中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京仪装备(688652)北京市上涨家数:233下跌家数:222平均涨幅:+0.07%平均换手:1.91%总成交额:1399.16亿元
更新时间:2026-02-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技10.21-35.24+1.31+14.72%1150293111381.814.24%
603533掌阅科技31.09-104.53+2.83+10.01%5413016829.021.23%
603138海量数据20.56-63.49+1.87+10.01%29301158806.1210.16%
600980北矿科技26.4445.09+2.40+9.98%12610532372.516.72%
300251光线传媒27.8437.69+2.28+8.92%3920792103916814.13%
688229博睿数据91.81-43.47+7.06+8.33%36071.9933762.388.12%
300166东方国信13.80-174.44+0.97+7.56%1532445208859.416.92%
300065海兰信29.45561.82+1.92+6.97%909344256228.213.84%
688292浩瀚深度31.53-501.05+1.87+6.30%11920837874.6111.82%
600299安迪苏10.6227.45+0.62+6.20%29338730953.431.09%
688316青云科技-U84.45-48.74+4.83+6.07%39829.3533204.268.32%
688456有研粉材65.8996.63+3.24+5.17%52322.934344.895.05%
920184国源科技20.25268.32+0.97+5.03%353277103.4863.95%
601061中信金属14.6425.20+0.70+5.02%12811918424.692.56%
000609ST中迪9.52-9.67+0.45+4.96%2327221.530.08%
002713*ST东易9.96-14.61+0.47+4.95%16521916204.073.14%
300774倍杰特22.26107.29+1.03+4.85%9616321114.784.93%
300139晓程科技60.89201.72+2.81+4.84%226896136117.29.71%
688561奇安信-U38.03-31.63+1.64+4.51%101066.338029.321.48%
603979金诚信75.8721.09+3.27+4.50%4611434539.750.74%
300384三联虹普19.5523.98+0.78+4.16%15617530195.687.09%
301265华新环保14.4271.51+0.51+3.67%459166572.432.70%
600410华胜天成22.5141.38+0.78+3.59%1376542309808.412.55%
000758中色股份7.5827.61+0.25+3.41%44216733123.392.24%
920493并行科技171.40586.52+5.63+3.40%1984733815.454.53%
002738中矿资源84.50146.75+2.75+3.36%9981883338.341.40%
002066瑞泰科技20.12260.76+0.65+3.34%254775053.011.10%
300352北信源6.66-36.65+0.21+3.26%37782725034.922.96%
603060国检集团7.0448.44+0.21+3.07%1081317613.951.34%
300212易华录13.90-3.59+0.41+3.04%21590130212.283.09%
002410广联达14.2667.63+0.42+3.03%41216958952.862.60%
300846首都在线28.33-55.63+0.83+3.02%377985106928.89.63%
000970中科三环14.25119.98+0.40+2.89%25536936242.832.10%
603082北自科技39.0238.15+1.07+2.82%245549607.3696.05%
603025大豪科技17.0327.45+0.45+2.71%8052013719.810.73%
688200华峰测控316.0084.35+8.27+2.69%13132.1640721.710.97%
002392北京利尔8.4528.21+0.22+2.67%151975128471.33%
600871石化油服3.1194.40+0.08+2.64%197507361023.491.46%
600968海油发展4.3711.63+0.11+2.58%42347518295.530.42%
688058宝兰德33.42-26.27+0.83+2.55%11562.313806.1281.52%
300895铜牛信息56.95-66.26+1.40+2.52%4431025137.253.21%
603588高能环境10.4928.18+0.25+2.44%17612118308.281.16%
300736百邦科技21.20-161.24+0.50+2.42%5978412422.044.78%
601117中国化学8.578.60+0.20+2.39%890527.176243.881.46%
601126四方股份39.5940.70+0.91+2.35%10783142572.661.31%
300825阿尔特10.74-18.77+0.24+2.29%907109785.131.87%
603698航天工程38.81106.07+0.86+2.27%18048469613.923.37%
920263中航泰达13.1062.06+0.29+2.26%91301194.2410.89%
688722同益中21.3233.80+0.47+2.25%30138.896356.9881.34%
601016节能风电3.1922.82+0.07+2.24%51171116180.20.86%
600166福田汽车3.2133.40+0.07+2.23%692591.122034.820.87%
600058五矿发展13.10135.89+0.28+2.18%10768914060.061.00%
601588北辰实业1.92-1.59+0.04+2.13%1909833616.710.72%
601888中国中免97.0559.06+1.95+2.05%182982175128.50.94%
688466金科环境18.7037.00+0.37+2.02%7261.731348.0420.59%
688244永信至诚24.43-249.39+0.48+2.00%28066.386805.9111.86%
