 0.94% | | 688033 | 天宜新材 | 8.47 | -3.72 | -0.03 | -0.35% | 62017.75 | 5278.056 | 1.10% | | 600376 | 首开股份 | 5.59 | -2.07 | -0.02 | -0.36% | 158244 | 8831.62 | 0.61% | | 603613 | 国联股份 | 27.20 | 13.65 | -0.10 | -0.37% | 30441 | 8283.54 | 0.42% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.02 | -0.37% | 724928.9 | 39019.48 | 0.03% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 23435 | 3779.78 | 1.37% | | 002658 | 雪迪龙 | 10.43 | 31.87 | -0.04 | -0.38% | 51117 | 5341.79 | 1.43% | | 600258 | 首旅酒店 | 17.00 | 22.66 | -0.07 | -0.41% | 95398 | 16002.31 | 0.85% | | 300803 | 指南针 | 118.51 | 317.07 | -0.50 | -0.42% | 54156 | 64127.56 | 0.89% | | 300860 | 锋尚文化 | 30.14 | 200.20 | -0.13 | -0.43% | 47939 | 14470.87 | 4.38% | | 300034 | 钢研高纳 | 20.55 | 118.40 | -0.09 | -0.44% | 68602 | 14061.65 | 0.89% | | 300455 | 航天智装 | 26.56 | -166.11 | -0.12 | -0.45% | 49367 | 13168.68 | 0.70% | | 601881 | 中国银河 | 15.14 | 11.79 | -0.07 | -0.46% | 104776 | 15864.38 | 0.14% | | 002933 | 新兴装备 | 36.20 | 136.72 | -0.17 | -0.47% | 7100 | 2568.03 | 0.62% | | 002405 | 四维图新 | 10.63 | -19.15 | -0.05 | -0.47% | 236751 | 25343.04 | 1.00% | | 002362 | 汉王科技 | 22.10 | -42.77 | -0.11 | -0.50% | 18454 | 4080.63 | 0.89% | | 300935 | 盈建科 | 37.49 | -49.21 | -0.19 | -0.50% | 6700 | 2544.67 | 1.11% | | 300485 | 赛升药业 | 11.61 | 68.86 | -0.06 | -0.51% | 29736 | 3445.79 | 1.09% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 21553 | 820.41 | 0.30% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.14 | -0.53% | 243644 | 64482.21 | 0.10% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.02 | -0.56% | 72006 | 2581.03 | 0.25% | | 601089 | 福元医药 | 26.72 | 27.70 | -0.15 | -0.56% | 6178 | 1658.87 | 0.13% | | 688198 | 佰仁医疗 | 102.61 | 78.38 | -0.58 | -0.56% | 2292.08 | 2347.587 | 0.17% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.04 | -0.57% | 72490 | 5057.8 | 0.64% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 14140 | 2949.82 | 1.11% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 1734 | 413.7076 | 0.15% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.05 | -0.59% | 81258 | 6913.86 | 1.28% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 233144 | 21287.61 | 0.07% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 47914 | 5034.53 | 1.13% | | 300229 | 拓尔思 | 23.71 | -69.36 | -0.16 | -0.67% | 278676 | 66516.84 | 3.19% | | 301367 | 瑞迈特 | 82.69 | 35.24 | -0.56 | -0.67% | 2353 | 1944.73 | 0.34% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 56553 | 13133.86 | 0.80% | | 002963 | 豪尔赛 | 15.64 | -11.10 | -0.11 | -0.70% | 12349 | 1936.48 | 1.08% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 65222 | 6365.36 | 0.50% | | 300002 | 神州泰岳 | 12.45 | 23.14 | -0.09 | -0.72% | 340889 | 42550.89 | 1.85% | | 300662 | 科锐国际 | 28.50 | 19.35 | -0.21 | -0.73% | 17745 | 5061.78 | 0.90% | | 688563 | 航材股份 | 70.26 | 58.00 | -0.53 | -0.75% | 12838.16 | 