|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)福建省上涨家数:75下跌家数:92平均涨幅:+0.35%平均换手:4.24%总成交额:654.64亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300902 | 国安达 | 26.24 | -216.19 | +2.69 | +11.42% | 196973 | 50353.78 | 16.14% | | 600203 | 福日电子 | 17.34 | -38.27 | +1.58 | +10.03% | 2890873 | 487944 | 48.75% | | 833171 | 国航远洋 | 11.51 | -733.04 | +0.91 | +8.58% | 539443 | 61718.6 | 18.80% | | 603306 | 华懋科技 | 46.90 | 49.79 | +3.63 | +8.39% | 195186 | 89328.63 | 5.93% | | 003019 | 宸展光电 | 32.96 | 33.71 | +2.38 | +7.78% | 171937 | 55522.24 | 10.10% | | 002396 | 星网锐捷 | 30.41 | 41.13 | +1.92 | +6.74% | 325006 | 96373.5 | 5.57% | | 300706 | 阿石创 | 48.76 | -289.11 | +3.00 | +6.56% | 417448 | 202915.6 | 36.76% | | 300657 | 弘信电子 | 30.95 | 420.53 | +1.62 | +5.52% | 541437 | 163463.4 | 11.55% | | 002785 | 万里石 | 31.30 | -126.47 | +1.47 | +4.93% | 112693 | 34793.08 | 5.82% | | 301536 | 星宸科技 | 60.20 | 98.97 | +2.77 | +4.82% | 136758 | 81558.75 | 7.30% | | 002868 | *ST绿康 | 28.96 | -10.16 | +1.33 | +4.81% | 17309 | 4930.47 | 1.12% | | 603893 | 瑞芯微 | 167.66 | 95.75 | +7.30 | +4.55% | 131667 | 216750.6 | 3.13% | | 301196 | 唯科科技 | 89.82 | 43.28 | +3.62 | +4.20% | 85934 | 76224.07 | 6.90% | | 301165 | 锐捷网络 | 67.62 | 79.21 | +2.72 | +4.19% | 155766 | 103324.4 | 16.32% | | 000547 | 航天发展 | 9.10 | -8.67 | +0.34 | +3.88% | 1558707 | 144455.7 | 9.81% | | 002961 | 瑞达期货 | 22.42 | 25.50 | +0.70 | +3.22% | 146310 | 32752.25 | 3.29% | | 300884 | 狄耐克 | 14.94 | -227.44 | +0.44 | +3.03% | 330016 | 49165.77 | 17.24% | | 002093 | 国脉科技 | 12.65 | 63.30 | +0.36 | +2.93% | 678567.1 | 85263.96 | 6.74% | | 000753 | 漳州发展 | 5.56 | 108.18 | +0.15 | +2.77% | 464455 | 25706.91 | 4.68% | | 000997 | 新大陆 | 30.01 | 28.89 | +0.80 | +2.74% | 228715 | 67775.14 | 2.23% | | 002901 | 大博医疗 | 62.68 | 65.17 | +1.62 | +2.65% | 108778 | 68546.84 | 3.77% | | 002229 | 鸿博股份 | 19.30 | -52.13 | +0.36 | +1.90% | 726675.1 | 139886.8 | 14.73% | | 920445 | 龙竹科技 | 11.20 | 83.41 | +0.20 | +1.82% | 44883 | 4978.612 | 4.26% | | 300436 | 广生堂 | 135.21 | -126.56 | +2.40 | +1.81% | 130190 | 173115.7 | 9.52% | | 300341 | 麦克奥迪 | 17.58 | 55.28 | +0.31 | +1.80% | 171666 | 30128.72 | 3.33% | | 002235 | 安妮股份 | 8.20 | 181.68 | +0.14 | +1.74% | 782727.1 | 63720.06 | 14.14% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 