|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夏厦精密(001306)通用设备制造业上涨家数:151下跌家数:75平均涨幅:+0.75%平均换手:3.93%总成交额:571.66亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 25.47 | -194.82 | +4.09 | +19.13% | 190343 | 47430.55 | 23.33% | | 300990 | 同飞股份 | 81.36 | 52.57 | +10.28 | +14.46% | 88488 | 69919.95 | 11.47% | | 603757 | 大元泵业 | 41.80 | 38.66 | +3.80 | +10.00% | 195968 | 78972.27 | 10.51% | | 603090 | 宏盛股份 | 53.16 | 80.58 | +4.83 | +9.99% | 87245 | 45148.85 | 8.72% | | 920662 | 方盛股份 | 29.90 | 106.45 | +2.10 | +7.55% | 49536 | 14706.46 | 19.63% | | 603667 | 五洲新春 | 51.09 | 204.21 | +3.37 | +7.06% | 347193 | 174803.6 | 9.48% | | 300145 | 南方泵业 | 4.40 | 33.73 | +0.29 | +7.06% | 883072 | 37784.71 | 4.62% | | 001400 | 江顺科技 | 67.55 | 36.52 | +4.31 | +6.82% | 17555 | 11584.75 | 11.70% | | 001288 | 运机集团 | 34.26 | 44.62 | +2.11 | +6.56% | 76752 | 25669.4 | 5.06% | | 002158 | 汉钟精机 | 24.36 | 24.44 | +1.40 | +6.10% | 118144 | 28272.04 | 2.21% | | 002418 | 康盛股份 | 4.65 | -70.83 | +0.25 | +5.68% | 1180725 | 53719.31 | 10.39% | | 300004 | 南风股份 | 11.80 | 85.85 | +0.62 | +5.55% | 732536.9 | 85454.85 | 15.26% | | 003033 | 征和工业 | 63.79 | 31.44 | +3.32 | +5.49% | 37379 | 23281.56 | 4.63% | | 300931 | 通用电梯 | 10.88 | -39.52 | +0.52 | +5.02% | 48908 | 5159.13 | 2.55% | | 000530 | 冰山冷热 | 7.84 | 62.33 | +0.32 | +4.26% | 1035811 | 82353.77 | 17.26% | | 002534 | 西子洁能 | 16.99 | 73.63 | +0.69 | +4.23% | 166314 | 27774 | 2.02% | | 002272 | 川润股份 | 14.33 | -65.34 | +0.56 | +4.07% | 322258 | 45576.28 | 8.34% | | 002871 | 伟隆股份 | 15.74 | 27.48 | +0.59 | +3.89% | 56376 | 8823.369 | 3.77% | | 300421 | 力星股份 | 28.30 | 148.16 | +1.05 | +3.85% | 298864 | 82992.4 | 12.97% | | 300512 | 中亚股份 | 10.44 | 124.66 | +0.38 | +3.78% | 269855 | 27776.04 | 8.33% | | 301252 | 同星科技 | 27.69 | 40.90 | +1.00 | +3.75% | 43073 | 11695.82 | 9.11% | | 688678 | 福立旺 | 23.06 | 258.00 | +0.70 | +3.13% | 61377.59 | 13868.11 | 2.36% | | 605389 | 长龄液压 | 68.31 | 86.69 | +2.04 | +3.08% | 14019 | 9472.03 | 1.03% | | 300540 | 蜀道装备 | 19.32 | 64.64 | +0.57 | +3.04% | 85210 | 16120.15 | 4.12% | | 002943 | 宇晶股份 | 36.88 | -19.73 | +1.08 | +3.02% | 76145 | 28069.72 | 5.75% | | 603699 | 纽威股份 | 49.97 | 26.88 | +1.43 | +2.95% | 50920 | 25203.43 | 0.67% | | 002639 | 雪人集团 | 19.62 | 364.56 | +0.52 | +2.72% | 3036820 | 593867.4 | 