9035.101 | 1.10% | | 003004 | *ST声迅 | 26.04 | -79.90 | -0.20 | -0.76% | 2515 | 656.95 | 0.37% | | 688111 | 金山办公 | 311.68 | 80.94 | -2.42 | -0.77% | 24143.55 | 75074.39 | 0.52% | | 300759 | 康龙化成 | 30.74 | 37.34 | -0.25 | -0.81% | 61283 | 18873.18 | 0.43% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 167968 | 4010.33 | 0.40% | | 300289 | 利德曼 | 7.11 | -46.43 | -0.06 | -0.84% | 25104 | 1786.21 | 0.46% | | 688277 | 天智航-U | 25.22 | -72.32 | -0.22 | -0.86% | 61178.41 | 15618.91 | 1.34% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 90737 | 3113.86 | 0.52% | | 920808 | 曙光数创 | 76.33 | -4016.86 | -0.67 | -0.87% | 5226 | 4013.878 | 0.27% | | 300444 | 双杰电气 | 14.72 | 131.11 | -0.13 | -0.88% | 287944 | 42288.97 | 4.63% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 82742 | 1815.17 | 1.02% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 56667 | 3707.27 | 0.71% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 643812 | 20849.3 | 1.38% | | 300223 | 北京君正 | 121.06 | 183.97 | -1.13 | -0.92% | 81600 | 98186.52 | 1.94% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 11316.39 | 606.797 | 0.31% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 112826 | 4770.77 | 0.75% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 464622 | 9712.82 | 0.56% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 252718 | 10419.79 | 1.05% | | 300204 | 舒泰神 | 27.23 | -78.29 | -0.27 | -0.98% | 124636 | 34444.25 | 2.75% | | 002707 | 众信旅游 | 7.99 | 158.83 | -0.08 | -0.99% | 175492 | 13891.94 | 2.13% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 45296 | 1807.64 | 0.66% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 160353 | 3169.22 | 0.59% | | 688172 | 燕东微 | 41.00 | -842.70 | -0.43 | -1.04% | 42242.79 | 17280.19 | 0.54% | | 301159 | 三维天地 | 48.50 | -24.74 | -0.51 | -1.04% | 17654 | 8623.649 | 3.33% | | 688411 | 海博思创 | 218.79 | 41.17 | -2.33 | -1.05% | 11232.7 | 24615.65 | 0.85% | | 603516 | 淳中科技 | 156.01 | 6278.32 | -1.67 | -1.06% | 24220 | 38155.3 | 1.19% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | -0.05 | -1.06% | 108505 | 5031.4 | 1.35% | | 002780 | 三夫户外 | 16.74 | -313.07 | -0.18 | -1.06% | 36805 | 6159.02 | 2.82% | | 920145 | 恒合股份 | 16.62 | -180.36 | -0.18 | -1.07% | 4540 | 756.9496 | 0.93% | | 601628 | 中国人寿 | 48.64 | 8.08 | -0.53 | -1.08% | 53792 | 26287.44 | 0.03% | | 600138 | 中青旅 | 10.09 | 87.06 | -0.11 | -1.08% | 95991 | 9658.12 | 1.33% | | 601898 | 中煤能源 | 14.20 | 10.95 | -0.16 | -1.11% | 183092 | 25747.1 | 0.20% | | 001210 | 金房能源 | 24.24 | 50.32 | -0.28 | -1.14% | 9968 | 2423.62 | 1.05% | | 002657 | 中科金财 | 27.86 | -106.50 | -0.33 | -1.17% | 52462 | 14641.23 | 1.56% | | 688790 | 昂瑞微-UW | 145.40 | -125.23 | -1.84 | -1.25% | 2079.15 | 3031.517 | 1.72% | | 001220 | C世盟 | 44.93 | 27.33 | -0.60 | -1.32% | 21221 | 9525.75 | 9.39% | | 002279 | 久其软件 | 9.54 | 188.89 | -0.13 | -1.34% | 247530 | 23795.75 | 3.13% | | 