中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京仪装备(688652)北京市上涨家数:235下跌家数:217平均涨幅:+0.09%平均换手:2.16%总成交额:1586.35亿元
更新时间:2026-02-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技10.22-35.27+1.32+14.83%1277168124348.815.81%
603533掌阅科技31.09-104.53+2.83+10.01%5490917071.211.25%
603138海量数据20.56-63.49+1.87+10.01%29561959342.3210.25%
600980北矿科技26.4445.09+2.40+9.98%13173033859.767.01%
300166东方国信14.09-178.11+1.26+9.82%1667374227656.118.41%
300065海兰信29.86569.64+2.33+8.46%1395557400889.621.24%
688316青云科技-U86.00-49.64+6.38+8.01%46639.9939062.219.74%
600299安迪苏10.6527.53+0.65+6.50%31030532752.411.16%
688229博睿数据90.11-42.67+5.36+6.32%40889.6438172.829.21%
300251光线传媒27.1636.77+1.60+6.26%4138242109827914.91%
688292浩瀚深度31.36-498.35+1.70+5.73%124287.139473.4412.33%
688722同益中22.0334.92+1.18+5.66%89873.1719481.194.01%
603979金诚信76.5921.29+3.99+5.50%5627742322.710.90%
601061中信金属14.6925.28+0.75+5.38%15878122921.643.17%
002066瑞泰科技20.51265.81+1.04+5.34%395847932.821.71%
300774倍杰特22.35107.73+1.12+5.28%10563623221.185.42%
000609ST中迪9.52-9.67+0.45+4.96%2391227.620.08%
002713*ST东易9.96-14.61+0.47+4.95%19224718895.993.65%
300139晓程科技60.93201.85+2.85+4.91%252379151655.110.80%
688561奇安信-U38.10-31.69+1.71+4.70%108904.941022.51.60%
920184国源科技20.14266.86+0.86+4.46%369307426.6754.13%
688432有研硅14.2991.94+0.61+4.46%121280.216913.110.97%
688456有研粉材65.4295.94+2.77+4.42%57183.4837540.35.52%
300846首都在线28.63-56.21+1.13+4.11%428006121232.810.91%
688058宝兰德33.80-26.57+1.21+3.71%17035.215653.642.25%
300384三联虹普19.4623.87+0.69+3.68%16493131906.267.49%
301265华新环保14.4271.51+0.51+3.67%562338061.1293.31%
300212易华录13.97-3.61+0.48+3.56%22953932108.943.29%
000758中色股份7.5927.64+0.26+3.55%50552237919.972.56%
603060国检集团7.0548.50+0.22+3.22%1143628052.851.42%
603082北自科技39.1738.30+1.22+3.21%2691110527.996.64%
002738中矿资源84.36146.51+2.61+3.19%119920100329.91.69%
002410广联达14.2867.73+0.44+3.18%44703263931.052.81%
920493并行科技170.99585.12+5.22+3.15%2140736490.464.89%
000970中科三环14.28120.23+0.43+3.10%27553739120.482.27%
300352北信源6.65-36.60+0.20+3.10%40142726604.513.14%
603588高能环境10.5528.34+0.31+3.03%20520721365.251.35%
600410华胜天成22.3841.14+0.65+2.99%1501385337896.313.69%
688651盛邦安全51.88-222.43+1.43+2.83%11366.575823.3223.50%
600968海油发展4.3811.65+0.12+2.82%53759123301.560.53%
000786北新建材29.0216.00+0.78+2.76%10000428652.880.59%
600489中金黄金30.7733.73+0.80+2.67%446139135087.10.92%
300895铜牛信息57.01-66.33+1.46+2.63%4857227566.883.52%
600166福田汽车3.2233.50+0.08+2.55%794983.125330.141.00%
601888中国中免97.5259.34+2.42+2.54%279454269379.41.43%
603025大豪科技17.0027.40+0.42+2.53%86830147930.78%
002392北京利尔8.4328.14+0.20+2.43%16341813812.591.43%
002271东方雨虹18.13-120.49+0.43+2.43%29919853007.61.56%
601117中国化学8.578.60+0.20+2.39%974183.183412.791.60%
300825阿尔特10.74-18.77+0.24+2.29%9431610172.631.95%
300736百邦科技21.17-161.01+0.47+2.27%7457515564.895.96%
920263中航泰达13.1062.06+0.29+2.26%98641290.5860.96%
601588北辰实业1.92-1.59+0.04+2.13%1980283751.490.74%
601126四方股份39.5040.61+0.82+2.12%12296748569.561.49%
688466金科环境18.7137.02+0.38+2.07%7698.731429.7230.63%