837748 | 路桥信息 | 57.46 | 190.77 | +0.84 | +1.48% | 16281 | 9222.127 | 2.61% | | 603737 | 三棵树 | 40.72 | 77.03 | +0.59 | +1.47% | 28522 | 11574.95 | 0.39% | | 300132 | 青松股份 | 6.15 | 50.76 | +0.08 | +1.32% | 251850 | 15533.21 | 4.96% | | 688195 | 腾景科技 | 45.42 | 82.58 | +0.56 | +1.25% | 39254.09 | 17645.19 | 3.03% | | 002264 | 新华都 | 6.94 | 19.24 | +0.08 | +1.17% | 354385 | 24654.09 | 5.41% | | 002222 | 福晶科技 | 40.25 | 85.87 | +0.45 | +1.13% | 131203 | 52540.28 | 2.80% | | 000905 | 厦门港务 | 8.48 | 33.93 | +0.09 | +1.07% | 218027 | 18464.21 | 2.94% | | 600815 | 厦工股份 | 2.92 | 745.81 | +0.03 | +1.04% | 462013 | 13403.52 | 2.60% | | 600388 | 龙净环保 | 12.23 | 19.02 | +0.12 | +0.99% | 114364 | 14000.53 | 0.90% | | 000536 | 华映科技 | 5.11 | -12.78 | +0.05 | +0.99% | 2049732 | 106034.4 | 7.42% | | 600686 | 金龙汽车 | 12.52 | 48.05 | +0.12 | +0.97% | 209862 | 26198.81 | 2.93% | | 873706 | 铁拓机械 | 28.56 | 55.07 | +0.27 | +0.95% | 67088 | 18870.65 | 15.84% | | 603686 | 福龙马 | 18.00 | 51.96 | +0.17 | +0.95% | 441526 | 80278.62 | 10.63% | | 002299 | 圣农发展 | 17.12 | 22.80 | +0.16 | +0.94% | 177822 | 30785.34 | 1.43% | | 603408 | 建霖家居 | 12.02 | 11.15 | +0.11 | +0.92% | 22442 | 2691.06 | 0.50% | | 002639 | 雪人集团 | 11.61 | 241.22 | +0.10 | +0.87% | 889339.1 | 103102 | 13.69% | | 603209 | 兴通股份 | 15.42 | 14.45 | +0.13 | +0.85% | 75382 | 11591.58 | 2.69% | | 300972 | 万辰集团 | 163.01 | 60.91 | +1.26 | +0.78% | 58869 | 99939.55 | 3.60% | | 002335 | 科华数据 | 44.50 | 73.85 | +0.34 | +0.77% | 428060 | 188779 | 9.41% | | 300685 | 艾德生物 | 23.95 | 31.25 | +0.17 | +0.71% | 89274 | 21367.2 | 2.29% | | 000526 | 学大教育 | 53.85 | 32.28 | +0.37 | +0.69% | 20520 | 11041.17 | 1.72% | | 603162 | 海通发展 | 8.86 | 20.82 | +0.06 | +0.68% | 176666 | 15759.57 | 6.41% | | 000592 | 平潭发展 | 3.03 | -52.41 | +0.02 | +0.66% | 569313 | 17219.43 | 2.97% | | 600067 | 冠城新材 | 3.16 | -6.75 | +0.02 | +0.64% | 173888 | 5477.21 | 1.25% | | 603383 | 顶点软件 | 41.32 | 42.62 | +0.26 | +0.63% | 49391 | 20380.77 | 2.42% | | 002098 | 浔兴股份 | 9.56 | 15.76 | +0.06 | +0.63% | 66517 | 6332.14 | 1.86% | | 601377 | 兴业证券 | 6.63 | 24.34 | +0.04 | +0.61% | 692808 | 45823.89 | 0.80% | | 603636 | 南威软件 | 13.76 | -28.83 | +0.07 | +0.51% | 252994 | 34405.31 | 4.36% | | 603817 | 海峡环保 | 6.10 | 18.91 | +0.03 | +0.49% | 85071 | 5181.68 | 