600206有研新材22.2867.73+0.42+1.92%13312129574.91.57%
605069正和生态14.62-16.03+0.27+1.88%440106463.395.23%
301175中科环保6.1125.30+0.11+1.83%1093666636.051.76%
688432有研硅13.9389.62+0.25+1.83%57863.047961.3240.46%
002467二六三7.37126.93+0.13+1.80%111099082211.78.13%
001280中国铀业94.25114.24+1.66+1.79%136872129570.68.66%
600361创新新材4.5518.39+0.08+1.79%23884310814.660.64%
688201信安世纪16.06321.46+0.28+1.77%41397.536613.8881.37%
600578京能电力5.2310.04+0.09+1.75%1453207536.6090.22%
002439启明星辰14.85-77.55+0.24+1.64%9551914106.571.32%
301276嘉曼服饰27.7226.64+0.43+1.58%90822514.011.97%
688597煜邦电力9.6936.31+0.15+1.57%284692748.6760.85%
603511爱慕股份16.0552.62+0.24+1.52%124281981.870.31%
601198东兴证券14.5421.36+0.21+1.47%13882419985.080.43%
601600中国铝业13.3416.05+0.19+1.44%1125699149034.70.85%
603871嘉友国际14.3418.48+0.19+1.34%365775208.960.27%
688084晶品特装81.56-329.69+1.07+1.33%4155.393379.7310.56%
920160北矿检测25.9245.65+0.34+1.33%54951420.7612.16%
920208青矩技术25.1918.21+0.33+1.33%58071464.7730.59%
688015交控科技25.7335.17+0.32+1.26%8623.282215.3940.46%
300523辰安科技24.76-18.44+0.30+1.23%127593138.770.55%
300073当升科技56.3460.09+0.68+1.22%5031928217.390.99%
600489中金黄金30.3333.25+0.36+1.20%30000890446.950.62%
002368太极股份22.9063.88+0.27+1.19%4668810712.030.75%
601598中国外运6.0011.41+0.07+1.18%1050446289.950.20%
000786北新建材28.5715.75+0.33+1.17%5588715912.760.33%
301571国科天成56.0652.51+0.64+1.15%2932816549.912.46%
300684中石科技55.4051.69+0.63+1.15%4181723275.872.05%
000603盛达资源47.7164.11+0.54+1.14%12925161174.171.94%
688796百奥赛图76.00135.89+0.85+1.13%8924.3896710.0062.49%
000959首钢股份5.5835.44+0.06+1.09%1545018559.780.21%
300191潜能恒信31.41-344.69+0.33+1.06%8058325022.453.64%
688253英诺特35.5136.45+0.37+1.05%7711.52741.8690.56%
002701奥瑞金5.8313.50+0.06+1.04%1221497098.880.48%
688485九州一轨25.47214.08+0.26+1.03%15892.934036.9691.79%
603970中农立华13.7520.59+0.14+1.03%150282058.980.56%
300958建工修复14.34-16.81+0.14+0.99%141722020.031.56%
600159大龙地产3.12-13.30+0.03+0.97%892372762.21.08%
920703广厦环能15.3321.08+0.14+0.92%2256343.56050.30%
301080百普赛斯49.9748.35+0.45+0.91%109765480.450.87%
002829星网宇达26.93-33.78+0.24+0.90%217965863.521.49%
301153中科江南23.58249.03+0.20+0.86%208104897.510.63%
301236软通动力47.92224.60+0.39+0.82%8022138452.21.02%
688489三未信安44.31-455.05+0.36+0.82%3565.381582.3450.31%
301372科净源28.51-25.65+0.23+0.81%44031252.541.07%
601991大唐发电3.7310.17+0.03+0.81%31364411651.930.25%
300579数字认证32.96-119.15+0.26+0.80%3199310550.571.22%
600028中国石化6.5121.84+0.05+0.77%60384539035.950.06%
301162国能日新77.4588.67+0.59+0.77%1537511955.221.80%
688468科美诊断7.9456.38+0.06+0.76%15269.361212.1820.38%
688246嘉和美康25.44-9.01+0.19+0.75%24722.416376.9161.80%
688056莱伯泰科37.7269.52+0.28+0.75%1331.8500.66520.20%
601390中国中铁5.505.47+0.04+0.73%90192249414.090.44%
001213中铁特货4.2032.94+0.03+0.72%411581720.450.09%
000969安泰科技23.9980.27+0.17+0.71%10118524286.370.98%
600764中国海防28.5286.94+0.20+0.71%330849384.250.47%
300231银信科技11.62-44.41+0.08+0.69%509645908.291.15%
600031三一重工23.9426.70+0.16+0.67%20909349881.420.25%
300072海新能科4.62-41.26+0.03+0.65%785593625.60.34%
002453华软科技6.18-15.70+0.04+0.65%446862742.30.73%
