|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)专用设备制造业上涨家数:113下跌家数:268平均涨幅:-0.36%平均换手:3.36%总成交额:821.36亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 37.28 | -781.45 | +5.08 | +15.78% | 68685 | 24845.89 | 15.91% | | 301018 | 申菱环境 | 56.90 | 126.93 | +7.38 | +14.90% | 216200 | 118618.3 | 10.86% | | 688273 | 麦澜德 | 51.38 | 48.86 | +6.63 | +14.82% | 125184 | 63927.36 | 33.99% | | 300453 | 三鑫医疗 | 10.54 | 23.30 | +1.13 | +12.01% | 655152 | 70392.53 | 18.34% | | 301033 | 迈普医学 | 89.42 | 67.63 | +8.97 | +11.15% | 18273 | 15866.44 | 3.26% | | 300902 | 国安达 | 25.97 | -213.96 | +2.42 | +10.28% | 136605 | 34613.16 | 11.19% | | 600984 | 建设机械 | 3.80 | -4.82 | +0.35 | +10.14% | 853103.1 | 31126.74 | 6.79% | | 688410 | 山外山 | 18.85 | 82.23 | +1.58 | +9.15% | 127159.1 | 23814.93 | 5.42% | | 688626 | 翔宇医疗 | 62.60 | 115.36 | +4.59 | +7.91% | 78259.24 | 48706.28 | 4.89% | | 688376 | 美埃科技 | 48.60 | 32.90 | +2.65 | +5.77% | 22347.96 | 10749.36 | 4.38% | | 002837 | 英维克 | 52.90 | 116.81 | +2.85 | +5.69% | 675154 | 345960.1 | 8.02% | | 301367 | 瑞迈特 | 96.89 | 48.94 | +5.20 | +5.67% | 21311 | 20466.15 | 3.77% | | 688236 | 春立医疗 | 25.30 | 75.90 | +1.31 | +5.46% | 32742.63 | 8228.462 | 1.14% | | 688108 | 赛诺医疗 | 25.85 | 1751.61 | +1.32 | +5.38% | 773437.3 | 210000 | 18.59% | | 002551 | 尚荣医疗 | 4.74 | 179.21 | +0.22 | +4.87% | 1475992 | 69248.66 | 24.16% | | 688581 | 安杰思 | 85.38 | 23.44 | +3.78 | +4.63% | 20896.52 | 18046.73 | 5.05% | | 688029 | 南微医学 | 96.53 | 31.77 | +4.14 | +4.48% | 60081.97 | 58393.06 | 3.20% | | 603800 | 洪田股份 | 48.74 | 161.88 | +2.03 | +4.35% | 160406 | 79067.9 | 7.71% | | 002097 | 山河智能 | 18.65 | 236.28 | +0.75 | +4.19% | 1649604 | 300365.6 | 15.38% | | 688139 | 海尔生物 | 35.71 | 33.47 | +1.38 | +4.02% | 53237.88 | 19030.2 | 1.67% | | 603337 | 杰克股份 | 46.37 | 25.39 | +1.78 | +3.99% | 20765 | 9424.7 | 0.44% | | 603912 | 佳力图 | 10.24 | 268.13 | +0.39 | +3.96% | 515797 | 53409.69 | 9.52% | | 300003 | 乐普医疗 | 17.97 | 235.33 | +0.67 | +3.87% | 614613 | 110338.4 | 3.80% | | 688392 | 骄成超声 | 85.34 | 91.07 | +3.17 | +3.86% | 15049.62 | 12561.02 | 2.13% | | 000856 | 冀东装备 | 12.41 | 157.70 | +0.46 | +3.85% | 275483 | 34832.34 | 12.14% | | 688580 | 伟思医疗 | 55.04 | 46.47 | +2.04 | +3.85% | 44083.42 | 24344.36 | 4.60% | | 603301 | 振德医疗 | 23.70 | 17.40 | +0.86 | +3.77% | 66342 | 15822.4 | 2.49% | | 002901 | 大博医疗 | 63.34 | 65.86 | +2.28 | +3.73% | 74401 | 46988.67 | 2.58% | | 002833 | 弘亚数控 | 17.31 | 14.45 | +0.62 | +3.71% | 82330 | 14021.99 | 3.33% | | 603081 | 大丰实业 | 13.31 | 90.89 | +0.46 | +3.58% | 296326 | 39707.91 | 6.84% | | 688677 | 海泰新光 | 48.69 | 40.65 | +1.66 | +3.53% | 26859.17 | 13237.87 | 2.24% | | 600302 | 标准股份 | 7.54 | -18.51 | +0.24 | +3.29% | 198544 | 14705.4 | 5.74% | | 688085 | 三友医疗 | 21.69 | 274.10 | +0.68 | +3.24% | 76766.05 | 16869.01 | 2.57% | | 688037 | 芯源微 | 115.96 | 121.91 | +3.33 | +2.96% | 26140 | 30193.66 | 1.30% | | 002611 | 东方精工 | 17.27 | 28.73 | +0.46 | +2.74% | 1428883 | 245596.3 | 14.26% | | 688531 | 日联科技 | 62.03 | 70.93 | +1.65 | +2.73% | 36969.79 | 22964.1 | 3.46% | | 002008 | 大族激光 | 34.75 | 41.20 | +0.87 | +2.57% | 1072585 | 375209.8 | 11.21% | | 300368 | 汇金股份 | 16.86 | -33.24 | +0.42 | +2.55% | 1203597 | 202132.7 | 22.75% | | 603987 | 康德莱 | 9.27 | 18.79 | +0.23 | +2.54% | 277834 | 26109.85 | 6.36% | | 301053 | 远信工业 | 32.03 | 55.23 | +0.79 | +2.53% | 40339 | 13323.91 | 5.33% | | 300314 | 戴维医疗 | 15.62 | 107.82 | +0.37 | +2.43% | 308501 | 50554.06 | 21.46% | | 301533 | 威马农机 | 44.76 | 60.58 | +1.02 | +2.33% | 23251 | 10314.47 | 8.18% | | 600545 | 卓郎智能 | 2.69 | -25.50 | +0.06 | +2.28% | 655478 | 17334.43 | 3.67% | | 300998 | 宁波方正 | 26.48 | 1249.91 | +0.59 | +2.28% | 62905 | 16603.62 | 5.84% | | 300653 | 正海生物 | 22.67 | 42.91 | +0.48 | +2.16% | 74821 | 17289.57 | 4.16% | | 688310 | 迈得医疗 | 18.98 | -76.40 | +0.40 | +2.15% | 60911.81 | 12020.03 | 3.66% | | 300753 | 爱朋医疗 | 34.97 | -537.20 | +0.71 | +2.07% | 175931 | 61552.8 | 20.03% | | 300760 | 迈瑞医疗 | 235.26 | 25.61 | +4.76 | +2.07% | 75166 | 177399.7 | 0.62% | | 300486 | 东杰智能 | 16.60 | -30.29 | +0.32 | +1.97% | 363277 | 60045.52 | 8.28% | | 301363 | 美好医疗 | 20.78 | 33.06 | +0.40 | +1.96% | 134979 | 28073.5 | 8.64% | | 002950 | 奥美医疗 | 9.98 | 17.49 | +0.18 | +1.84% | 118116 | 11901.59 | 2.61% | | 688576 | 西山科技 | 74.67 | 40.32 | +1.32 | +1.80% | 8376.34 | 6271.376 | 3.84% | | 600388 | 龙净环保 | 12.32 | 19.16 | +0.21 | +1.73% | 61348 | 7485.81 | 0.48% | | 300030 | 阳普医疗 | 9.11 | -26.35 | +0.15 | +1.67% | 279927 | 25923.82 | 10.77% | | 688050 | 爱博医疗 | 79.97 | 40.91 | +1.27 | +1.61% | 35730.81 | 28782.5 | 1.88% | | 300633 | 开立医疗 | 34.53 | 297.16 | +0.54 | +1.59% | 61006 | 21206.86 | 2.37% | | 300246 | 宝莱特 | 10.06 | -43.91 | +0.15 | +1.51% | 203511 | 20859.07 | 9.63% | | 301021 | 英诺激光 | 34.00 | 176.47 | +0.50 | +1.49% | 89076 | 30866.27 | 5.86% | | 688271 | 联影医疗 | 132.50 | 86.08 | +1.82 | +1.39% | 31301.25 | 41828.68 | 0.53% | | 301234 | 五洲医疗 | 43.15 | 82.15 | +0.59 | +1.39% | 16080 | 6891.94 | 2.36% | | 300097 | ST智云 | 5.36 | -9.40 | +0.07 | +1.32% | 23941 | 1274.47 | 0.89% | | 300326 | ST凯利 | 6.25 | -47.33 | +0.08 | +1.30% | 56447 | 3511.81 | 0.79% | | 603205 | 健尔康 | 30.55 | 38.41 | +0.38 | +1.26% | 31269 | 9591.07 | 8.02% | | 605369 | 拱东医疗 | 21.09 | 30.21 | +0.26 | +1.25% | 40658 | 8697.3 | 1.84% | | 605186 | 健麾信息 | 23.75 | 105.20 | +0.28 | +1.19% | 42313 | 10179.56 | 3.11% | | 688016 | 心脉医疗 | 119.49 | 32.92 | +1.32 | +1.12% | 30839.9 | 37369.52 | 2.50% | | 603203 | 快克智能 | 28.46 | 33.00 | +0.29 | +1.03% | 28845 | 8320.88 | 1.16% | | 300171 | 东富龙 | 15.28 | 78.24 | +0.15 | +0.99% | 96284 | 14681.45 | 1.71% | | 002006 | 精工科技 | 17.33 | 67.62 | +0.17 | +0.99% | 101758 | 17587.76 | 1.96% | | 300151 | 昌红科技 | 14.31 | 80.43 | +0.14 | +0.99% | 89170 | 12788.24 | 2.42% | | 002353 | 杰瑞股份 | 46.27 | 17.04 | +0.45 | +0.98% | 47702 | 21956.1 | 0.69% | | 603012 | 创力集团 | 6.20 | 21.09 | +0.06 | +0.98% | 134232 | 8373.91 | 2.08% | | 600761 | 安徽合力 | 18.71 | 13.45 | +0.18 | +0.97% | 56191 | 10525.58 | 0.63% | | 688021 | 奥福科技 | 19.85 | -39.44 | +0.18 | +0.92% | 13147.29 | 2603.926 | 1.72% | | 688161 | 威高骨科 | 32.07 | 53.31 | +0.29 | +0.91% | 33719.67 | 10917.94 | 0.84% | | 301312 | 智立方 | 46.52 | 62.11 | +0.40 | +0.87% | 43588 | 20170.27 | 7.20% | | 688646 | ST逸飞 | 30.48 | 165.15 | +0.26 | +0.86% | 14267.47 | 4384.476 | 2.42% | | 300509 | 新美星 | 9.95 | 51.99 | +0.08 | +0.81% | 113462 | 11360.36 | 4.59% | | 688097 | 博众精工 | 31.91 | 36.67 | +0.25 | +0.79% | 33204.57 | 10625.28 | 0.75% | | 300029 | *ST天龙 | 5.34 | -27.91 | +0.04 | +0.75% | 24105 | 1291.37 | 1.20% | | 002371 | 北方华创 | 329.06 | 39.16 | +2.36 | +0.72% | 32194 | 105930 | 0.45% | | 600815 | 厦工股份 | 2.91 | 743.25 | +0.02 | +0.69% | 254471 | 7341.41 | 1.43% | | 603014 | 威高血净 | 41.20 | 37.04 | +0.28 | +0.68% | 48886 | 20428.53 | 12.83% | | 688314 | 康拓医疗 | 41.78 | 36.69 | +0.28 | +0.67% | 29242.04 | 12369.36 | 3.60% | | 300529 | 健帆生物 | 23.88 | 26.33 | +0.16 | +0.67% | 82633 | 19877.67 | 1.62% | | 300206 | 理邦仪器 | 13.47 | 41.38 | +0.09 | +0.67% | 82791 | 11249.5 | 2.45% | | 873706 | 铁拓机械 | 28.48 | 54.92 | +0.19 | +0.67% | 44072 | 12398.96 | 10.41% | | 300818 | 耐普矿机 | 24.90 | 50.70 | +0.16 | +0.65% | 25420 | 6314.8 | 2.32% | | 002223 | 鱼跃医疗 | 35.82 | 20.28 | +0.23 | +0.65% | 75540 | 27155.03 | 0.80% | | 688358 | 祥生医疗 | 34.82 | 28.59 | +0.22 | +0.64% | 17458.57 | 6155.266 | 1.56% | | 300396 | 迪瑞医疗 | 15.45 | 117.69 | +0.09 | +0.59% | 73000 | 11401.08 | 2.68% | | 603789 | *ST星农 | 5.54 | -8.31 | +0.03 | +0.54% | 21212 | 1179.23 | 0.82% | | 688617 | 惠泰医疗 | 299.46 | 58.96 | +1.46 | +0.49% | 5282.51 | 15911.96 | 0.37% | | 603308 | 应流股份 | 26.92 | 63.50 | +0.12 | +0.45% | 92671 | 25127.53 | 1.36% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.06 | +0.42% | 11055 | 1587.14 | 2.35% | | 002595 | 豪迈科技 | 56.76 | 