1.49% | | 601166 | 兴业银行 | 22.99 | 6.35 | +0.11 | +0.48% | 598124 | 138277.2 | 0.28% | | 002788 | 鹭燕医药 | 8.76 | 10.21 | +0.04 | +0.46% | 71012 | 6226.18 | 1.86% | | 002925 | 盈趣科技 | 18.59 | 53.03 | +0.07 | +0.38% | 100927 | 18855.95 | 1.37% | | 301028 | 东亚机械 | 13.71 | 23.69 | +0.05 | +0.37% | 58031 | 7911.51 | 2.34% | | 000797 | 中国武夷 | 2.77 | -62.70 | +0.01 | +0.36% | 240834 | 6670.38 | 1.53% | | 600033 | 福建高速 | 3.51 | 12.30 | +0.01 | +0.29% | 112399 | 3937.85 | 0.41% | | 000663 | 永安林业 | 7.16 | -25.37 | +0.02 | +0.28% | 170122 | 12214.14 | 5.55% | | 300096 | ST易联众 | 3.99 | -58.37 | +0.01 | +0.25% | 47612 | 1892.22 | 1.11% | | 601899 | 紫金矿业 | 20.30 | 15.00 | +0.05 | +0.25% | 1173534 | 239131.3 | 0.57% | | 001368 | 通达创智 | 25.72 | 29.40 | +0.06 | +0.23% | 25885 | 6657.09 | 8.07% | | 002679 | 福建金森 | 10.19 | 235.41 | +0.02 | +0.20% | 25061 | 2546.2 | 1.06% | | 300628 | 亿联网络 | 34.25 | 16.42 | +0.06 | +0.18% | 79674 | 27290.33 | 1.10% | | 600753 | *ST海钦 | 6.82 | -7.21 | +0.01 | +0.15% | 19389 | 1337.59 | 0.84% | | 600563 | 法拉电子 | 109.56 | 22.66 | +0.16 | +0.15% | 16238 | 17815.53 | 0.72% | | 601187 | 厦门银行 | 6.94 | 7.36 | +0.01 | +0.14% | 160673 | 11154.8 | 1.25% | | 600897 | 厦门空港 | 14.82 | 14.24 | +0.02 | +0.14% | 20152 | 2989.2 | 0.48% | | 605365 | 立达信 | 14.84 | 17.83 | +0.02 | +0.13% | 21397 | 3174.47 | 0.43% | | 600153 | 建发股份 | 10.34 | 10.25 | +0.01 | +0.10% | 164555 | 17094.16 | 0.57% | | 600660 | 福耀玻璃 | 55.51 | 17.80 | +0.05 | +0.09% | 94574 | 52558.74 | 0.47% | | 600057 | 厦门象屿 | 7.02 | 12.96 | 0.00 | 0.00% | 120953 | 8485.6 | 0.55% | | 600493 | 凤竹纺织 | 7.09 | 35.54 | 0.00 | 0.00% | 84706 | 6026.1 | 3.11% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603696 | 安记食品 | 11.02 | 68.46 | 0.00 | 0.00% | 52344 | 5754.76 | 2.23% | | 002752 | 昇兴股份 | 5.84 | 14.46 | 0.00 | 0.00% | 65544 | 3823.93 | 0.67% | | 002803 | 吉宏股份 | 16.76 | 38.26 | 0.00 | 0.00% | 111626 | 18790.01 | 3.87% | | 301136 | 招标股份 | 13.08 | -195.43 | -0.01 | -0.08% | 67074 | 8755.23 | 2.44% | | 603826 | 坤彩科技 | 19.54 | 330.89 | -0.02 | -0.10% | 24010 | 4691.58 | 0.37% | | 300188 | 国投智能 | 16.12 | -27.31 | -0.02 | -0.12% | 250801 | 40277.03 | 2.93% | | 300650 | 太龙股份 | 14.94 | 64.97 | -0.02 | -0.13% | 84650 | 12619.42 | 5.54% | | 002614 | 奥佳华 | 6.94 | 70.66 | -0.01 | -0.14% | 77770 | 