600058五矿发展13.08135.69+0.26+2.03%12069015760.191.13%
600361创新新材4.5618.44+0.09+2.01%26604212052.040.71%
301175中科环保6.1225.34+0.12+2.00%1274057740.152.05%
600871石化油服3.0993.80+0.06+1.98%221220268398.341.63%
688015交控科技25.9035.40+0.49+1.93%11569.592976.5620.61%
601016节能风电3.1822.75+0.06+1.92%81857425960.71.38%
688244永信至诚24.38-248.88+0.43+1.80%30728.277455.2952.04%
688796百奥赛图76.48136.75+1.33+1.77%9979.5687514.3332.78%
688084晶品特装81.89-331.02+1.40+1.74%4598.233740.8540.62%
600206有研新材22.2467.61+0.38+1.74%14463532136.41.71%
688200华峰测控313.0083.55+5.27+1.71%15316.347569.741.13%
688201信安世纪16.05321.26+0.27+1.71%45917.997340.1691.52%
301276嘉曼服饰27.7526.67+0.46+1.69%96962684.362.10%
002467二六三7.36126.76+0.12+1.66%119819188632.258.77%
002439启明星辰14.85-77.55+0.24+1.64%10611715679.791.46%
688485九州一轨25.62215.34+0.41+1.63%17439.454431.9631.96%
688597煜邦电力9.6936.31+0.15+1.57%32301.693119.6720.96%
000603盛达资源47.8964.35+0.72+1.53%14934670790.542.24%
002368太极股份22.9764.08+0.34+1.50%5189211905.590.84%
001280中国铀业93.95113.88+1.36+1.47%148102140129.69.37%
688369致远互联26.78-8.94+0.38+1.44%20910.65567.3951.81%
605305中际联合39.9916.50+0.52+1.32%2682210661.541.26%
600159大龙地产3.13-13.35+0.04+1.29%1077253340.81.30%
601600中国铝业13.3216.03+0.17+1.29%1227036162534.90.93%
688568中科星图67.61155.00+0.85+1.27%60522.9440702.890.75%
601198东兴证券14.5121.32+0.18+1.26%15696222615.530.49%
300419ST浩丰7.26-109.30+0.09+1.26%315752274.690.86%
688253英诺特35.5736.51+0.43+1.22%8504.5683023.6350.62%
920160北矿检测25.8945.60+0.31+1.21%58251506.2382.29%
603511爱慕股份16.0052.46+0.19+1.20%136332174.710.34%
688246嘉和美康25.55-9.05+0.30+1.19%26710.916884.741.94%
603698航天工程38.40104.94+0.45+1.19%21766284030.844.06%
605069正和生态14.52-15.92+0.17+1.18%482517081.185.73%
600578京能电力5.209.98+0.06+1.17%1613388370.930.24%
601101昊华能源7.8223.89+0.09+1.16%564894368.820.39%
301080百普赛斯50.0948.47+0.57+1.15%122686126.390.97%
688272富吉瑞32.38-52.12+0.36+1.12%8707.5592797.5391.15%
000959首钢股份5.5835.44+0.06+1.09%1802899996.30.24%
603871嘉友国际14.3018.43+0.15+1.06%455386494.450.33%
300073当升科技56.2559.99+0.59+1.06%5709732035.971.13%
688489三未信安44.41-456.07+0.46+1.05%3842.471705.5030.34%
002701奥瑞金5.8313.50+0.06+1.04%1418948249.5290.55%
002829星网宇达26.96-33.82+0.27+1.01%267427199.241.83%
920208青矩技术25.1118.15+0.25+1.01%60781532.980.62%
920703广厦环能15.3421.09+0.15+0.99%3264498.13910.43%
605599菜百股份24.7323.70+0.23+0.94%9175722646.231.18%
601390中国中铁5.515.48+0.05+0.92%108833659665.430.53%
600791京能置业6.62-10.90+0.06+0.91%740704919.331.64%
688056莱伯泰科37.7869.63+0.34+0.91%1955.72736.13340.29%
300523辰安科技24.68-18.38+0.22+0.90%142133498.050.61%
688468科美诊断7.9556.45+0.07+0.89%16734.721328.5420.42%
301236软通动力47.95224.74+0.42+0.88%8803642197.021.12%
603970中农立华13.7320.56+0.12+0.88%165312265.640.61%
300271华宇软件8.09-16.88+0.07+0.87%904947281.551.14%
301372科净源28.52-25.66+0.24+0.85%48041366.831.17%
601598中国外运5.9811.37+0.05+0.84%1130066766.880.22%
600031三一重工23.9826.75+0.20+0.84%28232267434.210.33%
300958建工修复14.31-16.77+0.11+0.77%158282257.11.74%
301153中科江南23.56248.82+0.18+0.77%237745595.440.72%
600528中铁工业8.2812.73+0.06+0.73%430123550.040.19%