21.31 | +0.23 | +0.41% | 7168 | 4059.62 | 0.09% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.01 | +0.40% | 242261 | 6040.32 | 0.73% | | 600055 | 万东医疗 | 17.83 | 78.77 | +0.07 | +0.39% | 65141 | 11709.94 | 0.93% | | 300896 | 爱美客 | 187.77 | 30.32 | +0.67 | +0.36% | 22757 | 42984.34 | 1.09% | | 301260 | 格力博 | 23.15 | 82.21 | +0.08 | +0.35% | 84830 | 19534.86 | 4.15% | | 300757 | 罗博特科 | 168.12 | 886.07 | +0.57 | +0.34% | 21849 | 36384.88 | 1.47% | | 301097 | 天益医疗 | 47.54 | -2199.08 | +0.16 | +0.34% | 4906 | 2355.86 | 2.67% | | 688301 | 奕瑞科技 | 93.78 | 40.04 | +0.28 | +0.30% | 17803.7 | 16791.29 | 0.89% | | 300298 | 三诺生物 | 21.09 | 37.22 | +0.06 | +0.29% | 88429 | 18761.47 | 1.96% | | 001395 | 亚联机械 | 46.00 | 19.35 | +0.09 | +0.20% | 8679 | 4008.02 | 4.41% | | 000528 | 柳工 | 11.47 | 15.64 | +0.02 | +0.17% | 214959 | 24592.32 | 1.06% | | 300471 | 厚普股份 | 11.56 | -84.62 | +0.02 | +0.17% | 64536 | 7475.351 | 1.76% | | 301515 | 港通医疗 | 24.02 | 453.77 | +0.04 | +0.17% | 40118 | 9792.391 | 6.30% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | +0.01 | +0.16% | 199409 | 12853.34 | 1.99% | | 603309 | 维力医疗 | 14.92 | 18.64 | +0.02 | +0.13% | 89140 | 13460.3 | 3.05% | | 001332 | 锡装股份 | 39.60 | 16.60 | +0.04 | +0.10% | 6187 | 2454.1 | 2.29% | | 301392 | 汇成真空 | 156.95 | 236.75 | +0.15 | +0.10% | 19143 | 29850.57 | 4.69% | | 300238 | 冠昊生物 | 17.53 | 166.65 | +0.01 | +0.06% | 110261 | 19471.12 | 4.16% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 192108 | 9006.409 | 0.58% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 133408 | 8423.431 | 0.32% | | 300130 | 新国都 | 29.43 | 98.29 | 0.00 | 0.00% | 95379 | 28032.66 | 2.20% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 21381 | 2870.2 | 0.29% | | 430300 | 辰光医疗 | 17.74 | -25.20 | 0.00 | 0.00% | 26774 | 4807.477 | 4.02% | | 688389 | 普门科技 | 14.45 | 21.21 | 0.00 | 0.00% | 55642.84 | 8106.018 | 1.30% | | 301081 | 严牌股份 | 11.06 | 62.37 | 0.00 | 0.00% | 17415 | 1943.04 | 0.81% | | 300869 | 康泰医学 | 18.51 | -113.00 | -0.01 | -0.05% | 120590 | 22794.53 | 4.76% | | 603283 | 赛腾股份 | 40.47 | 21.35 | -0.04 | -0.10% | 72486 | 29484.16 | 2.67% | | 301369 | 联动科技 | 62.00 | 208.24 | -0.07 | -0.11% | 15705 | 9683.92 | 6.28% | | 001336 | 楚环科技 | 24.34 | 84.59 | -0.03 | -0.12% | 5425 | 1326.96 | 1.16% | | 301087 | 可孚医疗 | 38.00 | 26.31 | -0.05 | -0.13% | 13717 | 5259.7 | 0.71% | | 301598 | 博科测试 | 64.55 | 35.37 | -0.09 | -0.14% | 3976 | 2577.14 | 2.70% | | 000852 | 石化机械 | 7.00 | 86.44 | -0.01 | -0.14% | 93103 | 6519.89 | 0.98% | | 300412 | 迦南科技 | 5.78 | 77.10 | -0.01 | -0.17% | 127098 | 7372.33 | 2.72% | | 688633 | 星球石墨 | 28.80 | 30.35 | -0.05 | -0.17% | 16845.2 | 4878.737 | 1.17% | | 688789 | 宏华数科 | 73.55 | 20.31 | -0.15 | -0.20% | 3221.77 | 2368.486 | 0.27% | | 688121 | 卓然股份 | 14.41 | 26.58 | -0.03 | -0.21% | 17335.09 | 2508.482 | 0.86% | | 688729 | 屹唐股份 | 23.18 | 104.39 | -0.05 | -0.22% | 157249.6 | 36362.13 | 7.87% | | 600855 | 航天长峰 | 17.08 | -32.60 | -0.04 | -0.23% | 409397 | 72256.3 | 8.75% | | 002432 | 九安医疗 | 40.02 | 11.25 | -0.10 | -0.25% | 70569 | 28489.93 | 1.49% | | 603656 | 泰禾智能 | 19.56 | 153.92 | -0.05 | -0.25% | 13474 | 2642.55 | 0.73% | | 300619 | 金银河 | 27.14 | -35.73 | -0.07 | -0.26% | 68740 | 18729.03 | 4.59% | | 688001 | 华兴源创 | 27.98 | -25.28 | -0.08 | -0.29% | 12093.03 | 3388.698 | 0.27% | | 688652 | 京仪装备 | 61.20 | 63.96 | -0.20 | -0.33% | 18178.02 | 11105.05 | 1.53% | | 873703 | 广厦环能 | 16.43 | 19.02 | -0.06 | -0.36% | 3861 | 637.0268 | 0.51% | | 688012 | 中微公司 | 192.66 | 71.82 | -0.74 | -0.38% | 32853.44 | 63815.58 | 0.52% | | 688516 | 奥特维 | 35.86 | 10.47 | -0.14 | -0.39% | 20127.66 | 7219.564 | 0.69% | | 300879 | 大叶股份 | 33.06 | 40.60 | -0.13 | -0.39% | 29993 | 9942.78 | 1.49% | | 002430 | 杭氧股份 | 22.59 | 23.40 | -0.09 | -0.40% | 23143 | 5236.4 | 0.24% | | 300049 | 福瑞股份 | 48.70 | 130.08 | -0.20 | -0.41% | 40876 | 20216.6 | 1.75% | | 300545 | 联得装备 | 