601857中国石油10.8312.53+0.07+0.65%51626455456.080.03%
600536中国软件45.86-239.07+0.29+0.64%4013218373.980.48%
605305中际联合39.7216.39+0.25+0.63%188917493.450.89%
300608思特奇12.93-58.69+0.08+0.62%575887446.72.00%
002350北京科锐9.7479.69+0.06+0.62%704336880.811.33%
300003乐普医疗18.1278.35+0.11+0.61%7853514214.310.50%
600791京能置业6.60-10.87+0.04+0.61%689734583.431.52%
603859能科科技46.3747.44+0.28+0.61%2223510269.470.91%
688568中科星图67.16153.96+0.40+0.60%49115.9633009.320.61%
300045华力创通27.06-171.14+0.16+0.59%9453125616.151.83%
301169零点有数58.88-72.10+0.34+0.58%42702505.060.59%
300851交大思诺31.5852.64+0.18+0.57%34781095.810.70%
605599菜百股份24.6423.61+0.14+0.57%8544721085.671.10%
300332天壕能源5.5253.68+0.03+0.55%448312460.420.54%
601068中铝国际5.66190.37+0.03+0.53%682063843.530.27%
688621阳光诺和69.3658.41+0.36+0.52%7247.955013.9850.65%
002573清新环境3.93-13.30+0.02+0.51%338171323.330.24%
600733北汽蓝谷8.15-8.82+0.04+0.49%31812725928.640.65%
600463空港股份12.25-38.36+0.06+0.49%201452441.890.67%
300797钢研纳克18.4444.64+0.09+0.49%203963755.160.54%
300374中铁装配16.41-82.45+0.08+0.49%143202346.390.74%
600528中铁工业8.2612.70+0.04+0.49%361102979.190.16%
920508殷图网联23.19122.24+0.11+0.48%1338309.52020.42%
300036超图软件19.00-60.49+0.09+0.48%439398357.5691.00%
002051中工国际8.5537.16+0.04+0.47%415143538.470.34%
002148北纬科技8.90402.86+0.04+0.45%431663833.560.96%
001259利仁科技33.63505.29+0.15+0.45%66482236.371.40%
003007直真科技45.02175.44+0.20+0.45%164777443.062.29%
688169石头科技152.9325.70+0.64+0.42%11157.0117074.830.43%
300419ST浩丰7.20-108.40+0.03+0.42%234971691.340.64%
601868中国能建2.4112.64+0.01+0.42%137252033050.810.42%
002271东方雨虹17.77-118.10+0.07+0.40%20332235738.731.06%
603569长久物流7.6368.85+0.03+0.39%149781136.910.25%
603860中公高科33.1850.46+0.13+0.39%2223734.10.33%
920553凯腾精工10.2959.21+0.04+0.39%2206226.98570.24%
601101昊华能源7.7623.71+0.03+0.39%354002724.40.25%
600195中牧股份7.8437.33+0.03+0.38%420253285.770.41%
688369致远互联26.50-8.84+0.10+0.38%17161.754568.5511.49%
688272富吉瑞32.14-51.73+0.12+0.37%6944.5992229.2690.91%
300271华宇软件8.05-16.80+0.03+0.37%713935737.40.90%
920806云星宇13.6542.85+0.05+0.37%79461085.8390.26%
688207格灵深瞳16.99-21.86+0.06+0.35%25776.924367.9841.00%
688291金橙子45.32117.72+0.16+0.35%8656.2293955.0270.84%
601728中国电信5.7715.31+0.02+0.35%46041326443.010.06%
000402金融街2.90-0.88+0.01+0.35%830742396.440.28%
300477ST合纵2.94-5.38+0.01+0.34%1389544087.761.40%
000065北方国际11.9117.81+0.04+0.34%647657708.430.66%
001391国货航6.0227.38+0.02+0.33%560003367.640.37%
601618中国中冶3.0516.27+0.01+0.33%54485216605.480.31%
600008首创环保3.0813.25+0.01+0.33%1170563595.180.16%
300365恒华科技6.30-23.68+0.02+0.32%480483026.670.94%
300541先进数通16.4977.19+0.05+0.30%9589415715.242.48%
603123翠微股份13.31-17.19+0.04+0.30%11881015731.11.82%
600855航天长峰20.13-42.14+0.06+0.30%441058872.050.94%
003001中岩大地20.2072.36+0.06+0.30%56381137.840.53%
300386飞天诚信16.89-159.35+0.05+0.30%176102962.030.70%
688181八亿时空34.8077.30+0.10+0.29%6924.732408.2650.51%
300593新雷能29.23-35.00+0.08+0.27%7655222438.821.71%
600916中国黄金11.2046.15+0.03+0.27%24393927373.181.45%
603127昭衍新药37.42124.58+0.10+0.27%5727921521.560.91%