46.68% | | 301446 | 福事特 | 30.35 | 36.08 | +0.80 | +2.71% | 41420 | 12364.75 | 13.04% | | 300772 | 运达股份 | 19.05 | 33.35 | +0.50 | +2.70% | 113459 | 21292.4 | 1.63% | | 002050 | 三花智控 | 44.02 | 45.86 | +1.15 | +2.68% | 1094050 | 478163.4 | 2.97% | | 688017 | 绿的谐波 | 154.66 | 311.57 | +3.98 | +2.64% | 29266.69 | 44700.98 | 1.60% | | 688090 | 瑞松科技 | 34.99 | 4987.94 | +0.89 | +2.61% | 17696.21 | 6085.011 | 1.45% | | 603011 | 合锻智能 | 22.31 | -78.23 | +0.56 | +2.57% | 593708 | 131154.2 | 12.01% | | 605286 | 同力天启 | 37.68 | 28.87 | +0.83 | +2.25% | 25804 | 9468.311 | 1.54% | | 603315 | 福鞍股份 | 14.60 | 98.79 | +0.32 | +2.24% | 131553 | 18913.37 | 4.11% | | 002255 | 海陆重工 | 12.47 | 22.72 | +0.27 | +2.21% | 987328.9 | 122114.6 | 15.48% | | 920570 | 坤博精工 | 36.16 | -757.73 | +0.77 | +2.18% | 14510 | 5213.617 | 5.96% | | 920808 | 曙光数创 | 73.00 | -3841.62 | +1.55 | +2.17% | 38116 | 28112.85 | 1.96% | | 688433 | 华曙高科 | 53.92 | 588.21 | +1.09 | +2.06% | 45049.65 | 24347.13 | 2.23% | | 002774 | 快意电梯 | 9.15 | 31.06 | +0.18 | +2.01% | 45868 | 4163.03 | 1.63% | | 000811 | 冰轮环境 | 16.86 | 28.74 | +0.33 | +2.00% | 438177 | 73652.86 | 4.48% | | 605060 | 联德股份 | 37.08 | 40.73 | +0.72 | +1.98% | 63734 | 23314.6 | 2.67% | | 688255 | 凯尔达 | 31.60 | 235.72 | +0.60 | +1.94% | 15708.03 | 4929.858 | 1.43% | | 688577 | 浙海德曼 | 112.35 | 317.46 | +2.11 | +1.91% | 5757.93 | 6455.143 | 0.52% | | 600875 | 东方电气 | 23.17 | 24.55 | +0.43 | +1.89% | 619795 | 141746.3 | 2.74% | | 301028 | 东亚机械 | 14.62 | 24.83 | +0.27 | +1.88% | 88377 | 12881.91 | 3.56% | | 301368 | 丰立智能 | 55.22 | 3299.88 | +1.01 | +1.86% | 20150 | 10961.71 | 3.14% | | 688448 | 磁谷科技 | 40.57 | 72.57 | +0.72 | +1.81% | 16038.1 | 6410.378 | 3.34% | | 603277 | 银都股份 | 17.40 | 20.20 | +0.30 | +1.75% | 31246 | 5423.4 | 0.51% | | 301272 | 英华特 | 38.92 | 57.56 | +0.67 | +1.75% | 7723 | 2966.52 | 2.47% | | 301070 | 开勒股份 | 60.28 | 1977.48 | +1.01 | +1.70% | 19941 | 11882.94 | 3.36% | | 603269 | 海鸥股份 | 12.64 | 36.75 | +0.21 | +1.69% | 100278 | 12451.97 | 3.25% | | 002011 | 盾安环境 | 12.38 | 11.32 | +0.20 | +1.64% | 79660 | 9794.19 | 0.87% | | 301029 | 怡合达 | 25.07 | 32.21 | +0.40 | +1.62% | 61143 | 15170.95 | 1.32% | | 300083 | 创世纪 | 8.78 | 38.11 | +0.14 | +1.62% | 309901 | 26858.12 | 2.08% | | 920855 | 浙江大农 | 18.48 | 29.96 | +0.29 | +1.59% | 6520 | 1193.586 | 