001213中铁特货4.2032.94+0.03+0.72%494452068.150.11%
301159三维天地49.36-25.18+0.35+0.71%2262311064.034.27%
002051中工国际8.5737.24+0.06+0.71%538104591.090.43%
300231银信科技11.62-44.41+0.08+0.69%615267136.281.38%
300445康斯特23.8838.92+0.16+0.67%133903189.840.94%
601618中国中冶3.0616.32+0.02+0.66%58497217830.240.33%
688169石头科技153.2925.76+1.00+0.66%12953.1319823.280.50%
300072海新能科4.62-41.26+0.03+0.65%874474036.230.38%
300579数字认证32.91-118.97+0.21+0.64%3462611417.91.32%
300365恒华科技6.32-23.75+0.04+0.64%619823907.441.21%
300045华力创通27.07-171.20+0.17+0.63%10779629207.82.09%
002350北京科锐9.7479.69+0.06+0.62%777137589.41.46%
000065北方国际11.9417.86+0.07+0.59%733568733.540.75%
600536中国软件45.82-238.86+0.25+0.55%4626421183.050.55%
300608思特奇12.92-58.64+0.07+0.54%622798053.232.17%
300851交大思诺31.5752.62+0.17+0.54%38571215.540.78%
601991大唐发电3.7210.14+0.02+0.54%38816114426.740.31%
688009中国通号5.6117.37+0.03+0.54%95654.735348.210.11%
600916中国黄金11.2346.28+0.06+0.54%28487731967.981.70%
300386飞天诚信16.93-159.72+0.09+0.53%203083418.260.81%
688458美芯晟41.49-192.83+0.22+0.53%7132.282946.0480.84%
301208中亦科技39.6173.21+0.21+0.53%52572076.420.80%
601068中铝国际5.66190.37+0.03+0.53%781124404.080.31%
300684中石科技55.0651.37+0.29+0.53%4602625599.62.25%
300036超图软件19.01-60.52+0.10+0.53%509999698.4311.16%
003007直真科技45.05175.56+0.23+0.51%188688521.082.62%
000969安泰科技23.9480.11+0.12+0.50%11150426758.011.08%
603859能科科技46.3247.39+0.23+0.50%2909913458.951.19%
300374中铁装配16.41-82.45+0.08+0.49%153952522.80.80%
600730中国高科10.48726.93+0.05+0.48%595176237.591.01%
600028中国石化6.4921.77+0.03+0.46%70949445895.760.07%
002148北纬科技8.90402.86+0.04+0.45%498644429.581.11%
001259利仁科技33.63505.29+0.15+0.45%74202496.11.56%
601288农业银行6.768.20+0.03+0.45%120186180661.360.04%
601868中国能建2.4112.64+0.01+0.42%145736235097.680.45%
688207格灵深瞳17.00-21.87+0.07+0.41%28762.574875.4291.11%
003001中岩大地20.2272.43+0.08+0.40%64451300.980.61%
300075数字政通15.27-20.25+0.06+0.39%371755668.910.72%
300003乐普医疗18.0878.17+0.07+0.39%9134616533.060.58%
001289龙源电力15.5725.15+0.06+0.39%128631997.680.03%
688509正元地信5.20-25.36+0.02+0.39%40988.462128.4291.07%
601857中国石油10.8012.50+0.04+0.37%57859062200.470.04%
600733北汽蓝谷8.14-8.81+0.03+0.37%35515828944.850.73%
920806云星宇13.6542.85+0.05+0.37%87151190.8760.29%
300332天壕能源5.5153.58+0.02+0.36%500182746.380.60%
603267鸿远电子56.2852.29+0.20+0.36%2002711252.010.87%
600266城建发展5.73-16.88+0.02+0.35%23600313440.181.10%
000402金融街2.90-0.88+0.01+0.35%1123283240.960.38%
600859王府井14.63-476.19+0.05+0.34%13020318968.061.16%
300477ST合纵2.94-5.38+0.01+0.34%1561944594.91.58%
600582天地科技6.018.93+0.02+0.33%1241577447.910.30%
001391国货航6.0227.38+0.02+0.33%606113645.090.40%
600008首创环保3.0813.25+0.01+0.33%1506704629.260.21%
002453华软科技6.16-15.65+0.02+0.33%521083199.920.85%
301668昊创瑞通52.4351.34+0.17+0.33%36021885.311.56%
002373千方科技12.44-19.28+0.04+0.32%14402517925.591.05%
603127昭衍新药37.44124.64+0.12+0.32%6391924006.711.01%
600764中国海防28.4086.58+0.08+0.28%3934011163.880.55%
301169零点有数58.70-71.88+0.16+0.27%46702740.030.65%
300797钢研纳克18.4044.55+0.05+0.27%232994289.860.62%
603860中公高科33.1450.40+0.09+0.27%2541839.550.38%