603778国晟科技15.17-95.60+0.04+0.26%39329359453.36.12%
300075数字政通15.25-20.22+0.04+0.26%338655164.240.66%
300496中科创达72.8269.25+0.19+0.26%4607933609.611.25%
001289龙源电力15.5525.11+0.04+0.26%97931520.040.02%
300887谱尼测试11.68-19.86+0.03+0.26%397034648.21.10%
920819颖泰生物3.94-12.11+0.01+0.25%25151990.4040.21%
301208中亦科技39.5073.01+0.10+0.25%39421555.710.60%
600016民生银行3.985.74+0.01+0.25%126362550147.440.36%
300200高盟新材12.0837.37+0.03+0.25%555216681.091.31%
600905三峡能源4.1021.99+0.01+0.24%2039478362.5510.07%
300513恒实科技9.72-2.96+0.02+0.21%278482703.530.97%
600050中国联通4.8816.12+0.01+0.21%55914427225.530.18%
002065东华软件9.7987.10+0.02+0.20%14207013906.270.49%
603927中科软19.6468.38+0.04+0.20%357977023.10.43%
688509正元地信5.19-25.31+0.01+0.19%32020.421662.6950.83%
000931中关村5.2977.43+0.01+0.19%443102335.440.59%
600658电子城5.39-4.11+0.01+0.19%610223276.840.55%
920592华信永道38.41381.61+0.07+0.18%29081116.5630.58%
601669中国电建5.518.89+0.01+0.18%49932127432.310.38%
688009中国通号5.5917.31+0.01+0.18%77830.274350.8090.09%
688562航天软件22.41-86.72+0.04+0.18%18772.584204.1581.08%
688047龙芯中科159.22-94.39+0.28+0.18%19817.131430.150.49%
300081恒信东方5.82-9.92+0.01+0.17%1698729897.82.81%
600582天地科技6.008.91+0.01+0.17%814724882.560.20%
300302同有科技18.60-29.45+0.03+0.16%391867262.851.06%
300465高伟达19.07295.23+0.03+0.16%273905207.990.62%
601766中国中车6.4212.20+0.01+0.16%29904719122.840.12%
002038双鹭药业6.6381.31+0.01+0.15%536933559.480.63%
300406九强生物13.3418.12+0.02+0.15%115281535.320.27%
301120新特电气20.50-343.81+0.03+0.15%5081810413.942.33%
688458美芯晟41.33-192.09+0.06+0.15%5521.652278.8320.65%
601186中国铁建7.244.61+0.01+0.14%1271219201.970.11%
000605渤海股份7.29149.47+0.01+0.14%169871235.330.48%
600962国投中鲁22.19102.22+0.03+0.14%107002367.370.41%
600313农发种业7.44161.50+0.01+0.13%26430219601.782.44%
920047诺思兰德23.44-135.65+0.03+0.13%62131444.2510.34%
300445康斯特23.7538.71+0.03+0.13%100482392.430.71%
601800中国交建8.136.37+0.01+0.12%637455171.010.05%
300552万集科技32.69-26.30+0.04+0.12%3057710099.142.26%
600161天坛生物16.5224.82+0.02+0.12%238223929.550.12%
688729屹唐股份25.26117.33+0.03+0.12%15514.023909.4610.72%
688356键凯科技98.81158.09+0.11+0.11%3666.943644.0090.60%
688570天玛智控19.3060.52+0.02+0.10%4675.38901.6030.25%
688078龙软科技29.93-75.72+0.03+0.10%3252.68973.50370.45%
600730中国高科10.44724.16+0.01+0.10%400454189.450.68%
301508中机认检33.2250.41+0.03+0.09%74332476.221.26%
603267鸿远电子56.1352.15+0.05+0.09%175919882.880.76%
301370国科恒泰11.6455.75+0.01+0.09%102101188.160.32%
002893京能热力11.7137.68+0.01+0.09%1364015920.68%
688050爱博医疗60.4132.37+0.05+0.08%4741.672867.7020.25%
002373千方科技12.41-19.24+0.01+0.08%13086516290.030.95%
002819东方中科28.15-40.65+0.02+0.07%118363323.320.50%
600859王府井14.59-474.88+0.01+0.07%9004713081.320.80%
600511国药股份29.2210.96+0.02+0.07%127503722.320.23%
600372中航机载15.6191.28+0.01+0.06%27167942183.520.56%
920017星昊医药18.9426.16+0.01+0.05%2309437.27910.19%
301668昊创瑞通52.2851.19+0.02+0.04%32251687.861.40%
000008神州高铁3.03-18.180.000.00%1051643180.490.39%
000860顺鑫农业14.70-147.530.000.00%209723081.030.28%
600100同方股份9.41186.280.000.00%22912021550.90.68%
600155华创云信6.8195.070.000.00%559223807.110.25%
