|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美心翼申(873833)通用设备制造业上涨家数:108下跌家数:116平均涨幅:0.00%平均换手:2.49%总成交额:339.83亿元 更新时间：2025-09-01 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 24.30 | 66.15 | +1.57 | +6.91% | 57826 | 13783.41 | 9.26% | | 873223 | 荣亿精密 | 22.30 | -149.45 | +0.52 | +2.39% | 137566 | 29769.58 | 16.86% | | 870508 | 丰安股份 | 22.02 | 39.08 | +0.08 | +0.36% | 5681 | 1246.477 | 1.39% | | 871478 | 巨能股份 | 29.81 | 277.02 | -0.09 | -0.30% | 5118 | 1529.262 | 2.23% | | 833943 | 优机股份 | 28.80 | 33.57 | -0.17 | -0.59% | 8155 | 2325.947 | 1.57% | | 838810 | 春光智能 | 15.98 | -44.00 | -0.11 | -0.68% | 9145 | 1454.556 | 1.47% | | 872808 | 曙光数创 | 82.25 | 624.65 | -0.68 | -0.82% | 19878 | 16494.77 | 1.02% | | 831855 | 浙江大农 | 21.20 | 34.74 | -0.26 | -1.21% | 5071 | 1080.131 | 0.76% | | 832662 | 方盛股份 | 35.56 | 127.98 | -0.48 | -1.33% | 14358 | 5140.591 | 5.84% | | 833455 | 汇隆活塞 | 10.13 | 72.04 | -0.14 | -1.36% | 7149 | 724.2511 | 0.77% | | 836270 | 天铭科技 | 18.46 | 34.63 | -0.27 | -1.44% | 11248 | 2071.654 | 1.39% | | 920002 | 万达轴承 | 123.99 | 91.60 | -1.91 | -1.52% | 5044 | 6279.765 | 1.58% | | 835579 | 机科股份 | 28.08 | -2999.98 | -0.44 | -1.54% | 10250 | 2887.704 | 2.30% | | 873570 | 坤博精工 | 41.65 | -185955.20 | -0.70 | -1.65% | 5385 | 2247.984 | 2.19% | | 831689 | 克莱特 | 40.80 | 56.22 | -0.75 | -1.81% | 7752 | 3179.555 | 2.04% | | 831278 | 泰德股份 | 11.91 | 95.21 | -0.25 | -2.06% | 8835 | 1058.33 | 0.79% | | 838670 | 恒进感应 | 18.57 | 107.67 | -0.40 | -2.11% | 11413 | 2132.407 | 1.73% | | 873679 | 前进科技 | 23.49 | 105.32 | -0.51 | -2.13% | 7000 | 1652.88 | 2.67% | | 830896 | 旺成科技 | 20.38 | 41.18 | -0.51 | -2.44% | 12380 | 2546.319 | 2.79% | | 873169 | 七丰精工 | 36.46 | 90.41 | -1.91 | -4.98% | 25595 | 9435.318 | 5.04% |
|