5392.52 | 1.76% | | 300640 | 德艺文创 | 6.86 | 187.36 | -0.01 | -0.15% | 99340 | 6798.96 | 4.50% | | 300750 | 宁德时代 | 263.25 | 20.56 | -0.41 | -0.16% | 222407 | 582914.1 | 0.52% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 210219 | 13184.6 | 0.99% | | 600573 | 惠泉啤酒 | 12.30 | 42.20 | -0.02 | -0.16% | 21919 | 2695.24 | 0.88% | | 603933 | 睿能科技 | 17.12 | 111.10 | -0.03 | -0.17% | 39586 | 6755.729 | 1.91% | | 603615 | 茶花股份 | 22.69 | -144.20 | -0.05 | -0.22% | 22027 | 5025.78 | 0.91% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.01 | -0.27% | 286711 | 10798.77 | 1.79% | | 601566 | 九牧王 | 9.17 | 20.28 | -0.03 | -0.33% | 37987 | 3492.08 | 0.66% | | 603345 | 安井食品 | 73.43 | 16.98 | -0.25 | -0.34% | 56191 | 41357.47 | 1.92% | | 300062 | 中能电气 | 5.72 | -30.89 | -0.02 | -0.35% | 104150 | 5962.24 | 2.70% | | 600163 | 中闽能源 | 5.42 | 14.96 | -0.02 | -0.37% | 93620 | 5071.48 | 0.49% | | 301267 | 华厦眼科 | 20.83 | 41.42 | -0.08 | -0.38% | 73108 | 15355.52 | 2.22% | | 002790 | 瑞尔特 | 7.79 | 22.61 | -0.03 | -0.38% | 34573 | 2696.77 | 1.33% | | 002593 | 日上集团 | 5.07 | 86.52 | -0.02 | -0.39% | 109636 | 5558.52 | 1.92% | | 600483 | 福能股份 | 9.74 | 9.21 | -0.04 | -0.41% | 142098 | 13852.53 | 0.51% | | 605118 | 力鼎光电 | 33.55 | 69.62 | -0.14 | -0.42% | 45239 | 15121.22 | 1.11% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 135583 | 3243.49 | 1.32% | | 600103 | 青山纸业 | 2.31 | 55.20 | -0.01 | -0.43% | 184145 | 4260.45 | 0.83% | | 301148 | 嘉戎技术 | 25.76 | 59.66 | -0.12 | -0.46% | 16219 | 4199.23 | 4.26% | | 600930 | 华电新能 | 6.41 | 29.20 | -0.03 | -0.47% | 959556 | 61540.78 | 3.83% | | 603444 | 吉比特 | 386.60 | 28.57 | -1.84 | -0.47% | 7797 | 30231.59 | 1.08% | | 301565 | 中仑新材 | 22.93 | 103.92 | -0.11 | -0.48% | 37263 | 8533.58 | 2.91% | | 000632 | 三木集团 | 4.15 | -3.41 | -0.02 | -0.48% | 136084 | 5650.24 | 2.92% | | 600693 | 东百集团 | 5.82 | 111.49 | -0.03 | -0.51% | 129596 | 7554.46 | 1.49% | | 300941 | 创识科技 | 28.05 | 131.34 | -0.15 | -0.53% | 64305 | 17997.77 | 5.33% | | 300560 | 中富通 | 14.69 | -26.79 | -0.08 | -0.54% | 70359 | 10300.52 | 3.76% | | 300174 | 元力股份 | 15.52 | 22.28 | -0.09 | -0.58% | 46501 | 7209.58 | 1.28% | | 003016 | 欣贺股份 | 8.01 | -51.37 | -0.05 | -0.62% | 39295 | 3153.31 | 0.94% | | 301355 | 南王科技 | 12.76 | 95.81 | -0.08 | -0.62% | 35583 | 4548.89 | 