600266城建发展5.71-16.820.000.00%20435411631.910.95%
600743华远控股2.01-6.590.000.00%864671729.360.37%
600015华夏银行6.653.900.000.00%15075510021.840.10%
002151北斗星通44.08-89.310.000.00%10079044629.12.28%
601169北京银行5.454.450.000.00%38301020884.620.18%
601088中国神华42.4815.530.000.00%6486027501.280.04%
601668中国建筑5.084.700.000.00%63859632415.540.15%
002385大北农4.0236.830.000.00%25576710261.620.73%
601288农业银行6.738.160.000.00%100215067193.560.03%
601718际华集团3.34-3.330.000.00%1244054152.970.29%
300182捷成股份8.45253.970.000.00%7692226684012.834.06%
601886江河集团9.3415.980.000.00%125811172.840.11%
300430诚益通21.8589.960.000.00%213504681.330.82%
002755奥赛康16.0958.200.000.00%149282404.730.16%
920429康比特15.3549.830.000.00%2298352.62810.20%
601816京沪高铁5.0118.780.000.00%53214326623.110.11%
601059信达证券17.8731.610.000.00%333345951.360.10%
688080映翰通58.3428.83-0.01-0.02%4639.582710.6970.63%
301293三博脑科76.88188.29-0.02-0.03%2976222879.61.85%
600085同仁堂31.0731.48-0.01-0.03%235487322.2710.17%
688687凯因科技22.1127.63-0.01-0.05%7589.5991678.7590.44%
688569铁科轨道20.9526.19-0.01-0.05%3832.89800.17120.18%
600062华润双鹤18.7212.31-0.01-0.05%185673482.230.18%
920122中纺标33.58112.86-0.02-0.06%1789601.19010.50%
600055万东医疗16.08784.66-0.01-0.06%110701779.850.16%
688315诺禾致源15.6737.22-0.01-0.06%14977.882345.5860.36%
300773拉卡拉27.43120.12-0.02-0.07%18568150543.252.53%
688520神州细胞40.56-62.57-0.03-0.07%6580.652678.9240.15%
688651盛邦安全50.41-216.13-0.04-0.08%6408.283275.3071.97%
603903中持股份12.46-47.47-0.01-0.08%173892168.040.68%
601066中信建投24.3118.83-0.02-0.08%295147166.930.05%
002383合众思壮11.34-55.72-0.01-0.09%502215702.490.68%
600056中国医药10.7631.35-0.01-0.09%416124481.990.28%
920879基康技术21.3342.25-0.02-0.09%2046437.12690.16%
300896爱美客149.3230.83-0.15-0.10%1160417372.610.56%
002987京北方19.5651.49-0.02-0.10%316866179.840.38%
601136首创证券18.0147.39-0.02-0.11%246654436.760.09%
002599盛通股份8.48-24.55-0.01-0.12%13188111115.83.31%
300928华安鑫创33.78-28.48-0.04-0.12%72482456.861.35%
000938紫光股份25.2851.84-0.03-0.12%12978332818.220.45%
601998中信银行7.565.96-0.01-0.13%1062758022.070.03%
601398工商银行7.297.08-0.01-0.14%52903438560.310.02%
002413雷科防务14.58-54.62-0.02-0.14%66028896713.325.10%
002649博彦科技14.0363.66-0.02-0.14%647689083.771.18%
601995中金公司35.0017.97-0.05-0.14%5872520518.550.20%
002612朗姿股份19.388.29-0.03-0.15%337986532.221.33%
000729燕京啤酒12.8223.49-0.02-0.16%617017923.080.25%
300667必创科技19.19-26.15-0.03-0.16%295615714.361.71%
301047义翘神州74.2367.99-0.12-0.16%22291656.080.19%
300965恒宇信通60.77109.73-0.10-0.16%21841323.820.40%
301598博科测试66.6834.23-0.11-0.16%1473983.690.84%
603087甘李药业66.4542.87-0.11-0.17%135889054.6310.24%
920579机科股份23.55523.13-0.04-0.17%2351554.98140.53%
600246万通发展11.73-63.17-0.02-0.17%11846313911.190.63%
688236春立医疗22.9234.43-0.04-0.17%6245.761432.0610.22%
300324旋极信息5.67-32.22-0.01-0.18%1555058825.5110.91%
600560金自天正16.9373.36-0.03-0.18%80051358.530.36%
600405动力源5.43-8.04-0.01-0.18%202581100.880.33%
600429三元股份5.3643.31-0.01-0.19%322471727.910.22%
002462嘉事堂15.8565.10-0.03-0.19%315164975.671.08%
601658邮储银行5.197.15-0.01-0.19%50166325966.620.07%
300287飞利信5.16-40.21-0.01-0.19%1138275882.070.86%