300302同有科技18.62-29.48+0.05+0.27%453688413.241.23%
603778国晟科技15.17-95.60+0.04+0.26%41216362317.26.41%
601998中信银行7.595.98+0.02+0.26%14518210971.690.04%
603569长久物流7.6268.76+0.02+0.26%188931435.160.31%
300887谱尼测试11.68-19.86+0.03+0.26%453725310.821.25%
600195中牧股份7.8337.29+0.02+0.26%475133715.470.47%
002573清新环境3.92-13.27+0.01+0.26%405261587.070.29%
920819颖泰生物3.94-12.11+0.01+0.25%268221056.240.22%
600016民生银行3.985.74+0.01+0.25%146762458264.190.41%
600463空港股份12.22-38.27+0.03+0.25%225142731.530.75%
600905三峡能源4.1021.99+0.01+0.24%29202711980.120.10%
300541先进数通16.4877.14+0.04+0.24%11371818657.482.94%
688562航天软件22.42-86.75+0.05+0.22%22437.355026.0331.30%
601088中国神华42.5715.56+0.09+0.21%77349328150.05%
300496中科创达72.7869.21+0.15+0.21%5125637379.81.39%
600050中国联通4.8816.12+0.01+0.21%61485529942.260.20%
601816京沪高铁5.0218.81+0.01+0.20%61953031009.980.13%
600855航天长峰20.11-42.10+0.04+0.20%5176610413.71.11%
688729屹唐股份25.28117.42+0.05+0.20%18566.54681.4390.86%
920553凯腾精工10.2759.09+0.02+0.20%2780286.00310.30%
601169北京银行5.464.46+0.01+0.18%42604523233.10.20%
601669中国电建5.518.89+0.01+0.18%56216630890.640.43%
300965恒宇信通60.98110.11+0.11+0.18%25751561.760.48%
688291金橙子45.24117.51+0.08+0.18%9493.054334.4820.92%
300858科拓生物18.5549.17+0.03+0.16%105551951.270.54%
688080映翰通58.4428.88+0.09+0.15%5192.733033.6470.70%
300552万集科技32.70-26.31+0.05+0.15%3413811263.262.53%
603927中科软19.6368.35+0.03+0.15%409898041.770.49%
603123翠微股份13.29-17.16+0.02+0.15%16724922198.872.56%
600015华夏银行6.663.90+0.01+0.15%17685511757.890.11%
600155华创云信6.8295.21+0.01+0.15%650544429.550.29%
601186中国铁建7.244.61+0.01+0.14%14859010757.920.13%
000605渤海股份7.29149.47+0.01+0.14%209581525.260.59%
600962国投中鲁22.19102.22+0.03+0.14%135442998.10.52%
600313农发种业7.44161.50+0.01+0.13%28780121350.432.66%
920592华信永道38.39381.41+0.05+0.13%32501248.2790.65%
601800中国交建8.136.37+0.01+0.12%728405909.970.06%
301508中机认检33.2350.43+0.04+0.12%78882627.431.34%
300055万邦达8.53128.69+0.01+0.12%932697934.091.47%
300383光环新网17.78194.94+0.02+0.11%1494374266830.78.33%
601059信达证券17.8931.65+0.02+0.11%396007071.220.12%
002065东华软件9.7887.01+0.01+0.10%16259215913.350.56%
688356键凯科技98.80158.07+0.10+0.10%4027.724000.150.66%
688078龙软科技29.93-75.72+0.03+0.10%3705.321109.1750.51%
920879基康技术21.3742.33+0.02+0.09%2146458.66180.16%
688621阳光诺和69.0658.15+0.06+0.09%8242.055700.8870.74%
920508殷图网联23.10121.76+0.02+0.09%1409325.96710.44%
301370国科恒泰11.6455.75+0.01+0.09%129081502.350.40%
300200高盟新材12.0637.31+0.01+0.08%652687856.6891.54%
688047龙芯中科159.07-94.30+0.13+0.08%23646.237534.80.59%
601698中国卫通36.55595.29+0.02+0.05%24366088890.660.58%
300465高伟达19.05294.92+0.01+0.05%311875932.20.70%
688570天玛智控19.2960.49+0.01+0.05%4989.11962.1140.27%
688687凯因科技22.1327.65+0.01+0.05%9301.582057.1120.54%
000938紫光股份25.3251.92+0.01+0.04%14767637345.930.52%
688050爱博医疗60.3832.35+0.02+0.03%5528.833343.0750.29%
600085同仁堂31.0931.50+0.01+0.03%287278931.580.21%
301598博科测试66.8134.29+0.02+0.03%16891127.840.96%
301571国科天成55.4351.92+0.01+0.02%3292018550.662.76%
000008神州高铁3.03-18.180.000.00%1202563638.060.44%
000931中关村5.2877.280.000.00%488602575.970.65%