002153 | 石基信息 | 12.82 | -180.81 | -0.18 | -1.38% | 262142 | 33955.14 | 1.64% | | 688280 | 精进电动-UW | 9.76 | 171.67 | -0.14 | -1.41% | 86289.16 | 8450.02 | 1.66% | | 688400 | 凌云光 | 43.74 | 157.85 | -0.64 | -1.44% | 38035.78 | 16739.68 | 0.83% | | 601336 | 新华保险 | 79.18 | 6.43 | -1.16 | -1.44% | 91345 | 72424.21 | 0.44% | | 605178 | 时空科技 | 62.89 | -25.74 | -0.95 | -1.49% | 10441 | 6570.88 | 1.05% | | 601226 | 华电科工 | 10.56 | 96.15 | -0.16 | -1.49% | 196535 | 20843.54 | 1.69% | | 603590 | 康辰药业 | 42.85 | 119.28 | -0.65 | -1.49% | 15197 | 6549.69 | 0.96% | | 920575 | 康乐卫士 | 10.43 | -9.42 | -0.16 | -1.51% | 17318 | 1815.055 | 0.92% | | 601858 | 中国科传 | 21.73 | 32.69 | -0.34 | -1.54% | 113777 | 24653.6 | 1.44% | | 002186 | 全聚德 | 12.13 | -366.91 | -0.19 | -1.54% | 44387 | 5372.91 | 1.45% | | 002371 | 北方华创 | 475.41 | 54.81 | -7.49 | -1.55% | 21630 | 102626 | 0.30% | | 300353 | 东土科技 | 23.52 | 356.06 | -0.38 | -1.59% | 74136 | 17504.2 | 1.38% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.12 | -1.63% | 522556 | 38147.78 | 2.30% | | 601111 | 中国国航 | 8.89 | 572.84 | -0.15 | -1.66% | 435771 | 38619.94 | 0.37% | | 301333 | 诺思格 | 79.12 | 50.48 | -1.36 | -1.69% | 12829 | 10073.51 | 1.33% | | 300315 | 掌趣科技 | 6.39 | -2033.22 | -0.11 | -1.69% | 1767898 | 114084 | 6.84% | | 300005 | 探路者 | 14.36 | 334.70 | -0.25 | -1.71% | 183168 | 26853.26 | 2.07% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 29122.57 | 7293.703 | 2.13% | | 300688 | 创业黑马 | 31.16 | -59.73 | -0.55 | -1.73% | 31324 | 9810.271 | 2.11% | | 688068 | 热景生物 | 141.58 | -50.61 | -2.62 | -1.82% | 5938.32 | 8476.737 | 0.64% | | 688338 | 赛科希德 | 33.27 | 40.52 | -0.62 | -1.83% | 11492.65 | 3839.145 | 1.08% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 83252 | 11246.46 | 1.87% | | 301380 | 挖金客 | 38.82 | 67.61 | -0.73 | -1.85% | 19080 | 7451.2 | 2.36% | | 688795 | 摩尔线程-U | 562.26 | -182.04 | -10.74 | -1.87% | 9392.87 | 52587.8 | 3.20% | | 688256 | 寒武纪-U | 1080.00 | 242.66 | -20.90 | -1.90% | 30499.96 | 330577.4 | 0.73% | | 300719 | 安达维尔 | 17.79 | 496.71 | -0.35 | -1.93% | 38858 | 6948.36 | 2.16% | | 300016 | 北陆药业 | 10.36 | 174.41 | -0.21 | -1.99% | 186895 | 19378.52 | 3.32% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.16 | -2.00% | 127343 | 10020.53 | 3.30% | | 688282 | 理工导航 | 72.35 | 240.98 | -1.48 | -2.00% | 7381.06 | 5307.773 | 0.84% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 347901 | 11935.81 | 1.31% | | 002985 | 北摩高科 | 43.19 | 237.13 | -0.91 | -2.06% | 74535 | 32227.96 | 4.24% | | 688658 | 悦康药业 | 22.28 | -42.85 | -0.47 | -2.07% | 24368.7 | 5494.14 | 0.54% | | 300456 | 赛微电子 | 53.36 | 25.64 | -1.13 | -2.07% | 250310 | 134258.1 | 4.19% | | 603986 | 兆易创新 | 283.61 | 145.98 | -6.29 | -2.17% | 110112 | 312108.2 | 1.65% | | 688339 | 亿华通-U | 31.05 | -14.65 | -0.72 | -2.27% | 19178.29 | 5981.248 | 0.98% | | 688652 | 京仪装备 | 122.24 | 135.44 | -2.87 | -2.29% | 