600271航天信息10.10-44.25-0.02-0.20%697727066.470.38%
600588用友网络14.76-25.17-0.03-0.20%22767433726.280.67%
688168安博通72.85-33.61-0.15-0.21%1351.59985.72430.18%
300213佳讯飞鸿9.46247.93-0.02-0.21%339163204.260.61%
000151中成股份13.70-24.19-0.03-0.22%200282738.120.65%
300383光环新网17.72194.28-0.04-0.23%1407614251413.67.85%
002642荣联科技8.69239.21-0.02-0.23%615425356.440.93%
600886国投电力12.9915.80-0.03-0.23%536916974.740.07%
300661圣邦股份69.1376.49-0.16-0.23%3962127410.850.67%
000725京东方A4.3124.14-0.01-0.23%96261641520.910.26%
601985中国核电8.5922.52-0.02-0.23%19046516365.210.10%
600435北方导航16.8599.04-0.04-0.24%9413815853.880.62%
600007中国国贸20.7317.63-0.05-0.24%50241040.650.05%
300070碧水源4.07673.72-0.01-0.25%987654022.190.29%
600288大恒科技15.60157.97-0.04-0.26%165282576.10.38%
603098森特股份15.1285.12-0.04-0.26%140882133.880.26%
300858科拓生物18.4748.96-0.05-0.27%92261704.860.47%
601698中国卫通36.43593.34-0.10-0.27%19427470816.020.46%
300663科蓝软件17.42-15.48-0.05-0.29%322535619.040.70%
301269华大九天99.18901.70-0.29-0.29%96919629.480.18%
688349三一重能26.9226.43-0.08-0.30%8374.462255.5840.07%
601818光大银行3.344.90-0.01-0.30%64944021687.340.14%
300810中科海讯43.30-456.94-0.13-0.30%128185518.131.12%
600118中国卫星90.281857.71-0.28-0.31%118612107124.61.00%
300542新晨科技18.69-64.58-0.06-0.32%143392676.750.58%
600861北京人力18.639.11-0.06-0.32%100421866.970.27%
301302华如科技24.62-16.98-0.08-0.32%174664299.821.26%
300011鼎汉技术9.11672.19-0.03-0.33%711056466.281.40%
300150世纪瑞尔6.0381.89-0.02-0.33%696734188.941.51%
300157新锦动力5.98205.09-0.02-0.33%32971819707.234.66%
601939建设银行8.946.94-0.03-0.33%26313723509.550.27%
603392万泰生物41.36-156.65-0.14-0.34%75503124.650.06%
688051佳华科技36.89-20.52-0.13-0.35%3245.211198.9160.42%
688326经纬恒润-W135.71-75.65-0.48-0.35%10508.0614405.590.94%
688033天宜新材8.47-3.72-0.03-0.35%62017.755278.0561.10%
600376首开股份5.59-2.07-0.02-0.36%1582448831.620.61%
603613国联股份27.2013.65-0.10-0.37%304418283.540.42%
601988中国银行5.397.24-0.02-0.37%724928.939019.480.03%
002771真视通16.11-149.25-0.06-0.37%234353779.781.37%
002658雪迪龙10.4331.87-0.04-0.38%511175341.791.43%
600258首旅酒店17.0022.66-0.07-0.41%9539816002.310.85%
300803指南针118.51317.07-0.50-0.42%5415664127.560.89%
300860锋尚文化30.14200.20-0.13-0.43%4793914470.874.38%
300034钢研高纳20.55118.40-0.09-0.44%6860214061.650.89%
300455航天智装26.56-166.11-0.12-0.45%4936713168.680.70%
601881中国银河15.1411.79-0.07-0.46%10477615864.380.14%
002933新兴装备36.20136.72-0.17-0.47%71002568.030.62%
002405四维图新10.63-19.15-0.05-0.47%23675125343.041.00%
002362汉王科技22.10-42.77-0.11-0.50%184544080.630.89%
300935盈建科37.49-49.21-0.19-0.50%67002544.671.11%
300485赛升药业11.6168.86-0.06-0.51%297363445.791.09%
603377ST东时3.82-3.05-0.02-0.52%21553820.410.30%
600900长江电力26.4319.80-0.14-0.53%24364464482.210.10%
600657信达地产3.58-1.70-0.02-0.56%720062581.030.25%
601089福元医药26.7227.70-0.15-0.56%61781658.870.13%
688198佰仁医疗102.6178.38-0.58-0.56%2292.082347.5870.17%
300048合康新能6.96106.87-0.04-0.57%724905057.80.64%
003005竞业达20.87-316.64-0.12-0.57%141402949.821.11%
920344三元基因23.83-732.87-0.14-0.58%1734413.70760.15%
300055万邦达8.47127.78-0.05-0.59%812586913.861.28%
601319中国人保9.117.55-0.06-0.65%23314421287.610.07%