33.99 | 26.21 | -0.14 | -0.41% | 53825 | 18516.46 | 4.51% | | 301601 | 惠通科技 | 34.86 | 47.65 | -0.15 | -0.43% | 15454 | 5433.67 | 4.89% | | 605305 | 中际联合 | 38.37 | 22.97 | -0.17 | -0.44% | 28930 | 11196.34 | 1.36% | | 301629 | 矽电股份 | 155.47 | 72.59 | -0.71 | -0.45% | 4702 | 7316.729 | 4.51% | | 688361 | 中科飞测 | 82.59 | -437.38 | -0.38 | -0.46% | 22459.46 | 18464.66 | 0.90% | | 603338 | 浙江鼎力 | 51.55 | 14.07 | -0.24 | -0.46% | 20494 | 10542.47 | 0.40% | | 301138 | 华研精机 | 38.48 | 45.47 | -0.18 | -0.47% | 22832 | 8846.8 | 3.33% | | 300823 | 建科智能 | 16.58 | 70.85 | -0.08 | -0.48% | 33268 | 5579.99 | 3.92% | | 002031 | 巨轮智能 | 8.15 | -79.65 | -0.04 | -0.49% | 339615 | 27781.68 | 1.71% | | 300450 | 先导智能 | 26.05 | 469.75 | -0.13 | -0.50% | 171398 | 44444.37 | 1.10% | | 688198 | 佰仁医疗 | 121.90 | 98.48 | -0.65 | -0.53% | 5430.49 | 6723.254 | 0.39% | | 300425 | 中建环能 | 5.58 | 46.00 | -0.03 | -0.53% | 36134 | 2024.93 | 0.53% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.05 | -0.54% | 224021 | 20873.71 | 2.25% | | 603690 | 至纯科技 | 25.39 | -464.47 | -0.14 | -0.55% | 42998 | 10935.36 | 1.12% | | 600587 | 新华医疗 | 18.04 | 17.07 | -0.10 | -0.55% | 125584 | 22893.29 | 2.08% | | 688335 | 复洁环保 | 14.37 | -42.30 | -0.08 | -0.55% | 8324.67 | 1204.897 | 0.56% | | 002757 | 南兴股份 | 20.39 | -27.92 | -0.12 | -0.59% | 88612 | 18134.16 | 3.14% | | 300462 | ST华铭 | 10.12 | 540.46 | -0.06 | -0.59% | 20752 | 2110.81 | 1.52% | | 002698 | 博实股份 | 16.73 | 30.08 | -0.10 | -0.59% | 78964 | 13247.52 | 0.94% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.03 | -0.60% | 30405 | 1515.45 | 0.43% | | 688003 | 天准科技 | 51.13 | 76.13 | -0.31 | -0.60% | 35944.07 | 18572.31 | 1.85% | | 300228 | 富瑞特装 | 8.06 | 18.92 | -0.05 | -0.62% | 106941 | 8653.88 | 1.94% | | 603032 | 德新科技 | 18.97 | -31.97 | -0.12 | -0.63% | 88639 | 16778.83 | 3.83% | | 600817 | 宇通重工 | 12.61 | 27.24 | -0.08 | -0.63% | 14811 | 1874.86 | 0.28% | | 603029 | 天鹅股份 | 18.81 | 32.74 | -0.12 | -0.63% | 9677 | 1832.91 | 0.80% | | 300604 | 长川科技 | 43.76 | 41.14 | -0.28 | -0.64% | 60485 | 26498.84 | 1.25% | | 300415 | 伊之密 | 21.49 | 16.12 | -0.14 | -0.65% | 55736 | 12024.57 | 1.23% | | 300648 | 星云股份 | 56.03 | -165.87 | -0.37 | -0.66% | 70285 | 39627.77 | 6.62% | | 002209 | 达意隆 | 16.51 | 36.21 | -0.11 | -0.66% | 65495 | 10912.31 | 4.19% | | 688613 | 奥精医疗 | 20.81 | -153.63 | -0.14 | -0.67% | 34829.79 | 7351.944 | 2.54% | | 000425 | 徐工机械 | 8.78 | 16.13 | -0.06 | -0.68% | 320478 | 28214.3 | 0.40% | | 603289 | 泰瑞机器 | 10.23 | 39.87 | -0.07 | -0.68% | 24783 | 2540.72 | 0.84% | | 002073 | 软控股份 | 8.71 | 17.28 | -0.06 | -0.68% | 77187 | 6743.92 | 0.78% | | 300385 | 雪浪环境 | 5.79 | -3.95 | -0.04 | -0.69% | 24516 | 1423.4 | 0.84% | | 300786 | 国林科技 | 15.91 | -56.54 | -0.11 | -0.69% | 52146 | 8347.68 | 3.62% | | 300595 | 欧普康视 | 18.74 | 31.13 | -0.13 | -0.69% | 90581 | 17198.82 | 1.35% | | 002691 | 冀凯股份 | 8.60 | -139.45 | -0.06 | -0.69% | 53038 | 4616.23 | 1.58% | | 832802 | 保丽洁 | 18.56 | 66.38 | -0.13 | -0.70% | 7565 | 1414.109 | 3.42% | | 688329 | 艾隆科技 | 22.72 | -80.08 | -0.16 | -0.70% | 9273.519 | 2118.293 | 1.20% | | 601100 | 恒立液压 | 76.71 | 40.74 | -0.57 | -0.74% | 37053 | 28427.39 | 0.28% | | 603855 | 华荣股份 | 21.53 | 14.73 | -0.16 | -0.74% | 15984 | 3457.63 | 0.48% | | 603311 | 金海高科 | 11.98 | 31.43 | -0.09 | -0.75% | 22028 | 2659.41 | 0.93% | | 301468 | 博盈特焊 | 26.47 | 63.56 | -0.20 | -0.75% | 19034 | 5114.58 | 2.48% | | 300140 | 节能环境 | 6.56 | 29.47 | -0.05 | -0.76% | 40517 | 2671.74 | 0.40% | | 832522 | 纳科诺尔 | 58.88 | 64.09 | -0.45 | -0.76% | 31553 | 18420.27 | 2.45% | | 600031 | 三一重工 | 20.84 | 25.72 | -0.16 | -0.76% | 211417 | 44203.84 | 0.25% | | 300521 | 爱司凯 | 25.99 | -439.72 | -0.20 | -0.76% | 28217 | 7396.2 | 1.89% | | 688312 | 燕麦科技 | 27.90 | 44.88 | -0.22 | -0.78% | 7736.159 | 2172.869 | 0.53% | | 000680 | 山推股份 | 10.04 | 13.27 | -0.08 | -0.79% | 117891 | 11867.89 | 0.90% | | 000157 | 中联重科 | 