19948.61 | 24313.83 | 1.65% | | 300079 | 数码视讯 | 6.60 | 352.43 | -0.16 | -2.37% | 953970 | 63164.56 | 7.44% | | 688787 | 海天瑞声 | 146.35 | 752.84 | -3.66 | -2.44% | 22423.08 | 33465.65 | 3.72% | | 688028 | 沃尔德 | 85.83 | 137.72 | -2.27 | -2.58% | 15437.9 | 13380.86 | 1.02% | | 300010 | 豆神教育 | 7.61 | 133.24 | -0.21 | -2.69% | 744068.9 | 56667.67 | 4.47% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.18 | -2.74% | 119301 | 7670.84 | 1.99% | | 301270 | 汉仪股份 | 41.39 | 323.70 | -1.18 | -2.77% | 55897 | 23287.2 | 5.92% | | 688500 | 慧辰股份 | 61.12 | -130.21 | -1.80 | -2.86% | 9850.309 | 6092.568 | 1.34% | | 920090 | 同辉信息 | 5.64 | -13.38 | -0.17 | -2.93% | 65669 | 3730.758 | 4.85% | | 600037 | 歌华有线 | 8.27 | -206.38 | -0.27 | -3.16% | 174036 | 14467.86 | 1.25% | | 300418 | 昆仑万维 | 57.85 | -44.46 | -1.93 | -3.23% | 519834 | 306357.9 | 4.14% | | 000798 | 中水渔业 | 11.53 | -63.16 | -0.40 | -3.35% | 173717 | 20157.33 | 4.75% | | 300785 | 值得买 | 62.43 | 146.25 | -2.26 | -3.49% | 73946 | 46768.05 | 6.04% | | 688197 | 首药控股-U | 39.11 | -45.15 | -1.49 | -3.67% | 8157.06 | 3241.64 | 1.27% | | 002878 | 元隆雅图 | 20.21 | -26.15 | -0.77 | -3.67% | 91378 | 18639.29 | 3.87% | | 688004 | 博汇科技 | 25.48 | -114.89 | -0.98 | -3.70% | 24346.93 | 6231.44 | 3.04% | | 603000 | 人民网 | 25.25 | 149.53 | -1.02 | -3.88% | 988887.1 | 252482.3 | 8.94% | | 300058 | 蓝色光标 | 18.83 | -309.91 | -0.79 | -4.03% | 3239997 | 620143.1 | 9.32% | | 301085 | 亚康股份 | 74.55 | -240.55 | -3.27 | -4.20% | 109129 | 81258.09 | 18.52% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1781957 | 56116.8 | 4.55% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 703592 | 46206.55 | 7.44% | | 601949 | 中国出版 | 7.27 | 24.32 | -0.36 | -4.72% | 275664 | 20203.63 | 1.45% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 1749626 | 43831.02 | 6.11% | | 920179 | 凯德石英 | 53.71 | 156.92 | -3.29 | -5.77% | 39425 | 21613.12 | 6.60% | | 300612 | 宣亚国际 | 20.17 | -114.36 | -1.35 | -6.27% | 209069 | 42692.13 | 11.62% | | 920021 | 流金科技 | 15.18 | -152.14 | -1.07 | -6.58% | 424323 | 65121.27 | 18.22% | | 600977 | 中国电影 | 19.31 | -4122.10 | -1.43 | -6.89% | 1048131 | 206013.3 | 5.61% | | 300788 | 中信出版 | 32.28 | 41.09 | -2.42 | -6.97% | 74520 | 24299.2 | 3.92% | | 300364 | 中文在线 | 39.36 | -49.85 | -2.98 | -7.04% | 1604537 | 655915.1 | 24.30% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 464695 | 22725.75 | 6.50% | | 002995 | 天地在线 | 28.19 | -61.83 | -2.41 | -7.88% | 209254 | 59875.74 | 18.61% | | 603598 | 引力传媒 | 28.79 | -449.86 | -2.51 | -8.02% | 447713 | 134272.3 | 16.63% | | 002739 | 万达电影 | 12.75 | -67.25 | -1.12 | -8.07% | 1537735 | 199253.6 | 7.32% | | 603888 | 新华网 | 24.92 | 59.72 | -2.31 | -8.48% | 395901 | 100344.7 | 5.87% | | 300291 | 百纳千成 | 9.01 | -20.87 | -0.89 | -8.99% | 615412 | 56313.86 | 6.61% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.82 | -9.81% | 486955 | 37320.46 | 12.67% |
|