603803瑞斯康达10.45-42.47-0.07-0.67%479145034.531.13%
300229拓尔思23.71-69.36-0.16-0.67%27867666516.843.19%
301367瑞迈特82.6935.24-0.56-0.67%23531944.730.34%
300674宇信科技23.2441.23-0.16-0.68%5655313133.860.80%
002963豪尔赛15.64-11.10-0.11-0.70%123491936.481.08%
600198大唐电信9.75184.56-0.07-0.71%652226365.360.50%
300002神州泰岳12.4523.14-0.09-0.72%34088942550.891.85%
300662科锐国际28.5019.35-0.21-0.73%177455061.780.90%
688563航材股份70.2658.00-0.53-0.75%12838.169035.1011.10%
003004*ST声迅26.04-79.90-0.20-0.76%2515656.950.37%
688111金山办公311.6880.94-2.42-0.77%24143.5575074.390.52%
300759康龙化成30.7437.34-0.25-0.81%6128318873.180.43%
002310东方新能2.38-10.77-0.02-0.83%1679684010.330.40%
300289利德曼7.11-46.43-0.06-0.84%251041786.210.46%
688277天智航-U25.22-72.32-0.22-0.86%61178.4115618.911.34%
002542中化岩土3.43-4.17-0.03-0.87%907373113.860.52%
920808曙光数创76.33-4016.86-0.67-0.87%52264013.8780.27%
300444双杰电气14.72131.11-0.13-0.88%28794442288.974.63%
002306*ST云网2.18-127.25-0.02-0.91%827421815.171.02%
300318博晖创新6.52-110.76-0.06-0.91%566673707.270.71%
000620盈新发展3.22-17.15-0.03-0.92%64381220849.31.38%
300223北京君正121.06183.97-1.13-0.92%8160098186.521.94%
688287*ST观典5.33-13.42-0.05-0.93%11316.39606.7970.31%
002662峰璟股份4.2427.01-0.04-0.93%1128264770.770.75%
601992金隅集团2.08-14.39-0.02-0.95%4646229712.820.56%
601908京运通4.09-8.38-0.04-0.97%25271810419.791.05%
300204舒泰神27.23-78.29-0.27-0.98%12463634444.252.75%
002707众信旅游7.99158.83-0.08-0.99%17549213891.942.13%
603818曲美家居3.99-32.47-0.04-0.99%452961807.640.66%
000882华联股份1.97-36.83-0.02-1.01%1603533169.220.59%
688172燕东微41.00-842.70-0.43-1.04%42242.7917280.190.54%
301159三维天地48.50-24.74-0.51-1.04%176548623.6493.33%
688411海博思创218.7941.17-2.33-1.05%11232.724615.650.85%
603516淳中科技156.016278.32-1.67-1.06%2422038155.31.19%
600386北巴传媒4.654565.31-0.05-1.06%1085055031.41.35%
002780三夫户外16.74-313.07-0.18-1.06%368056159.022.82%
920145恒合股份16.62-180.36-0.18-1.07%4540756.94960.93%
601628中国人寿48.648.08-0.53-1.08%5379226287.440.03%
600138中青旅10.0987.06-0.11-1.08%959919658.121.33%
601898中煤能源14.2010.95-0.16-1.11%18309225747.10.20%
001210金房能源24.2450.32-0.28-1.14%99682423.621.05%
002657中科金财27.86-106.50-0.33-1.17%5246214641.231.56%
688790昂瑞微-UW145.40-125.23-1.84-1.25%2079.153031.5171.72%
001220C世盟44.9327.33-0.60-1.32%212219525.759.39%
002279久其软件9.54188.89-0.13-1.34%24753023795.753.13%
002153石基信息12.82-180.81-0.18-1.38%26214233955.141.64%
688280精进电动-UW9.76171.67-0.14-1.41%86289.168450.021.66%
688400凌云光43.74157.85-0.64-1.44%38035.7816739.680.83%
601336新华保险79.186.43-1.16-1.44%9134572424.210.44%
605178时空科技62.89-25.74-0.95-1.49%104416570.881.05%
601226华电科工10.5696.15-0.16-1.49%19653520843.541.69%
603590康辰药业42.85119.28-0.65-1.49%151976549.690.96%
920575康乐卫士10.43-9.42-0.16-1.51%173181815.0550.92%
601858中国科传21.7332.69-0.34-1.54%11377724653.61.44%
002186全聚德12.13-366.91-0.19-1.54%443875372.911.45%
002371北方华创475.4154.81-7.49-1.55%216301026260.30%
300353东土科技23.52356.06-0.38-1.59%7413617504.21.38%
300296利亚德7.25-24.83-0.12-1.63%52255638147.782.30%
601111中国国航8.89572.84-0.15-1.66%43577138619.940.37%