3.55% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 002729 | 好利科技 | 15.23 | 58.08 | -0.10 | -0.65% | 67039 | 10168.22 | 3.82% | | 002702 | 海欣食品 | 4.49 | -54.12 | -0.03 | -0.66% | 121245 | 5450.77 | 2.64% | | 300867 | 圣元环保 | 17.96 | 24.24 | -0.12 | -0.66% | 48810 | 8789.21 | 2.55% | | 002174 | 游族网络 | 15.77 | -38.91 | -0.11 | -0.69% | 813716.9 | 129575 | 8.72% | | 688278 | 特宝生物 | 85.80 | 39.62 | -0.60 | -0.69% | 20503.54 | 17655.69 | 0.50% | | 605086 | 龙高股份 | 28.44 | 39.60 | -0.21 | -0.73% | 28461 | 8040.78 | 1.59% | | 002512 | 达华智能 | 4.04 | -452.06 | -0.03 | -0.74% | 322066 | 12992.81 | 3.12% | | 603628 | 清源股份 | 13.19 | 32.40 | -0.10 | -0.75% | 54345 | 7162.57 | 2.00% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.03 | -0.77% | 371384 | 14415.06 | 1.71% | | 603668 | 天马科技 | 14.01 | 191.53 | -0.11 | -0.78% | 74958 | 10504.77 | 1.49% | | 603180 | 金牌家居 | 21.25 | 16.57 | -0.17 | -0.79% | 10853 | 2315.44 | 0.70% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 508403 | 12592.96 | 0.90% | | 600436 | 片仔癀 | 201.20 | 40.43 | -1.63 | -0.80% | 24025 | 48525.96 | 0.40% | | 002682 | 龙洲股份 | 4.90 | -7.10 | -0.04 | -0.81% | 165465 | 8129.72 | 2.94% | | 002029 | 七匹狼 | 7.22 | 15.53 | -0.06 | -0.82% | 147327 | 10677.22 | 2.21% | | 601933 | 永辉超市 | 4.81 | -21.25 | -0.04 | -0.82% | 1398784 | 67274.8 | 1.54% | | 300946 | 恒而达 | 58.58 | 115.99 | -0.49 | -0.83% | 52200 | 30716.41 | 6.89% | | 002578 | 闽发铝业 | 3.55 | 236.73 | -0.03 | -0.84% | 133954 | 4756.47 | 1.56% | | 002474 | 榕基软件 | 7.08 | -57.69 | -0.06 | -0.84% | 137569 | 9751.4 | 2.59% | | 605299 | 舒华体育 | 9.38 | 45.27 | -0.08 | -0.85% | 67790 | 6376.34 | 1.66% | | 688196 | 卓越新能 | 45.60 | 30.18 | -0.39 | -0.85% | 5428.42 | 2476.934 | 0.45% | | 600592 | 龙溪股份 | 22.03 | 73.42 | -0.19 | -0.86% | 149729 | 32894.12 | 3.75% | | 002228 | 合兴包装 | 3.41 | 37.15 | -0.03 | -0.87% | 201232 | 6873.52 | 1.69% | | 002300 | 太阳电缆 | 6.55 | 56.41 | -0.06 | -0.91% | 98148 | 6434.14 | 1.36% | | 603909 | 建发合诚 | 10.62 | 29.62 | -0.10 | -0.93% | 25601 | 2728.97 | 0.98% | | 000701 | 厦门信达 | 6.11 | -5.16 | -0.06 | -0.97% | 214312 | 13112.14 | 3.21% | | 600549 | 厦门钨业 | 23.40 | 22.07 | -0.24 | -1.02% | 299660 | 70155.84 | 1.93% | | 002626 | 金达威 | 18.80 | 29.18 | -0.20 | -1.05% | 92572 | 17478.12 | 1.52% | | 300658 | 延江股份 | 