600161天坛生物16.5024.790.000.00%281154637.70.14%
600271航天信息10.12-44.340.000.00%814568249.320.44%
600435北方导航16.8999.270.000.00%11648119626.240.77%
600588用友网络14.79-25.220.000.00%25809438216.510.76%
600657信达地产3.60-1.710.000.00%879033152.390.31%
600658电子城5.38-4.110.000.00%636093416.10.57%
002038双鹭药业6.6281.190.000.00%630304177.670.74%
601398工商银行7.307.090.000.00%59242243182.540.02%
601766中国中车6.4112.180.000.00%39198825078.790.16%
601668中国建筑5.084.700.000.00%72893637005.670.18%
002413雷科防务14.60-54.690.000.00%747076109414.75.77%
601718际华集团3.34-3.330.000.00%1338474468.850.31%
601818光大银行3.354.910.000.00%68410222846.170.15%
002462嘉事堂15.8865.220.000.00%358085656.481.23%
300150世纪瑞尔6.0582.160.000.00%786074728.911.71%
601886江河集团9.3415.980.000.00%146041361.870.13%
300406九强生物13.3218.090.000.00%185342467.440.44%
300513恒实科技9.70-2.960.000.00%307022980.681.07%
002755奥赛康16.0958.200.000.00%182732942.860.20%
601658邮储银行5.207.160.000.00%53460727676.640.08%
688315诺禾致源15.6837.250.000.00%16823.762634.8860.40%
601728中国电信5.7515.260.000.00%53627030808.780.07%
688236春立医疗22.9534.47-0.01-0.04%6616.561517.0790.23%
002151北斗星通44.06-89.27-0.02-0.05%11217249652.92.53%
920017星昊医药18.9226.14-0.01-0.05%2781526.56580.23%
600062华润双鹤18.7212.31-0.01-0.05%254724774.490.25%
600288大恒科技15.63158.27-0.01-0.06%200553126.930.46%
301302华如科技24.68-17.02-0.02-0.08%194764796.211.40%
002893京能热力11.6937.61-0.01-0.09%153041786.590.76%
300430诚益通21.8389.88-0.02-0.09%268515882.221.03%
600056中国医药10.7631.35-0.01-0.09%477935146.980.32%
688569铁科轨道20.9426.18-0.02-0.10%4186.74874.23040.20%
002987京北方19.5651.49-0.02-0.10%353446895.660.42%
600511国药股份29.1710.94-0.03-0.10%1586546310.29%
300593新雷能29.12-34.87-0.03-0.10%8459424788.781.89%
600100同方股份9.40186.08-0.01-0.11%26048324498.520.78%
688349三一重能26.9726.48-0.03-0.11%10839.782919.3260.09%
002642荣联科技8.70239.48-0.01-0.11%687385982.911.04%
002599盛通股份8.48-24.55-0.01-0.12%14473212205.613.64%
000860顺鑫农业14.68-147.33-0.02-0.14%249193660.730.34%
601995中金公司35.0017.97-0.05-0.14%6593323039.760.23%
603613国联股份27.2613.68-0.04-0.15%348039471.110.48%
300896爱美客149.2530.82-0.22-0.15%1332019932.320.64%
600861北京人力18.669.13-0.03-0.16%116162160.310.32%
601066中信建投24.2918.81-0.04-0.16%331448048.850.05%
600246万通发展11.73-63.17-0.02-0.17%13711916096.470.73%
300081恒信东方5.80-9.89-0.01-0.17%19188311176.813.17%
600405动力源5.43-8.04-0.01-0.18%245101331.810.40%
600429三元股份5.3643.31-0.01-0.19%379832035.260.25%
600055万东医疗16.06783.68-0.03-0.19%173082780.470.25%
300287飞利信5.16-40.21-0.01-0.19%1273966582.160.97%
301120新特电气20.43-342.63-0.04-0.20%5576511426.922.55%
920429康比特15.3249.73-0.03-0.20%2727418.47890.24%
600118中国卫星90.381859.77-0.18-0.20%151962137304.41.29%
300667必创科技19.18-26.13-0.04-0.21%335826487.281.95%
002649博彦科技14.0263.62-0.03-0.21%8955112558.51.63%
920047诺思兰德23.36-135.19-0.05-0.21%71601666.3440.40%
000151中成股份13.70-24.19-0.03-0.22%242813321.050.79%
300011鼎汉技术9.12672.92-0.02-0.22%774917049.541.53%
301269华大九天99.25902.34-0.22-0.22%1161911539.740.21%
601136首创证券17.9947.34-0.04-0.22%287015163.340.11%
603516淳中科技157.336331.44-0.35-0.22%2719642813.721.34%