301333诺思格79.1250.48-1.36-1.69%1282910073.511.33%
300315掌趣科技6.39-2033.22-0.11-1.69%17678981140846.84%
300005探路者14.36334.70-0.25-1.71%18316826853.262.07%
688613奥精医疗24.97-947.73-0.44-1.73%29122.577293.7032.13%
300688创业黑马31.16-59.73-0.55-1.73%313249810.2712.11%
688068热景生物141.58-50.61-2.62-1.82%5938.328476.7370.64%
688338赛科希德33.2740.52-0.62-1.83%11492.653839.1451.08%
600860京城股份13.40-1804.09-0.25-1.83%8325211246.461.87%
301380挖金客38.8267.61-0.73-1.85%190807451.22.36%
688795摩尔线程-U562.26-182.04-10.74-1.87%9392.8752587.83.20%
688256寒武纪-U1080.00242.66-20.90-1.90%30499.96330577.40.73%
300719安达维尔17.79496.71-0.35-1.93%388586948.362.16%
300016北陆药业10.36174.41-0.21-1.99%18689519378.523.32%
300449汉邦高科7.86-33.56-0.16-2.00%12734310020.533.30%
688282理工导航72.35240.98-1.48-2.00%7381.065307.7730.84%
002721金一文化3.42-380.67-0.07-2.01%34790111935.811.31%
002985北摩高科43.19237.13-0.91-2.06%7453532227.964.24%
688658悦康药业22.28-42.85-0.47-2.07%24368.75494.140.54%
300456赛微电子53.3625.64-1.13-2.07%250310134258.14.19%
603986兆易创新283.61145.98-6.29-2.17%110112312108.21.65%
688339亿华通-U31.05-14.65-0.72-2.27%19178.295981.2480.98%
688652京仪装备122.24135.44-2.87-2.29%19948.6124313.831.65%
300079数码视讯6.60352.43-0.16-2.37%95397063164.567.44%
688787海天瑞声146.35752.84-3.66-2.44%22423.0833465.653.72%
688028沃尔德85.83137.72-2.27-2.58%15437.913380.861.02%
300010豆神教育7.61133.24-0.21-2.69%744068.956667.674.47%
002659凯文教育6.39-276.59-0.18-2.74%1193017670.841.99%
301270汉仪股份41.39323.70-1.18-2.77%5589723287.25.92%
688500慧辰股份61.12-130.21-1.80-2.86%9850.3096092.5681.34%
920090同辉信息5.64-13.38-0.17-2.93%656693730.7584.85%
600037歌华有线8.27-206.38-0.27-3.16%17403614467.861.25%
300418昆仑万维57.85-44.46-1.93-3.23%519834306357.94.14%
000798中水渔业11.53-63.16-0.40-3.35%17371720157.334.75%
300785值得买62.43146.25-2.26-3.49%7394646768.056.04%
688197首药控股-U39.11-45.15-1.49-3.67%8157.063241.641.27%
002878元隆雅图20.21-26.15-0.77-3.67%9137818639.293.87%
688004博汇科技25.48-114.89-0.98-3.70%24346.936231.443.04%
603000人民网25.25149.53-1.02-3.88%988887.1252482.38.94%
300058蓝色光标18.83-309.91-0.79-4.03%3239997620143.19.32%
301085亚康股份74.55-240.55-3.27-4.20%10912981258.0918.52%
000839国安股份3.12-55.79-0.15-4.59%178195756116.84.55%
300071福石控股6.44-40.23-0.31-4.59%70359246206.557.44%
601949中国出版7.2724.32-0.36-4.72%27566420203.631.45%
600715文投控股2.47-19.65-0.14-5.36%174962643831.026.11%
920179凯德石英53.71156.92-3.29-5.77%3942521613.126.60%
300612宣亚国际20.17-114.36-1.35-6.27%20906942692.1311.62%
920021流金科技15.18-152.14-1.07-6.58%42432365121.2718.22%
600977中国电影19.31-4122.10-1.43-6.89%1048131206013.35.61%
300788中信出版32.2841.09-2.42-6.97%7452024299.23.92%
300364中文在线39.36-49.85-2.98-7.04%1604537655915.124.30%
000802北京文化4.86-8.26-0.40-7.60%46469522725.756.50%
002995天地在线28.19-61.83-2.41-7.88%20925459875.7418.61%
603598引力传媒28.79-449.86-2.51-8.02%447713134272.316.63%
002739万达电影12.75-67.25-1.12-8.07%1537735199253.67.32%
603888新华网24.9259.72-2.31-8.48%395901100344.75.87%
300291百纳千成9.01-20.87-0.89-8.99%61541256313.866.61%
603616韩建河山7.54-16.37-0.82-9.81%48695537320.4612.67%

转至京仪装备(688652)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。