7.15 | 81.52 | -0.08 | -1.11% | 83873 | 6012.85 | 3.72% | | 300056 | 中创环保 | 14.86 | -41.50 | -0.17 | -1.13% | 153881 | 22728.58 | 3.99% | | 300605 | 恒锋信息 | 16.66 | -33.67 | -0.20 | -1.19% | 84952 | 14261.9 | 7.14% | | 300525 | 博思软件 | 15.44 | 39.66 | -0.19 | -1.22% | 158749 | 24478.2 | 2.55% | | 300955 | 嘉亨家化 | 20.63 | -51.08 | -0.26 | -1.24% | 27512 | 5684.04 | 4.68% | | 688778 | 厦钨新能 | 51.20 | 45.99 | -0.65 | -1.25% | 39826.71 | 20305.13 | 0.79% | | 002398 | 垒知集团 | 5.45 | 85.67 | -0.07 | -1.27% | 175848 | 9615.17 | 3.04% | | 300427 | 红相股份 | 6.92 | -11.55 | -0.09 | -1.28% | 213429 | 14871.16 | 4.24% | | 002517 | 恺英网络 | 19.20 | 23.84 | -0.26 | -1.34% | 380468 | 73278.26 | 2.01% | | 002110 | 三钢闽光 | 4.77 | -10.57 | -0.07 | -1.45% | 380476 | 18317.36 | 1.57% | | 300299 | 富春股份 | 7.38 | -45.18 | -0.11 | -1.47% | 279049 | 20722.25 | 4.05% | | 603663 | 三祥新材 | 26.25 | 158.76 | -0.42 | -1.57% | 121715 | 31818.87 | 2.88% | | 300102 | 乾照光电 | 13.55 | 96.27 | -0.22 | -1.60% | 510260 | 69206.23 | 5.59% | | 300632 | 光莆股份 | 14.18 | 89.34 | -0.24 | -1.66% | 133186 | 18882.33 | 6.02% | | 300712 | 永福股份 | 26.21 | 132.24 | -0.45 | -1.69% | 25480 | 6714.23 | 1.37% | | 301568 | 思泰克 | 43.87 | 55.86 | -0.76 | -1.70% | 52047 | 22694.26 | 10.92% | | 688619 | 罗普特 | 15.00 | -14.14 | -0.26 | -1.70% | 22245.31 | 3363.372 | 1.20% | | 000993 | 闽东电力 | 10.92 | 24.82 | -0.19 | -1.71% | 195303 | 21343.03 | 4.44% | | 688010 | 福光股份 | 34.29 | 569.44 | -0.68 | -1.94% | 59896.9 | 20554.63 | 3.73% | | 600802 | 福建水泥 | 5.51 | -24.70 | -0.11 | -1.96% | 116873 | 6457.43 | 2.55% | | 603678 | 火炬电子 | 37.39 | 78.37 | -0.76 | -1.99% | 100628 | 37583 | 2.12% | | 300648 | 星云股份 | 55.03 | -162.91 | -1.37 | -2.43% | 105082 | 59087.62 | 9.90% | | 603992 | 松霖科技 | 29.11 | 33.12 | -0.76 | -2.54% | 101017 | 29340.01 | 2.38% | | 002674 | 兴业科技 | 11.43 | 26.82 | -0.34 | -2.89% | 156276 | 17926.93 | 5.34% | | 688095 | 福昕软件 | 78.83 | 227.14 | -2.72 | -3.34% | 21760.09 | 17214.58 | 2.38% | | 301300 | 远翔新材 | 43.28 | 48.07 | -1.50 | -3.35% | 37930 | 16371.35 | 12.26% | | 301600 | 慧翰股份 | 118.19 | 66.55 | -4.28 | -3.49% | 16154 | 19402.93 | 6.18% | | 688398 | 赛特新材 | 21.86 | 62.97 | -0.92 | -4.04% | 78974.52 | 17385.29 | 4.71% | | 603280 | 南方路机 | 50.95 | 59.52 | -3.15 | -5.82% | 66028 | 34458.68 | 23.63% |
|