300661圣邦股份69.1376.49-0.16-0.23%4540331408.020.77%
000725京东方A4.3124.14-0.01-0.23%140885760752.150.39%
601985中国核电8.5922.52-0.02-0.23%21162018182.820.11%
600258首旅酒店17.0322.70-0.04-0.23%10812318168.610.97%
300070碧水源4.07673.72-0.01-0.25%1152074691.970.34%
688168安博通72.82-33.60-0.18-0.25%1831.541335.0620.24%
002385大北农4.0136.74-0.01-0.25%28675711505.20.81%
920344三元基因23.91-735.33-0.06-0.25%1889450.8060.17%
300773拉卡拉27.38119.90-0.07-0.26%22285860757.493.03%
600372中航机载15.5690.99-0.04-0.26%30078346716.840.62%
002612朗姿股份19.368.28-0.05-0.26%413347990.381.62%
300928华安鑫创33.73-28.44-0.09-0.27%79722701.181.49%
688520神州细胞40.48-62.45-0.11-0.27%7172.342918.3750.16%
601898中煤能源14.3211.04-0.04-0.28%21615530466.790.24%
688326经纬恒润-W135.81-75.70-0.38-0.28%11547.5115817.991.03%
300455航天智装26.60-166.36-0.08-0.30%5879215675.860.83%
002933新兴装备36.26136.95-0.11-0.30%99353593.80.87%
600886国投电力12.9815.78-0.04-0.31%597397760.080.08%
002771真视通16.12-149.34-0.05-0.31%248854013.541.46%
002819东方中科28.04-40.49-0.09-0.32%129793644.510.55%
920122中纺标33.49112.55-0.11-0.33%2159725.09940.60%
300860锋尚文化30.17200.40-0.10-0.33%5164015584.54.72%
601939建设银行8.946.94-0.03-0.33%28712225653.380.30%
603392万泰生物41.36-156.65-0.14-0.34%91633791.520.07%
300803指南针118.60317.32-0.41-0.34%5891569768.830.97%
300324旋极信息5.66-32.17-0.02-0.35%1728929810.911.01%
002383合众思壮11.31-55.57-0.04-0.35%571876491.770.77%
600560金自天正16.9073.23-0.06-0.35%95531620.310.43%
601988中国银行5.397.24-0.02-0.37%774744.941706.210.04%
601089福元医药26.7727.75-0.10-0.37%79842141.550.17%
603087甘李药业66.3142.78-0.25-0.38%1684611215.020.30%
601881中国银河15.1511.80-0.06-0.39%11641317627.060.16%
601858中国科传21.9833.07-0.09-0.41%13303728867.631.68%
600900长江电力26.4619.82-0.11-0.41%27384672466.860.11%
300213佳讯飞鸿9.44247.41-0.04-0.42%391743701.020.71%
300542新晨科技18.67-64.51-0.08-0.43%171983211.240.69%
300048合康新能6.97107.03-0.03-0.43%895696247.760.80%
301047义翘神州74.0367.81-0.32-0.43%31622346.640.26%
300034钢研高纳20.55118.40-0.09-0.44%7855616107.541.02%
601319中国人保9.137.57-0.04-0.44%25065822884.760.07%
002306*ST云网2.19-127.83-0.01-0.45%941972064.891.16%
300663科蓝软件17.39-15.46-0.08-0.46%391136812.90.85%
002405四维图新10.63-19.15-0.05-0.47%29759031806.711.26%
601992金隅集团2.09-14.46-0.01-0.48%54704611434.840.66%
603903中持股份12.41-47.28-0.06-0.48%196052443.660.77%
688181八亿时空34.5376.70-0.17-0.49%12271.264260.5340.91%
600743华远控股2.00-6.56-0.01-0.50%1166672336.030.50%
300157新锦动力5.97204.74-0.03-0.50%37819722617.285.34%
000882华联股份1.98-37.01-0.01-0.50%1832453620.710.67%
920579机科股份23.47521.36-0.12-0.51%3498824.68030.78%
301293三博脑科76.50187.36-0.40-0.52%3385226009.372.10%
603377ST东时3.82-3.05-0.02-0.52%24820945.210.35%
600007中国国贸20.6717.58-0.11-0.53%64361332.910.06%
600376首开股份5.58-2.07-0.03-0.53%18453610299.90.72%
000729燕京啤酒12.7723.40-0.07-0.55%734549425.710.29%
300191潜能恒信30.91-339.20-0.17-0.55%9382929156.834.24%
300674宇信科技23.2741.29-0.13-0.56%6082414127.270.87%
003005竞业达20.87-316.64-0.12-0.57%156663268.481.23%
002658雪迪龙10.4131.81-0.06-0.57%580066060.051.62%
002542中化岩土3.44-4.18-0.02-0.58%964473309.80.55%
688033天宜新材8.45-3.71-0.05-0.59%70285.545979.231.25%