0.97% | | 002630 | ST华西 | 2.55 | -7.78 | +0.04 | +1.59% | 182109 | 4614.38 | 1.77% | | 300473 | 德尔股份 | 27.09 | 46.73 | +0.42 | +1.57% | 20808 | 5569.06 | 1.38% | | 300420 | 五洋自控 | 3.95 | -121.86 | +0.06 | +1.54% | 237822 | 9289.42 | 2.13% | | 300984 | 金沃股份 | 63.60 | 186.14 | +0.96 | +1.53% | 19019 | 12033.93 | 2.15% | | 002896 | 中大力德 | 80.11 | 216.19 | +1.19 | +1.51% | 46863 | 37238.85 | 2.38% | | 300904 | 威力传动 | 63.13 | -44.17 | +0.90 | +1.45% | 8253 | 5117.18 | 3.75% | | 603617 | 君禾股份 | 7.05 | 56.88 | +0.10 | +1.44% | 80545 | 5590.42 | 2.10% | | 600243 | *ST海华 | 4.96 | -27.65 | +0.07 | +1.43% | 31026 | 1534.56 | 0.71% | | 300718 | 长盛轴承 | 78.80 | 95.04 | +1.07 | +1.38% | 40580 | 31751.51 | 2.09% | | 300263 | 隆华科技 | 8.17 | 53.94 | +0.11 | +1.36% | 211302 | 17059.64 | 2.17% | | 300907 | 康平科技 | 28.40 | 40.89 | +0.37 | +1.32% | 17183 | 4801.22 | 1.79% | | 688333 | 铂力特 | 85.20 | 109.39 | +1.10 | +1.31% | 107762.4 | 91959.22 | 3.93% | | 603173 | 福斯达 | 41.02 | 16.47 | +0.52 | +1.28% | 27298 | 11071.9 | 5.51% | | 002689 | ST远智 | 3.19 | 48.84 | +0.04 | +1.27% | 229136 | 7232.88 | 2.20% | | 300257 | 开山股份 | 13.91 | 34.19 | +0.17 | +1.24% | 49376 | 6837.91 | 0.52% | | 002553 | 南方精工 | 25.50 | 26.16 | +0.30 | +1.19% | 83811 | 21164.08 | 3.34% | | 600835 | 上海机电 | 26.49 | 29.65 | +0.31 | +1.18% | 77526 | 20364.74 | 0.96% | | 301317 | 鑫磊股份 | 31.98 | 12.69 | +0.37 | +1.17% | 8481 | 2694.03 | 1.89% | | 002808 | *ST恒久 | 4.55 | -22.36 | +0.05 | +1.11% | 33009 | 1472.43 | 2.00% | | 000595 | *ST宝实 | 5.55 | -318.45 | +0.06 | +1.09% | 59771 | 3284.53 | 0.52% | | 300850 | 新强联 | 45.83 | 24.80 | +0.49 | +1.08% | 87029 | 39096.59 | 2.89% | | 603194 | 中力股份 | 36.94 | 16.92 | +0.39 | +1.07% | 8562 | 3131.47 | 1.66% | | 300607 | 拓斯达 | 27.62 | -64.29 | +0.29 | +1.06% | 78654 | 21503.01 | 2.37% | | 603966 | 法兰泰克 | 10.53 | 19.54 | +0.11 | +1.06% | 58058 | 6052.17 | 1.46% | | 301273 | 瑞晨环保 | 25.14 | -62.31 | +0.26 | +1.05% | 7590 | 1886.15 | 1.38% | | 920896 | 旺成科技 | 21.45 | 36.55 | +0.22 | +1.04% | 9330 | 1992.294 | 2.11% | | 603320 | 迪贝电气 | 17.77 | 35.33 | +0.18 | +1.02% | 18904 | 3329.05 | 1.27% | | 603092 | 德力佳 | 68.13 | 34.86 | +0.69 | +1.02% | 28576 | 19257.05 | 8.54% | | 001380 | 华纬科技 | 21.78 | 21.26 | +0.22 | +1.02% | 22020 | 4757.8 | 2.50% | | 600592 | 龙溪股份 | 23.97 | 124.93 | +0.24 | +1.01% | 235085 | 55705.87 | 5.88% | | 300024 | 机器人 | 17.00 | -105.00 | +0.16 | +0.95% | 195136 | 32880.33 | 1.25% | | 688305 | 科德数控 | 55.89 | 61.11 | +0.51 | +0.92% | 9544.5 | 5288.792 | 0.72% | | 002633 | 申科股份 | 16.80 | 420.59 | +0.15 | +0.90% | 35991 | 5917.82 | 2.41% | | 001306 | 夏厦精密 | 79.08 | 125.41 | +0.70 | +0.89% | 6564 | 5128.74 | 4.23% | | 688697 | 纽威数控 | 14.80 | 22.28 | +0.13 | +0.89% | 25272.04 | 3705.803 | 0.55% | | 000880 | 潍柴重机 | 26.40 | 49.92 | +0.23 | +0.88% | 101501 | 26580.54 | 4.47% | | 300260 | 新莱应材 | 49.80 | 117.03 | +0.43 | +0.87% | 172610 | 84155.3 | 6.00% | | 603218 | 日月股份 | 12.74 | 23.80 | +0.11 | +0.87% | 88543 | 11139.59 | 0.86% | | 301043 | 绿岛风 | 56.16 | 44.38 | +0.48 | +0.86% | 17638 | 9937.4 | 3.11% | | 603915 | 国茂股份 | 16.51 | 40.10 | +0.14 | +0.86% | 65582 | 10809.77 | 1.00% | | 300611 | 美力科技 | 26.14 | 37.82 | +0.22 | +0.85% | 51243 | 13251.4 | 3.46% | | 002472 | 双环传动 | 40.41 | 28.99 | +0.34 | +0.85% | 132704 | 53256 | 1.76% | | 002367 | 康力电梯 | 7.20 | 14.49 | +0.06 | +0.84% | 70331 | 5026.02 | 0.89% | | 301596 | 瑞迪智驱 | 69.88 | 50.50 | +0.56 | +0.81% | 4805 | 3323.3 | 1.53% | | 002202 | 金风科技 | 16.52 | 26.31 | +0.13 | +0.79% | 1101857 | 180186.6 | 3.29% | | 301616 | 浙江华业 | 49.10 | 19.67 | +0.38 | +0.78% | 10269 | 4966.77 | 5.13% | | 688557 | 兰剑智能 | 34.97 | 25.24 | +0.26 | +0.75% | 17810.11 | 6135.978 | 1.73% | | 600067 | 冠城新材 | 4.06 | -11.03 | +0.03 | +0.74% | 411867 | 16545.94 | 2.96% | | 301261 | 恒工精密 | 78.51 | 133.45 | +0.58 | +0.74% | 12360 | 9607.62 | 3.30% | | 300091 | 金通灵 | 2.86 | -2.95 | +0.02 | +0.70% | 262183 | 7363.75 | 1.78% | | 000410 | 沈阳机床 | 7.16 | 246.87 | +0.05 | +0.70% | 167732 | 11897.59 | 1.00% | | 300161 | 华中数控 | 27.82 | -115.63 | +0.19 | +0.69% | 15650 | 4332.8 | 0.80% | | 000777 | 中核科技 | 20.61 | 35.09 | +0.14 | +0.68% | 128210 | 26012.43 | 3.34% | | 301151 | 冠龙节能 | 18.43 | 38.49 | +0.12 | +0.66% | 17161 | 3128.62 | 1.02% | | 603325 | 博隆技术 | 76.37 | 13.59 | +0.49 | +0.65% | 3991 | 3030.68 | 1.17% | | 601882 | 海天精工 | 18.87 | 21.56 | +0.12 | +0.64% | 19031 | 3561.66 | 0.36% | | 301107 | 瑜欣电子 | 27.33 | 34.77 | +0.17 | +0.63% | 6906 | 1866.6 | 1.17% | | 002529 | *ST海源 | 6.70 | -8.36 | +0.04 | +0.60% | 36198 | 2395.69 | 1.39% | | 301603 | 乔锋智能 | 70.51 | 25.71 | +0.40 | +0.57% | 13431 | 9418.32 | 3.56% | | 603187 | 海容冷链 | 14.54 | 14.70 | +0.08 | +0.55% | 27311 | 3948.06 | 0.71% | | 002559 | 亚威股份 | 9.66 | 70.60 | +0.05 | +0.52% | 146851 | 14015.74 | 2.93% | | 688218 | 江苏北人 | 20.43 | 591.83 | +0.10 | +0.49% | 19104.03 | 3857.764 | 1.61% | | 603279 | 景津装备 | 14.76 | 13.75 | +0.07 | +0.48% | 63806 | 9343.94 | 1.11% | | 301399 | 英特科技 | 17.58 | 82.73 | +0.08 | +0.46% | 14894 | 2601.44 | 2.72% | | 301032 | 新柴股份 | 12.00 | 31.59 | +0.05 | +0.42% | 31754 | 3761.93 | 1.99% | | 301255 | 通力科技 | 26.80 | 98.46 | +0.11 | +0.41% | 9190 | 2438.55 | 2.41% | | 002152 | 广电运通 | 12.19 | 35.65 | +0.05 | +0.41% | 245323 | 29578.99 | 0.99% | | 000903 | ST云动 | 2.61 | -4.19 | +0.01 | +0.38% | 285956 | 7384.08 | 1.49% | | 605259 | 绿田机械 | 20.92 | 14.57 | +0.08 | +0.38% | 15623 | 3236.98 | 0.91% | | 920245 | 威博液压 | 27.44 | 80.22 | +0.10 | +0.37% | 4795 | 1313.762 | 1.26% | | 603611 | 诺力股份 | 22.66 | 11.78 | +0.08 | +0.35% | 27647 | 6205.61 | 1.07% | | 603400 | 华之杰 | 51.09 | 31.49 | +0.18 | +0.35% | 6537 | 3321.14 | 3.34% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | +0.06 | +0.34% | 21017 | 3653.34 | 0.77% | | 688558 | 国盛智科 | 27.39 | 24.31 | +0.09 | +0.33% | 10438.45 | 2828.213 | 0.79% | | 002438 | 江苏神通 | 15.26 | 25.70 | +0.05 | +0.33% | 214010 | 32563.91 | 4.56% | | 920378 | 泰德股份 | 10.02 | 83.06 | +0.03 | +0.30% | 14098 | 1400.28 | 1.27% | | 000404 | 长虹华意 | 6.77 | 10.38 | +0.02 | +0.30% | 76964 | 5170.96 | 1.11% | | 601956 | 东贝集团 | 6.79 | 32.94 | +0.02 | +0.30% | 96670 | 6494.64 | 1.56% | | 603082 | 北自科技 | 34.75 | 33.98 | +0.10 | +0.29% | 7880 | 2714.16 | 1.94% | | 300441 | 鲍斯股份 | 7.41 | 16.46 | +0.02 | +0.27% | 50972 | 3742.44 | 0.81% | | 000837 | 秦川机床 | 11.85 | 268.42 | +0.03 | +0.25% | 125075 | 14692.6 | 1.24% | | 300503 | 昊志机电 | 36.00 | 89.74 | +0.09 | +0.25% | 191676 | 69215.17 | 7.95% | | 601177 | 杭齿前进 | 16.18 | 25.49 | +0.04 | +0.25% | 57801 | 9225.52 | 1.44% | | 300154 | 瑞凌股份 | 8.68 | 37.50 | +0.02 | +0.23% | 48108 | 4132.55 | 1.53% | | 001225 | 和泰机电 | 53.50 | 75.69 | +0.12 | +0.22% | 10190 | 5431.58 | 4.84% | | 002816 | *ST和科 | 19.79 | -126.92 | +0.04 | +0.20% | 17542 | 3418.3 | 1.75% | | 002795 | 永和智控 | 6.20 | -9.82 | +0.01 | +0.16% | 224091 | 13672.53 | 5.15% | | 301353 | 普莱得 | 25.65 | 36.45 | +0.04 | +0.16% | 11214 | 2851.1 | 3.52% | | 301448 | 开创电气 | 58.29 | 1187.61 | +0.09 | +0.15% | 4816 | 2802.2 | 1.00% | | 003025 | 思进智能 | 13.42 | 26.30 | +0.02 | +0.15% | 36473 | 4849.73 | 1.61% | | 603321 | 梅轮电梯 | 7.38 | 55.08 | +0.01 | +0.14% | 27656 | 2024.04 | 0.91% | | 920270 | 天铭科技 | 16.10 | 34.24 | +0.02 | +0.12% | 6004 | 962.6748 | 0.74% | | 601727 | 上海电气 | 8.38 | 155.82 | +0.01 | +0.12% | 1162109 | 96637.86 | 0.92% | | 920679 | 前进科技 | 20.51 | 60.59 | +0.01 | +0.05% | 6654 | 1355.856 | 2.95% | | 688092 | 爱科科技 | 23.49 | 35.84 | +0.01 | +0.04% | 8169.98 | 1906.702 | 0.99% | | 002009 | 天奇股份 | 15.43 | -47.79 | 0.00 | 0.00% | 105060 | 16035.23 | 2.97% | | 300157 | 新锦动力 | 4.44 | 152.27 | 0.00 | 0.00% | 217751 | 9521.591 | 3.08% | | 300185 | 通裕重工 | 2.82 | 155.84 | 0.00 | 0.00% | 734402 | 20536.9 | 1.98% | | 002686 | 亿利达 | 6.35 | 294.10 | 0.00 | 0.00% | 200676 | 12584.18 | 3.84% | | 688165 | 埃夫特-U | 19.59 | -40.56 | 0.00 | 0.00% | 63902.72 | 12391.92 | 1.22% | | 301056 | 森赫股份 | 10.63 | 39.02 | 0.00 | 0.00% | 16094 | 1700.44 | 0.91% | | 688211 | 中科微至 | 29.39 | -15.32 | -0.01 | -0.03% | 3256.94 | 952.5595 | 0.25% | | 300669 | 沪宁股份 | 25.09 | 296.11 | -0.01 | -0.04% | 12939 | 3201.71 | 0.71% | | 688360 | 德马科技 | 21.24 | 65.49 | -0.01 | -0.05% | 35262.64 | 7412.431 | 1.40% | | 301559 | 中集环科 | 15.64 | 42.02 | -0.01 | -0.06% | 16782 | 2608.48 | 1.86% | | 688605 | 先锋精科 | 59.29 | 59.78 | -0.04 | -0.07% | 25795.73 | 15062.18 | 2.38% | | 688251 | 井松智能 | 28.65 | 160.01 | -0.03 | -0.10% | 20521.64 | 5769.62 | 2.05% | | 300126 | 锐奇股份 | 8.34 | -122.33 | -0.01 | -0.12% | 57080 | 4725.04 | 2.71% | | 600421 | *ST华嵘 | 7.58 | -365.04 | -0.01 | -0.13% | 47620 | 3565.14 | 2.43% | | 603298 | 杭叉集团 | 26.72 | 15.92 | -0.04 | -0.15% | 72435 | 19252.14 | 0.55% | | 300809 | 华辰装备 | 33.15 | 177.94 | -0.05 | -0.15% | 38009 | 12518.53 | 2.52% | | 603201 | 常润股份 | 16.19 | 11.99 | -0.03 | -0.18% | 11480 | 1850.27 | 0.61% | | 300470 | 中密控股 | 36.35 | 18.91 | -0.08 | -0.22% | 25404 | 9162.569 | 1.29% | | 002347 | 泰尔股份 | 7.85 | -169.88 | -0.02 | -0.25% | 511309 | 40048.85 | 10.36% | | 603270 | 金帝股份 | 23.42 | 41.17 | -0.06 | -0.26% | 13509 | 3143.25 | 1.91% | | 920870 | 恒进感应 | 18.03 | 108.05 | -0.06 | -0.33% | 12135 | 2179.108 | 1.84% | | 300992 | 泰福泵业 | 24.94 | 239.31 | -0.09 | -0.36% | 18937 | 4682.86 | 2.44% | | 601002 | 晋亿实业 | 4.93 | 22.25 | -0.02 | -0.40% | 140371 | 6878.16 | 1.47% | | 300853 | 申昊科技 | 19.26 | -11.40 | -0.08 | -0.41% | 26431 | 5044.57 | 2.40% | | 002282 | 博深股份 | 7.13 | 20.57 | -0.03 | -0.42% | 59458 | 4207.28 | 1.18% | | 600619 | 海立股份 | 20.16 | 326.88 | -0.09 | -0.44% | 247924 | 49433.96 | 3.14% | | 603356 | 华菱精工 | 13.28 | -9.93 | -0.06 | -0.45% | 30539 | 4013.18 | 2.29% | | 301311 | 昆船智能 | 18.08 | -150.13 | -0.09 | -0.50% | 40616 | 7256.45 | 1.69% | | 920608 | 丰安股份 | 19.61 | 36.34 | -0.10 | -0.51% | 6826 | 1344.774 | 1.73% | | 301548 | 崇德科技 | 52.35 | 34.45 | -0.27 | -0.51% | 20703 | 10783.02 | 7.89% | | 301309 | 万得凯 | 27.12 | 23.11 | -0.14 | -0.51% | 6287 | 1693.33 | 2.46% | | 002480 | 新筑股份 | 5.81 | -22.70 | -0.03 | -0.51% | 86332 | 4983.59 | 1.12% | | 000570 | 苏常柴A | 5.43 | 230.54 | -0.03 | -0.55% | 105630 | 5693.89 | 1.90% | | 001379 | 腾达科技 | 22.96 | 55.81 | -0.13 | -0.56% | 50851 | 11504.14 | 7.56% | | 002483 | 润邦股份 | 6.98 | 13.62 | -0.04 | -0.57% | 129537 | 8973.93 | 1.46% | | 920578 | 巨能股份 | 25.56 | 309.24 | -0.15 | -0.58% | 10279 | 2605.366 | 4.47% | | 688660 | 电气风电 | 15.97 | -20.48 | -0.10 | -0.62% | 177882.4 | 27971.87 | 1.33% | | 601615 | 明阳智能 | 13.94 | 103.92 | -0.09 | -0.64% | 785354 | 106931.8 | 3.47% | | 920810 | 春光智能 | 13.30 | -40.22 | -0.10 | -0.75% | 10688 | 1411.502 | 1.71% | | 002903 | 宇环数控 | 20.97 | 1076.46 | -0.16 | -0.76% | 47821 | 9924.58 | 4.52% | | 002598 | 山东章鼓 | 10.43 | 102.57 | -0.08 | -0.76% | 63609 | 6572.89 | 2.26% | | 600894 | 广日股份 | 9.07 | 11.63 | -0.07 | -0.77% | 41588 | 3759.84 | 0.49% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | -0.07 | -0.78% | 9141 | 810.8461 | 0.99% | | 002523 | 天桥起重 | 3.81 | 44.85 | -0.03 | -0.78% | 392250 | 14867.42 | 2.78% | | 600841 | 动力新科 | 6.23 | -7.97 | -0.05 | -0.80% | 90763 | 5690.83 | 0.87% | | 300193 | 佳士科技 | 8.64 | 17.47 | -0.07 | -0.80% | 60314 | 5200.65 | 1.44% | | 920839 | 万通液压 | 44.43 | 40.88 | -0.37 | -0.83% | 15107 | 6681.161 | 2.32% | | 300943 | 春晖智控 | 20.45 | 75.73 | -0.18 | -0.87% | 156654 | 32093.57 | 11.66% | | 002685 | 华东重机 | 7.94 | 61.92 | -0.07 | -0.87% | 225517 | 17801.7 | 2.24% | | 920833 | 美心翼申 | 16.90 | 41.34 | -0.18 | -1.05% | 15850 | 2662.131 | 2.54% | | 002877 | 智能自控 | 9.34 | 557.26 | -0.10 | -1.06% | 267413 | 25042.06 | 11.12% | | 603131 | 上海沪工 | 27.11 | -236.76 | -0.30 | -1.09% | 247748 | 66810.62 | 7.79% | | 