7.48 | 16.11 | -0.06 | -0.80% | 255915 | 19178.19 | 0.36% | | 688101 | 三达膜 | 14.90 | 15.25 | -0.12 | -0.80% | 15640.21 | 2338.166 | 0.47% | | 002021 | 中捷资源 | 2.47 | 154.77 | -0.02 | -0.80% | 107556 | 2663.55 | 0.90% | | 301290 | 东星医疗 | 27.97 | 31.27 | -0.23 | -0.82% | 17329 | 4905.63 | 2.54% | | 301602 | 超研股份 | 28.44 | 76.96 | -0.24 | -0.84% | 61878 | 17870.92 | 10.60% | | 836717 | 瑞星股份 | 12.81 | 93.30 | -0.11 | -0.85% | 4221 | 543.574 | 0.95% | | 688128 | 中国电研 | 27.86 | 21.54 | -0.24 | -0.85% | 23610.77 | 6628.04 | 0.58% | | 688013 | 天臣医疗 | 36.96 | 55.83 | -0.32 | -0.86% | 6920.92 | 2582.842 | 0.85% | | 300201 | 海伦哲 | 5.66 | 24.87 | -0.05 | -0.88% | 126014 | 7163.66 | 1.25% | | 300771 | 智莱科技 | 13.40 | 85.83 | -0.12 | -0.89% | 56050 | 7556.4 | 3.09% | | 688200 | 华峰测控 | 138.73 | 50.49 | -1.26 | -0.90% | 3564.24 | 4955.344 | 0.26% | | 872895 | 花溪科技 | 30.32 | -502.31 | -0.28 | -0.92% | 2107 | 640.756 | 0.73% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.06 | -0.92% | 50456 | 3297.99 | 0.63% | | 002997 | 瑞鹄模具 | 39.77 | 20.03 | -0.37 | -0.92% | 22619 | 9024.26 | 1.08% | | 603895 | 天永智能 | 28.93 | -17.75 | -0.27 | -0.92% | 7955 | 2316.31 | 0.74% | | 603917 | 合力科技 | 13.88 | -169.34 | -0.13 | -0.93% | 21739 | 3030.15 | 1.07% | | 603095 | 越剑智能 | 15.87 | 34.17 | -0.15 | -0.94% | 9193 | 1465.47 | 0.36% | | 001360 | 南矿集团 | 15.85 | 50.68 | -0.15 | -0.94% | 21764 | 3465.22 | 2.66% | | 301101 | 明月镜片 | 45.21 | 50.13 | -0.43 | -0.94% | 17979 | 8164.16 | 0.94% | | 603324 | 盛剑科技 | 27.33 | 33.53 | -0.26 | -0.94% | 13390 | 3674.82 | 0.90% | | 603088 | 宁波精达 | 9.14 | 31.10 | -0.09 | -0.98% | 37938 | 3480.44 | 0.87% | | 300281 | 金明精机 | 8.04 | 690.93 | -0.08 | -0.99% | 98577 | 7987.82 | 2.48% | | 000925 | 众合科技 | 8.01 | 4685.61 | -0.08 | -0.99% | 61733 | 4965.25 | 0.92% | | 603638 | 艾迪精密 | 18.39 | 42.70 | -0.19 | -1.02% | 23872 | 4392.35 | 0.29% | | 603169 | 兰石重装 | 7.72 | 73.28 | -0.08 | -1.03% | 126771 | 9828.489 | 0.97% | | 688082 | 盛美上海 | 112.57 | 35.34 | -1.17 | -1.03% | 16642.03 | 18795.92 | 0.38% | | 688084 | 晶品特装 | 98.84 | -145.25 | -1.03 | -1.03% | 19769.63 | 19812.62 | 5.60% | | 688518 | 联赢激光 | 22.47 | 41.67 | -0.24 | -1.06% | 46620.01 | 10509.3 | 1.37% | | 300334 | 津膜科技 | 7.49 | 199.81 | -0.08 | -1.06% | 25461 | 1921.73 | 0.84% | | 603282 | 亚光股份 | 18.68 | 29.17 | -0.20 | -1.06% | 12569 | 2356.62 | 1.96% | | 603960 | 克来机电 | 19.60 | 96.86 | -0.21 | -1.06% | 31654 | 6225.11 | 1.21% | | 834014 | 特瑞斯 | 13.77 | 30.21 | -0.15 | -1.08% | 5183 | 714.8943 | 0.74% | | 002204 | 大连重工 | 6.41 | 23.15 | -0.07 | -1.08% | 291271 | 18824.48 | 1.51% | | 301122 | 采纳股份 | 24.61 | 84.20 | -0.27 | -1.09% | 17246 | 4285.49 | 2.28% | | 833781 | 瑞奇智造 | 11.77 | 105.05 | -0.13 | -1.09% | 16013 | 1897.97 | 1.57% | | 300443 | 金雷股份 | 23.53 | 38.39 | -0.26 | -1.09% | 62143 | 14701.97 | 2.50% | | 002111 | 威海广泰 | 10.80 | 85.60 | -0.12 | -1.10% | 68425 | 7430.82 | 1.43% | | 001256 | 炜冈科技 | 24.29 | 37.03 | -0.27 | -1.10% | 24803 | 6047.18 | 6.45% | | 002957 | 科瑞技术 | 17.09 | 47.83 | -0.19 | -1.10% | 29814 | 5109.87 | 0.73% | | 300837 | 浙矿股份 | 25.06 | 72.58 | -0.28 | -1.10% | 6593 | 1660.73 | 0.93% | | 688147 | 微导纳米 | 34.27 | 51.44 | -0.39 | -1.13% | 30692.11 | 10548.18 | 3.03% | | 300293 | 蓝英装备 | 26.21 | -339.51 | -0.30 | -1.13% | 120418 | 31818.81 | 4.30% | | 603956 | 威派格 | 6.98 | -16.56 | -0.08 | -1.13% | 67621 | 4741.6 | 1.19% | | 600843 | 上工申贝 | 11.27 | -28.16 | -0.13 | -1.14% | 72733 | 8225.83 | 1.55% | | 002337 | 赛象科技 | 6.04 | 87.98 | -0.07 | -1.15% | 47685 | 2893.21 | 0.81% | | 300316 | 晶盛机电 | 28.42 | 18.49 | -0.33 | -1.15% | 53657 | 15304.34 | 0.44% | | 688478 | 晶升股份 | 33.51 | 127.39 | -0.39 | -1.15% | 12426.34 | 4161.173 | 1.20% | | 301186 | 超达装备 | 45.75 | 37.56 | -0.54 | -1.17% | 6199 | 2840.57 | 0.82% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.04 | -1.17% | 447861 | 15137.41 | 0.62% | | 002779 | 中坚科技 | 95.03 | 231.46 | -1.13 | -1.18% | 27031 | 25849.91 | 1.63% | | 300751 | 迈为股份 | 73.05 | 24.65 | -0.87 | -1.18% | 19367 | 14215.4 | 1.01% | | 603901 | 永创智能 | 10.91 | 299.03 | -0.13 | -1.18% | 52083 | 5718.91 | 1.08% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 18335 | 3243.57 | 0.82% | | 600499 | 科达制造 | 11.69 | 21.52 | -0.14 | -1.18% | 137187 | 16027.12 | 0.72% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.05 | -1.20% | 65988 | 2740.83 | 0.90% | | 300707 | 威唐工业 | 14.85 | -242.49 | -0.18 | -1.20% | 16065 | 2400.37 | 1.12% | | 002278 | 神开股份 | 9.85 | 66.21 | -0.12 | -1.20% | 133007 | 13184.06 | 3.98% | | 688212 | 澳华内镜 | 54.08 | -691.04 | -0.66 | -1.21% | 10035.82 | 5517.582 | 0.75% | | 872931 | 无锡鼎邦 | 18.76 | 47.51 | -0.23 | -1.21% | 6340 | 1198.191 | 2.20% | | 002196 | 方正电机 | 8.95 | -126.64 | -0.11 | -1.21% | 128438 | 11605.09 | 2.64% | | 301158 | 德石股份 | 19.44 | 26.72 | -0.24 | -1.22% | 39038 | 7640.25 | 2.66% | | 000821 | 京山轻机 | 11.99 | 18.95 | -0.15 | -1.24% | 82509 | 9921.78 | 1.36% | | 002931 | 锋龙股份 | 16.77 | 221.83 | -0.21 | -1.24% | 34137 | 5771.7 | 1.70% | | 688623 | 双元科技 | 71.85 | 48.36 | -0.90 | -1.24% | 3332.96 | 2401.176 | 1.74% | | 002526 | 山东矿机 | 3.96 | 51.42 | -0.05 | -1.25% | 266296 | 10635.84 | 1.50% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.05 | -1.25% | 107080 | 4259.35 | 1.39% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.22 | -1.25% | 31007 | 5399.82 | 0.72% | | 301013 | 利和兴 | 17.76 | -93.71 | -0.23 | -1.28% | 54827 | 9793.81 | 2.90% | | 300173 | 福能东方 | 6.04 | 100.31 | -0.08 | -1.31% | 128873 | 7830.93 | 1.75% | | 601106 | 中国一重 | 3.01 | -5.59 | -0.04 | -1.31% | 184338 | 5574.75 | 0.27% | | 300402 | 宝色股份 | 19.43 | 69.62 | -0.26 | -1.32% | 37783 | 7381.48 | 1.55% | | 601608 | 中信重工 | 5.11 | 62.29 | -0.07 | -1.35% | 702199.1 | 36166.96 | 1.54% | | 300457 | 赢合科技 | 21.01 | 37.91 | -0.29 | -1.36% | 115788 | 24339.67 | 1.82% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.06 | -1.38% | 201701 | 8674.66 | 2.08% | | 831152 | 昆工科技 | 20.55 | -38.47 | -0.29 | -1.39% | 5375 | 1115.093 | 0.65% | | 301030 | 仕净科技 | 19.08 | -4.84 | -0.27 | -1.40% | 36335 | 6953.8 | 2.25% | | 300562 | 乐心医疗 | 16.95 | 52.36 | -0.24 | -1.40% | 106369 | 18377.87 | 6.57% | | 688351 | 微电生理 | 23.27 | 166.50 | -0.33 | -1.40% | 32786.6 | 7732.316 | 2.63% | | 688096 | 京源环保 | 9.81 | -139.64 | -0.14 | -1.41% | 21830.61 | 2152.236 | 0.92% | | 688114 | 华大智造 | 71.24 | -55.66 | -1.02 | -1.41% | 19906.48 | 14218.06 | 0.93% | | 688120 | 华海清科 | 105.97 | 35.51 | -1.53 | -1.42% | 33559.36 | 35767.25 | 0.95% | | 300099 | 尤洛卡 | 7.59 | 57.30 | -0.11 | -1.43% | 131437 | 10066.24 | 2.26% | | 688383 | 新益昌 | 74.93 | 329.63 | -1.10 | -1.45% | 11004.95 | 8277.328 | 1.08% | | 300358 | 楚天科技 | 8.84 | -11.85 | -0.13 | -1.45% | 128644 | 11527.51 | 2.23% | | 300836 | 佰奥智能 | 41.11 | 185.99 | -0.61 | -1.46% | 7738 | 3198.28 | 1.22% | | 300092 | 科新机电 | 13.47 | 21.71 | -0.20 | -1.46% | 58713 | 7928.45 | 2.80% | | 300276 | 三丰智能 | 10.57 | 605.23 | -0.16 | -1.49% | 210877 | 22389.93 | 1.99% | | 300210 | 森远股份 | 10.89 | -206.30 | -0.17 | -1.54% | 57109 | 6281.88 | 1.18% | | 301580 | 爱迪特 | 49.24 | 33.11 | -0.77 | -1.54% | 18097 | 9039.32 | 2.51% | | 688309 | 恒誉环保 | 24.26 | 86.70 | -0.38 | -1.54% | 9828.7 | 2417.698 | 1.23% | | 301360 | 荣旗科技 | 53.45 | 67.13 | -0.85 | -1.57% | 5903 | 3182.73 | 2.39% | | 688501 | 青达环保 | 30.73 | 24.57 | -0.49 | -1.57% | 14650.32 | 4554.46 | 1.18% | | 688162 | 巨一科技 | 31.35 | 194.06 | -0.50 | -1.57% | 11958.61 | 3765.789 | 0.87% | | 300195 | 长荣股份 | 8.09 | 237.95 | -0.13 | -1.58% | 91700 | 7483.06 | 2.92% | | 603061 | 金海通 | 93.80 | 63.06 | -1.51 | -1.58% | 5881 | 5525.8 | 1.41% | | 002730 | 电光科技 | 17.38 | 67.86 | -0.28 | -1.59% | 55308 | 9659.96 | 1.60% | | 688419 | 耐科装备 | 29.15 | 48.96 | -0.47 | -1.59% | 14491.01 | 4238.899 | 4.71% | | 688113 | 联测科技 | 40.82 | 28.40 | -0.66 | -1.59% | 4241.86 | 1747.242 | 0.66% | | 688638 | 誉辰智能 | 39.92 | -14.37 | -0.65 | -1.60% | 3109.85 | 1249.316 | 1.18% | | 300307 | 慈星股份 | 7.93 | 47.35 | -0.13 | -1.61% | 106461 | 8498.5 | 1.36% | | 002786 | 银宝山新 | 9.74 | -18.58 | -0.16 | -1.62% | 66663 | 6534.64 | 1.35% | | 301112 | 信邦智能 | 48.05 | 222.13 | -0.79 | -1.62% | 39436 | 19181.26 | 3.58% | | 300813 | 泰林生物 | 24.29 | 274.99 | -0.40 | -1.62% | 10034 | 2457.53 | 1.32% | | 603076 | 乐惠国际 | 28.16 | 127.74 | -0.47 | -1.64% | 11962 | 3399.37 | 0.99% | | 002645 | 华宏科技 | 13.78 | -27.01 | -0.23 | -1.64% | 173288 | 23941.9 | 3.38% | | 688529 | 豪森智能 | 22.33 | -29.50 | -0.39 | -1.72% | 49790.75 | 11279.36 | 2.96% | | 300461 | 田中精机 | 21.11 | -22.21 | -0.37 | -1.72% | 13633 | 2892.19 | 1.20% | | 300551 | 古鳌科技 | 11.40 | -10.76 | -0.20 | -1.72% | 99655 | 11447.52 | 2.94% | | 002975 | 博杰股份 | 43.25 | -759.41 | -0.76 | -1.73% | 36249 | 15769.79 | 3.42% | | 300278 | 华昌达 | 5.69 | 159.05 | -0.10 | -1.73% | 157699 | 9031.271 | 1.11% | | 600528 | 中铁工业 | 9.09 | 12.46 | -0.16 | -1.73% | 323194 | 29480.26 | 1.45% | | 688559 | 海目星 | 31.09 | -19.59 | -0.56 | -1.77% | 35711.43 | 11148.2 | 1.44% | | 688755 | 汉邦科技 | 46.95 | 48.77 | -0.85 | -1.78% | 6259.94 | 2969.961 | 3.78% | | 603135 | 中重科技 | 10.38 | 85.19 | -0.19 | -1.80% | 51118 | 5343.2 | 2.83% | | 300812 | 易天股份 | 24.00 | -44.25 | -0.44 | -1.80% | 28825 | 6957.16 | 3.11% | | 301456 | 盘古智能 | 26.61 | 64.14 | -0.49 | -1.81% | 15354 | 4115.48 | 2.54% | | 600262 | 北方股份 | 23.91 | 21.34 | -0.45 | -1.85% | 23376 | 5623.43 | 1.38% | | 600579 | 中化装备 | 8.91 | -1.95 | -0.17 | -1.87% | 111814 | 10012.27 | 2.26% | | 301512 | 智信精密 | 46.95 | 73.18 | -0.90 | -1.88% | 7723 | 3652.02 | 3.11% | | 688726 | 拉普拉斯 | 46.41 | 23.32 | -0.89 | -1.88% | 9983.729 | 4662.915 | 2.75% | | 688306 | 均普智能 | 10.15 | 764.40 | -0.20 | -1.93% | 99629.45 | 10176.19 | 0.81% | | 603036 | 如通股份 | 17.72 | 35.30 | -0.35 | -1.94% | 35179 | 6301.93 | 1.71% | | 688215 | 瑞晟智能 | 61.01 | 231.49 | -1.24 | -1.99% | 8577.809 | 5293.236 | 1.37% | | 300382 | 斯莱克 | 14.63 | -64.93 | -0.30 | -2.01% | 85859 | 12575.05 | 1.32% | | 603396 | 金辰股份 | 28.11 | 70.20 | -0.58 | -2.02% | 15587 | 4407.06 | 1.13% | | 688067 | 爱威科技 | 27.97 | 78.95 | -0.58 | -2.03% | 14409.99 | 4091.242 | 2.12% | | 688420 | 美腾科技 | 27.25 | 67.50 | -0.57 | -2.05% | 5395.11 | 1486.188 | 1.58% | | 688006 | 杭可科技 | 21.03 | 47.17 | -0.44 | -2.05% | 32641.3 | 6912.505 | 0.54% | | 300549 | 优德精密 | 21.45 | 171.90 | -0.45 | -2.05% | 36023 | 7809.47 | 3.56% | | 688718 | 唯赛勃 | 14.93 | 64.84 | -0.32 | -2.10% | 11875.37 | 1790.62 | 0.68% | | 301105 | 鸿铭股份 | 41.51 | -205.84 | -0.89 | -2.10% | 7993 | 3351.22 | 4.86% | | 603273 | 天元智能 | 19.68 | 121.51 | -0.43 | -2.14% | 29027 | 5752.87 | 5.18% | | 688022 | 瀚川智能 | 16.47 | -2.62 | -0.36 | -2.14% | 31279.88 | 5179.236 | 1.78% | | 300865 | 大宏立 | 33.39 | 3902.80 | -0.73 | -2.14% | 22832 | 7684.67 | 3.36% | | 688425 | 铁建重工 | 5.94 | 21.53 | -0.13 | -2.14% | 550311.1 | 32832.69 | 1.03% | | 688072 | 拓荆科技 | 161.51 | 85.13 | -3.72 | -2.25% | 19166.22 | 31263.85 | 0.69% | | 688155 | 先惠技术 | 53.63 | 28.89 | -1.25 | -2.28% | 24537.78 | 13241 | 1.96% | | 301083 | 百胜智能 | 17.47 | 117.28 | -0.41 | -2.29% | 38797 | 6824.74 | 4.53% | | 688277 | 天智航-U | 18.58 | -67.68 | -0.44 | -2.31% | 71614.99 | 13537.79 | 1.58% | | 002366 | 融发核电 | 8.00 | -1682.59 | -0.19 | -2.32% | 699996 | 56416.88 | 5.57% | | 600860 | 京城股份 | 12.63 | 3309.20 | -0.30 | -2.32% | 71762 | 9149.551 | 1.62% | | 835892 | 中科美菱 | 22.61 | 117.81 | -0.54 | -2.33% | 20552 | 4727.726 | 7.37% | | 301199 | 迈赫股份 | 27.74 | 52.61 | -0.67 | -2.36% | 26996 | 7547.609 | 4.23% | | 688151 | 华强科技 | 25.43 | 853.49 | -0.62 | -2.38% | 61859.52 | 15962.53 | 1.80% | | 601908 | 京运通 | 3.69 | -4.48 | -0.09 | -2.38% | 407895 | 15169.79 | 1.69% | | 603666 | 亿嘉和 | 31.99 | -37.50 | -0.80 | -2.44% | 38132 | 12293.15 | 1.85% | | 001223 | 欧克科技 | 46.21 | 101.38 | -1.17 | -2.47% | 8905 | 4153.82 | 3.81% | | 603159 | 上海亚虹 | 20.58 | 120.37 | -0.53 | -2.51% | 11964 | 2489.82 | 0.85% | | 301325 | 曼恩斯特 | 59.95 | -409.74 | -1.55 | -2.52% | 26758 | 16134.98 | 4.62% | | 300095 | 华伍股份 | 11.03 | -15.47 | -0.29 | -2.56% | 177622 | 19788.38 | 5.56% | | 300056 | 中创环保 | 14.64 | -40.88 | -0.39 | -2.59% | 91773 | 13481.26 | 2.38% | | 836414 | 欧普泰 | 14.74 | -56.39 | -0.40 | -2.64% | 16782 | 2505.989 | 3.04% | | 688700 | 东威科技 | 46.77 | 252.38 | -1.30 | -2.70% | 59595.09 | 28145.58 | 2.00% | | 688499 | 利元亨 | 52.60 | -10.52 | -1.50 | -2.77% | 52115.48 | 27585.23 | 3.09% | | 603280 | 南方路机 | 52.60 | 61.45 | -1.50 | -2.77% | 31934 | 16876.88 | 11.43% | | 000519 | 中兵红箭 | 22.02 | -69.28 | -0.63 | -2.78% | 572486 | 127477.3 | 4.11% | | 601798 | 蓝科高新 | 9.33 | -44.07 | -0.27 | -2.81% | 116531 | 10969.15 | 3.29% | | 002490 | 山东墨龙 | 6.43 | -20.10 | -0.19 | -2.87% | 406186 | 25981.16 | 7.50% | | 688377 | 迪威尔 | 30.77 | 76.37 | -0.93 | -2.93% | 7772.5 | 2421.26 | 0.40% | | 688125 | 安达智能 | 43.64 | -65.01 | -1.32 | -2.94% | 6001.72 | 2635.599 | 2.67% | | 688659 | 元琛科技 | 10.86 | -28.98 | -0.36 | -3.21% | 61473.48 | 6731.547 | 3.84% | | 301338 | 凯格精机 | 64.01 | 73.27 | -2.18 | -3.29% | 36012 | 23267.18 | 10.50% | | 688028 | 沃尔德 | 25.35 | 39.91 | -0.87 | -3.32% | 28037.46 | 7217.214 | 1.86% | | 301662 | 宏工科技 | 98.40 | 44.13 | -3.38 | -3.32% | 9380 | 9313.311 | 5.95% | | 002651 | 利君股份 | 13.24 | 124.33 | -0.46 | -3.36% | 368902 | 49577.61 | 6.52% | | 836961 | 西磁科技 | 40.00 | 229.82 | -1.40 | -3.38% | 14840 | 5992.174 | 3.96% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.31 | -3.53% | 228411 | 19539.01 | 6.23% | | 301128 | 强瑞技术 | 64.53 | 63.39 | -2.37 | -3.54% | 65099 | 41819.84 | 6.29% | | 301568 | 思泰克 | 43.03 | 54.79 | -1.60 | -3.59% | 30295 | 13181.69 | 6.36% | | 688400 | 凌云光 | 31.52 | 112.88 | -1.18 | -3.61% | 74346.44 | 23707.91 | 1.61% | | 300950 | 德固特 | 28.71 | 62.76 | -1.09 | -3.66% | 69630 | 20137.33 | 7.70% | | 688071 | 华依科技 | 47.29 | -117.63 | -1.83 | -3.73% | 33538.2 | 15926.41 | 3.96% | | 688551 | 科威尔 | 44.27 | 72.82 | -1.73 | -3.76% | 59454.72 | 27046.05 | 7.07% | | 002890 | 弘宇股份 | 15.13 | 153.38 | -0.60 | -3.81% | 102199 | 15863.07 | 6.33% | | 688170 | 德龙激光 | 38.07 | -90.03 | -1.51 | -3.82% | 14710.65 | 5670.185 | 1.42% | | 688290 | 景业智能 | 57.80 | 151.95 | -2.30 | -3.83% | 31115.89 | 18206.58 | 3.04% | | 600184 | 光电股份 | 23.46 | -69.82 | -0.95 | -3.89% | 362615 | 86675.63 | 7.13% | | 688573 | 信宇人 | 29.80 | -48.05 | -1.21 | -3.90% | 33397.2 | 10047.22 | 6.42% | | 600879 | 航天电子 | 11.19 | 84.92 | -0.49 | -4.20% | 1324117 | 149662 | 4.01% | | 836942 | 恒立钻具 | 48.63 | 65.82 | -2.15 | -4.23% | 37425 | 18443.41 | 9.07% | | 688630 | 芯碁微装 | 137.00 | 104.45 | -6.10 | -4.26% | 49429.6 | 68266.09 | 3.75% | | 688328 | 深科达 | 27.00 | -38.89 | -1.21 | -4.29% | 37832.94 | 10350.93 | 4.01% | | 688607 | 康众医疗 | 29.84 | 199.19 | -1.34 | -4.30% | 34475.61 | 10403.19 | 3.91% | | 300400 | 劲拓股份 | 23.83 | 59.30 | -1.11 | -4.45% | 227812 | 54708.1 | 9.49% | | 300631 | 久吾高科 | 31.99 | 70.61 | -1.55 | -4.62% | 90867 | 29210.76 | 7.53% | | 600343 | 航天动力 | 15.10 | -50.58 | -0.74 | -4.67% | 333813 | 52062.64 | 5.23% | | 301200 | 大族数控 | 95.30 | 114.44 | -4.70 | -4.70% | 80578 | 78093.45 | 12.94% | | 688627 | 精智达 | 87.29 | 104.69 | -4.53 | -4.93% | 21831.56 | 19418.48 | 3.02% | | 300776 | 帝尔激光 | 71.22 | 35.06 | -3.77 | -5.03% | 56172 | 40808.32 | 3.35% | | 003036 | 泰坦股份 | 17.51 | 43.38 | -1.00 | -5.40% | 84027 | 14890.85 | 3.89% | | 002164 | 宁波东力 | 10.87 | 106.24 | -0.65 | -5.64% | 767364 | 85056.29 | 15.99% | | 833284 | 灵鸽科技 | 25.58 | -81.14 | -1.72 | -6.30% | 55338 | 14486.17 | 8.17% | | 300875 | 捷强装备 | 60.01 | -21.57 | -4.85 | -7.48% | 124146 | 76285.43 | 14.14% | | 301022 | 海泰科 | 44.23 | 130.58 | -3.59 | -7.51% | 87568 | 39885.42 | 16.11% | | 688556 | 高测股份 | 11.17 | -25.91 | -0.94 | -7.76% | 502465.6 | 57827.42 | 6.56% |
|