300182捷成股份8.40252.47-0.05-0.59%8310013735741.336.79%
603098森特股份15.0784.84-0.09-0.59%172422609.810.32%
300485赛升药业11.6068.81-0.07-0.60%347054022.31.27%
688051佳华科技36.79-20.46-0.23-0.62%3695.571364.5220.48%
002362汉王科技22.07-42.71-0.14-0.63%208524610.411.00%
688111金山办公312.0581.03-2.05-0.65%27857.1686654.950.60%
300662科锐国际28.5219.37-0.19-0.66%204755840.061.04%
603803瑞斯康达10.45-42.47-0.07-0.67%557305850.721.31%
300289利德曼7.12-46.49-0.05-0.70%283972020.410.52%
002963豪尔赛15.64-11.10-0.11-0.70%131512061.991.15%
300229拓尔思23.70-69.33-0.17-0.71%30194772039.163.46%
688287*ST观典5.34-13.45-0.04-0.74%12131.34650.31470.33%
603818曲美家居4.00-32.55-0.03-0.74%506402021.040.74%
688277天智航-U25.25-72.41-0.19-0.75%65413.2416687.911.43%
688172燕东微41.12-845.16-0.31-0.75%47034.4819253.820.60%
601628中国人寿48.808.10-0.37-0.75%5976429200.440.03%
300935盈建科37.39-49.08-0.29-0.77%74732833.571.24%
301367瑞迈特82.5635.18-0.69-0.83%26602198.480.38%
002310东方新能2.38-10.77-0.02-0.83%2088004981.220.50%
300204舒泰神27.27-78.41-0.23-0.84%13709937829.723.02%
003004*ST声迅26.02-79.84-0.22-0.84%2880751.930.42%
300002神州泰岳12.4323.10-0.11-0.88%39230548944.332.13%
688198佰仁医疗102.2578.10-0.94-0.91%2540.762601.8430.18%
300318博晖创新6.52-110.76-0.06-0.91%634274147.840.79%
600198大唐电信9.73184.18-0.09-0.92%781057622.360.60%
000620盈新发展3.22-17.15-0.03-0.92%71492023139.361.53%
300810中科海讯43.02-453.98-0.41-0.94%151436522.711.33%
688790昂瑞微-UW145.79-125.57-1.45-0.98%2531.383689.2382.10%
688563航材股份70.0957.86-0.70-0.99%14068.49898.9131.20%
002707众信旅游7.99158.83-0.08-0.99%18600514731.682.25%
688411海博思创218.7941.17-2.33-1.05%12283.9526916.390.93%
300223北京君正120.81183.59-1.38-1.13%87866105764.22.09%
300759康龙化成30.6337.21-0.36-1.16%7363122658.010.52%
002662峰璟股份4.2326.94-0.05-1.17%1320045581.540.88%
920808曙光数创76.10-4004.76-0.90-1.17%62154766.2780.32%
603590康辰药业42.99119.67-0.51-1.17%166407169.61.05%
601908京运通4.08-8.36-0.05-1.21%29757512255.161.23%
601336新华保险79.346.44-1.00-1.24%9896778465.330.47%
920145恒合股份16.59-180.04-0.21-1.25%66271102.6071.36%
001210金房能源24.2150.26-0.31-1.26%108282632.151.14%
600138中青旅10.0786.89-0.13-1.27%10453910519.841.44%
688613奥精医疗25.08-951.91-0.33-1.30%31506.537890.4642.30%
688400凌云光43.80158.06-0.58-1.31%44341.1619496.440.96%
002153石基信息12.83-180.95-0.17-1.31%28761037225.71.80%
002657中科金财27.82-106.34-0.37-1.31%5642715745.81.68%
301162国能日新75.8486.83-1.02-1.33%1958615188.442.30%
002780三夫户外16.69-312.14-0.23-1.36%401286714.053.07%
001220C世盟44.9127.32-0.62-1.36%2362910606.1810.45%
300444双杰电气14.64130.39-0.21-1.41%31487046244.535.07%
002279久其软件9.53188.69-0.14-1.45%29042027886.063.68%
002186全聚德12.14-367.21-0.18-1.46%503166092.721.64%
600386北巴传媒4.634545.67-0.07-1.49%1172165435.151.45%
688280精进电动-UW9.75171.50-0.15-1.52%104752.910249.672.01%
601111中国国航8.90573.49-0.14-1.55%48153742693.240.41%
300016北陆药业10.40175.09-0.17-1.61%21254222038.193.78%
301333诺思格79.1750.51-1.31-1.63%1370410768.091.42%
300296利亚德7.25-24.83-0.12-1.63%60606344199.222.66%
002371北方华创475.0054.76-7.90-1.64%23964113725.50.33%
688256寒武纪-U1082.04243.12-18.86-1.71%35170.67381071.60.84%