920002 | 万达轴承 | 106.55 | 80.49 | -1.28 | -1.19% | 9898 | 10481.05 | 3.15% | | 688455 | 科捷智能 | 17.60 | -47.89 | -0.22 | -1.23% | 24093.53 | 4191.042 | 2.06% | | 002046 | 国机精工 | 35.33 | 67.33 | -0.48 | -1.34% | 228398 | 80091.83 | 4.32% | | 300817 | 双飞集团 | 18.49 | 62.78 | -0.26 | -1.39% | 28319 | 5196.47 | 2.26% | | 300411 | 金盾股份 | 11.26 | 717.44 | -0.16 | -1.40% | 92070 | 10310.95 | 2.98% | | 920689 | 克莱特 | 32.28 | 43.14 | -0.54 | -1.65% | 19888 | 6379.926 | 5.24% | | 688648 | 中邮科技 | 54.78 | 12.55 | -0.93 | -1.67% | 37808.89 | 20508.6 | 5.44% | | 920579 | 机科股份 | 25.18 | 559.34 | -0.43 | -1.68% | 19838 | 4991.606 | 4.45% | | 301020 | 密封科技 | 21.77 | 35.75 | -0.40 | -1.80% | 24622 | 5343.51 | 1.68% | | 688409 | 富创精密 | 71.46 | 434.15 | -1.32 | -1.81% | 48758.03 | 34712.62 | 1.59% | | 002520 | 日发精机 | 5.89 | -5.05 | -0.11 | -1.83% | 379872 | 22246.67 | 5.29% | | 301279 | 金道科技 | 28.72 | 61.04 | -0.63 | -2.15% | 38680 | 11076.89 | 3.94% | | 605100 | 华丰股份 | 40.89 | 206.02 | -0.93 | -2.22% | 60257 | 24416.51 | 3.55% | | 002122 | ST汇洲 | 2.78 | -14.50 | -0.07 | -2.46% | 548346 | 15163.8 | 2.76% | | 000678 | 襄阳轴承 | 14.54 | -156.24 | -0.38 | -2.55% | 493102 | 71425.68 | 10.73% | | 603391 | 力聚热能 | 65.02 | 28.87 | -1.72 | -2.58% | 31257 | 20633.43 | 13.74% | | 600444 | 国机通用 | 17.91 | 56.34 | -0.48 | -2.61% | 72590 | 12901.11 | 4.96% | | 002248 | 华东数控 | 10.87 | 148.94 | -0.32 | -2.86% | 232650 | 25085.93 | 7.57% | | 301232 | 飞沃科技 | 103.91 | -202.08 | -3.18 | -2.97% | 63601 | 65698.75 | 14.24% | | 920169 | 七丰精工 | 31.08 | 73.78 | -1.27 | -3.93% | 36268 | 11350.52 | 7.14% | | 300780 | 德恩精工 | 17.40 | -20.24 | -0.75 | -4.13% | 70026 | 12169.33 | 6.51% | | 600218 | 全柴动力 | 10.99 | 52.90 | -0.50 | -4.35% | 366083 | 39861.2 | 8.40% | | 301079 | 邵阳液压 | 27.58 | -372.12 | -1.35 | -4.67% | 126535 | 34915.11 | 18.20% | | 920943 | 优机股份 | 24.92 | 31.03 | -1.53 | -5.78% | 37402 | 9324.351 | 7.22% | | 920418 | 苏轴股份 | 28.46 | 30.53 | -1.75 | -5.79% | 72046 | 20503.34 | 4.62% | | 001268 | 联合精密 | 34.50 | 46.09 | -2.25 | -6.12% | 50283 | 17456.41 | 7.99% | | 300971 | 博亚精工 | 22.55 | 35.96 | -1.65 | -6.82% | 108409 | 24382.38 | 11.78% | | 301125 | 腾亚精工 | 17.17 | 396.12 | -1.41 | -7.59% | 53223 | 9225.431 | 4.63% | | 000816 | 智慧农业 | 3.45 | -72.73 | -0.37 | -9.69% | 1983926 | 70301.81 | 13.81% |
|