688795摩尔线程-U563.17-182.33-9.83-1.72%10071.9956409.933.43%
301380挖金客38.8667.68-0.69-1.74%213858346.642.65%
601226华电科工10.5395.88-0.19-1.77%23265324659.832.00%
688068热景生物141.64-50.64-2.56-1.78%7285.3310379.20.79%
002985北摩高科43.30237.73-0.80-1.81%8275235789.334.71%
300449汉邦高科7.87-33.60-0.15-1.87%13829410882.433.58%
300353东土科技23.45355.00-0.45-1.88%8475319995.011.57%
600860京城股份13.39-1802.74-0.26-1.90%9425812720.652.12%
605178时空科技62.62-25.63-1.22-1.91%134048427.51.35%
300688创业黑马31.08-59.58-0.63-1.99%3729011665.382.51%
603986兆易创新284.07146.22-5.83-2.01%1184953359071.77%
688282理工导航72.30240.81-1.53-2.07%8044.785788.5650.91%
300005探路者14.30333.31-0.31-2.12%22478832793.532.54%
300315掌趣科技6.36-2023.67-0.14-2.15%2064616132988.87.99%
002721金一文化3.41-379.56-0.08-2.29%38973913367.261.47%
300456赛微电子53.2225.58-1.27-2.33%2694261444474.51%
688339亿华通-U31.02-14.64-0.75-2.36%20795.466483.4931.06%
688338赛科希德33.0840.29-0.81-2.39%13817.314610.9791.30%
688787海天瑞声146.40753.09-3.61-2.41%24990.1737226.954.14%
300719安达维尔17.70494.19-0.44-2.43%484818656.292.70%
688028沃尔德85.94137.90-2.16-2.45%18996.6116436.841.26%
688658悦康药业22.19-42.68-0.56-2.46%31720.657125.5040.70%
688652京仪装备122.00135.17-3.11-2.49%21841.1226628.041.81%
300079数码视讯6.59351.90-0.17-2.51%1031471682838.05%
300010豆神教育7.62133.42-0.20-2.56%833547.163470.535.01%
920575康乐卫士10.31-9.31-0.28-2.64%239312501.6271.27%
301270汉仪股份41.33323.23-1.24-2.91%6052625202.096.41%
920090同辉信息5.64-13.38-0.17-2.93%737044183.9535.45%
002659凯文教育6.37-275.72-0.20-3.04%1437159227.4492.40%
600037歌华有线8.28-206.63-0.26-3.04%19454716166.231.40%
603000人民网25.46150.77-0.81-3.08%1067685272542.29.66%
000798中水渔业11.53-63.16-0.40-3.35%19007622041.45.20%
688197首药控股-U39.21-45.26-1.39-3.42%10920.344322.3771.71%
300785值得买62.46146.32-2.23-3.45%8294452383.996.78%
688004博汇科技25.48-114.89-0.98-3.70%26538.236790.4863.31%
688500慧辰股份60.50-128.89-2.42-3.85%13088.088060.5021.79%
300058蓝色光标18.83-309.91-0.79-4.03%3517750672436.310.11%
002878元隆雅图20.13-26.05-0.85-4.05%10558521506.324.48%
300418昆仑万维57.35-44.07-2.43-4.06%597815351281.84.77%
000839国安股份3.12-55.79-0.15-4.59%185590658423.554.73%
300071福石控股6.43-40.16-0.32-4.74%787580.951607.668.33%
601949中国出版7.2524.25-0.38-4.98%30754922518.661.62%
920179凯德石英54.06157.95-2.94-5.16%4567324992.097.65%
301085亚康股份73.35-236.68-4.47-5.74%11683086957.3119.83%
600715文投控股2.45-19.49-0.16-6.13%189775647464.976.63%
920021流金科技15.18-152.14-1.07-6.58%45782270189.4819.66%
300364中文在线39.47-49.99-2.87-6.78%1720630701720.326.05%
300612宣亚国际20.03-113.57-1.49-6.92%22606046108.8512.57%
300788中信出版32.1640.93-2.54-7.32%8096026374.854.26%
000802北京文化4.86-8.26-0.40-7.60%51676825254.677.22%
600977中国电影19.14-4085.81-1.60-7.71%1166132228646.36.25%
002995天地在线28.13-61.70-2.47-8.07%22775165088.7720.26%
002739万达电影12.70-66.99-1.17-8.44%17414732250668.29%
603888新华网24.9159.70-2.32-8.52%436680110502.66.47%
603598引力传媒28.59-446.74-2.71-8.66%473299141605.617.58%
300291百纳千成8.97-20.78-0.93-9.39%65588659948.417.05%
603616韩建河山7.52-16.33-0.84-10.05%53963441287.1614.04%

转至京仪装备(688652)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。