|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夏厦精密(001306)通用设备制造业上涨家数:67下跌家数:159平均涨幅:-0.68%平均换手:4.97%总成交额:640.74亿元 更新时间：2025-08-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688577 | 浙海德曼 | 74.30 | 328.92 | +7.90 | +11.90% | 38054.01 | 27296.34 | 3.42% | | 600218 | 全柴动力 | 10.96 | 54.36 | +1.00 | +10.04% | 249156 | 27187.31 | 5.72% | | 002553 | 南方精工 | 33.00 | 88.02 | +3.00 | +10.00% | 240732 | 78726.04 | 9.60% | | 002046 | 国机精工 | 39.44 | 74.80 | +2.63 | +7.14% | 628988 | 245713 | 11.93% | | 600835 | 上海机电 | 32.11 | 35.37 | +1.84 | +6.08% | 576637 | 183864.7 | 7.15% | | 603400 | 华之杰 | 70.30 | 43.90 | +3.82 | +5.75% | 49779 | 34366.19 | 25.40% | | 688333 | 铂力特 | 80.96 | 248.54 | +3.96 | +5.14% | 103354.3 | 83269.56 | 3.80% | | 002158 | 汉钟精机 | 25.00 | 16.03 | +1.15 | +4.82% | 622144 | 154723.2 | 11.66% | | 002630 | ST华西 | 2.62 | -8.19 | +0.12 | +4.80% | 854378 | 22182.94 | 8.03% | | 300943 | 春晖智控 | 18.79 | 69.70 | +0.75 | +4.16% | 172325 | 32293.47 | 12.83% | | 833943 | 优机股份 | 30.13 | 35.71 | +1.05 | +3.61% | 53555 | 16375.03 | 10.34% | | 301020 | 密封科技 | 25.65 | 43.43 | +0.89 | +3.59% | 55252 | 14041.42 | 3.77% | | 601177 | 杭齿前进 | 21.10 | 35.56 | +0.64 | +3.13% | 320966 | 66321.64 | 8.02% | | 600067 | 冠城新材 | 3.32 | -7.10 | +0.10 | +3.11% | 529695 | 17948.19 | 3.81% | | 300718 | 长盛轴承 | 102.56 | 133.29 | +3.06 | +3.08% | 210406 | 219349.6 | 10.85% | | 603315 | 福鞍股份 | 13.80 | 44.20 | +0.40 | +2.99% | 134467 | 18555.8 | 4.29% | | 831855 | 浙江大农 | 22.00 | 36.10 | +0.62 | +2.90% | 24660 | 5441.433 | 3.68% | | 603757 | 大元泵业 | 47.99 | 31.17 | +1.32 | +2.83% | 192668 | 93918 | 11.69% | | 002774 | 快意电梯 | 12.19 | 35.84 | +0.32 | +2.70% | 87633 | 10623.87 | 3.11% | | 002272 | 川润股份 | 18.48 | -71.25 | +0.46 | +2.55% | 1944536 | 373012 | 50.28% | | 603325 | 博隆技术 | 91.46 | 19.61 | +2.26 | +2.53% | 12049 | 11035.33 | 3.52% | | 603090 | 宏盛股份 | 33.35 | 58.57 | +0.77 | +2.36% | 57925 | 19013.3 | 5.79% | | 873169 | 七丰精工 | 39.46 | 222.10 | +0.91 | +2.36% | 61540 | 24559.39 | 12.11% | | 300420 | 五洋自控 | 4.23 | -55.38 | +0.09 | +2.17% | 523470 | 22153.31 | 4.69% | | 688605 | 先锋精科 | 64.24 | 62.16 | +1.32 | +2.10% | 22296.21 | 14116.79 | 5.51% | | 600894 | 广日股份 | 10.94 | 11.56 | +0.19 | +1.77% | 60417 | 6531.014 | 0.72% | | 002943 | 宇晶股份 | 35.41 | -16.36 | +0.61 | +1.75% | 43318 | 15310.35 | 3.27% | | 603270 | 金帝股份 | 28.30 | 56.63 | +0.48 | +1.73% | 50854 | 14362.22 | 7.19% | | 600841 | 动力新科 | 7.70 | -5.55 | +0.12 | +1.58% | 865496 | 67743.26 | 8.30% | | 300669 | 沪宁股份 | 36.56 | 285.59 | +0.53 | +1.47% | 18296 | 6695.654 | 1.00% | | 872808 | 曙光数创 | 92.53 | 495.43 | +1.32 | +1.45% | 66618 | 61126.44 | 3.42% | | 300904 | 威力传动 | 64.07 | -117.94 | +0.84 | +1.33% | 27659 | 17922.89 | 12.58% | | 605389 | 长龄液压 | 44.20 | 69.08 | +0.55 | +1.26% | 17372 | 7679.94 | 1.27% | | 301448 | 开创电气 | 34.63 | 66.21 | +0.41 | +1.20% | 12690 | 4384.641 | 2.65% | | 603173 | 福斯达 | 48.02 | 24.69 | +0.56 | +1.18% | 17154 | 8179.129 | 3.46% | | 000678 | 襄阳轴承 | 16.64 | -214.79 | +0.18 | +1.09% | 395685 | 66206.48 | 8.61% | | 605060 | 联德股份 | 24.80 | 32.82 | +0.26 | +1.06% | 21286 | 5212.68 | 0.88% | | 603298 | 杭叉集团 | 21.95 | 13.83 | +0.21 | +0.97% | 32126 | 7008.997 | 0.25% | | 603277 | 银都股份 | 17.50 | 18.64 | +0.16 | +0.92% | 15015 | 2625.374 | 0.25% | | 301548 | 崇德科技 | 54.10 | 41.12 | +0.49 | +0.91% | 21726 | 11757.11 | 8.28% | | 301616 | 浙江华业 | 61.97 | 51.69 | +0.56 | +0.91% | 54110 | 33969.01 | 27.06% | | 002896 | 中大力德 | 99.49 | 265.76 | +0.86 | +0.87% | 151229 | 152106.8 | 7.70% | | 603082 | 北自科技 | 42.83 | 40.61 | +0.37 | +0.87% | 31642 | 13625.75 | 7.80% | | 001380 | 华纬科技 | 24.25 | 26.30 | +0.19 | +0.79% | 64887 | 15774.96 | 7.37% | | 300157 | 新锦动力 | 5.18 | -62.69 | +0.04 | +0.78% | 506243 | 26395.42 | 7.15% | | 605100 | 华丰股份 | 23.96 | 74.29 | +0.18 | +0.76% | 231475 | 57235.53 | 13.62% | | 300503 | 昊志机电 | 26.72 | 90.14 | +0.20 | +0.75% | 195277 | 52481.49 | 8.10% | | 300817 | 双飞集团 | 24.53 | 79.61 | +0.18 | +0.74% | 107048 | 26365.79 | 8.55% | | 002367 | 康力电梯 | 7.58 | 16.23 | +0.05 | +0.66% | 78110 | 5919.924 | 0.98% | | 300257 | 开山股份 | 14.17 | 43.07 | +0.09 | +0.64% | 73520 | 10435.21 | 0.77% | | 603201 | 常润股份 | 17.31 | 13.15 | +0.10 | +0.58% | 15655 | 2715.932 | 0.83% | | 301032 | 新柴股份 | 14.83 | 43.84 | +0.08 | +0.54% | 152944 | 22928.59 | 9.57% | | 002529 | *ST海源 | 6.42 | -10.44 | +0.03 | +0.47% | 31461 | 2012.26 | 1.21% | | 600243 | *ST海华 | 4.34 | -22.91 | +0.02 | +0.46% | 293764 | 12383.64 | 6.69% | | 001379 | 腾达科技 | 22.52 | 59.26 | +0.09 | +0.40% | 36646 | 8293.547 | 5.45% | | 003025 | 思进智能 | 15.38 | 23.37 | +0.06 | +0.39% | 110946 | 17003 | 4.65% | | 603131 | 上海沪工 | 20.77 | 2876.45 | +0.07 | +0.34% | 219435 | 46139.49 | 6.90% | | 300470 | 中密控股 | 38.70 | 19.92 | +0.13 | +0.34% | 19936 | 7712.854 | 1.01% | | 000903 | ST云动 | 3.10 | -4.86 | +0.01 | +0.32% | 390102 | 12130.84 | 2.03% | | 301232 | 飞沃科技 | 38.73 | -37.83 | +0.12 | +0.31% | 21683 | 8440.082 | 4.85% | | 603218 | 日月股份 | 13.20 | 20.68 | +0.04 | +0.30% | 64462 | 8491.705 | 0.63% | | 688678 | 福立旺 | 28.40 | 177.44 | +0.08 | +0.28% | 179537.4 | 51628.67 | 6.92% | | 600444 | 国机通用 | 17.91 | 62.13 | +0.05 | +0.28% | 55970 | 10066.68 | 3.82% | | 000880 | 潍柴重机 | 53.35 | 91.64 | +0.14 | +0.26% | 192258 | 100728.6 | 11.86% | | 301107 | 瑜欣电子 | 31.38 | 45.23 | +0.08 | +0.26% | 15144 | 4764.514 | 2.54% | | 001288 | 运机集团 | 24.02 | 34.06 | +0.05 | +0.21% | 29097 | 7059.243 | 1.92% | | 002534 | 西子洁能 | 16.03 | 49.98 | +0.02 | +0.12% | 84031 | 13545.87 | 1.16% | | 000595 | *ST宝实 | 4.96 | -32.36 | 0.00 | 0.00% | 58563 | 2901.69 | 0.51% | | 603966 | 法兰泰克 | 11.16 | 25.21 | 0.00 | 0.00% | 79362 | 8872.742 | 2.00% | | 300540 | 蜀道装备 | 17.84 | 60.45 | -0.02 | -0.11% | 41857 | 7550.184 | 2.06% | | 002871 | 伟隆股份 | 16.96 | 31.79 | -0.02 | -0.12% | 344784 | 57972.2 | 22.49% | | 000811 | 冰轮环境 | 14.01 | 23.14 | -0.02 | -0.14% | 239639 | 33587.99 | 2.47% | | 001268 | 联合精密 | 35.31 | 51.04 | -0.06 | -0.17% | 14556 | 5179.51 | 2.31% | | 603279 | 景津装备 | 15.96 | 11.70 | -0.03 | -0.19% | 20144 | 3216.742 | 0.35% | | 002202 | 金风科技 | 10.36 | 20.88 | -0.02 | -0.19% | 190281 | 19703.03 | 0.57% | | 920002 | 万达轴承 | 134.88 | 99.24 | -0.30 | -0.22% | 20307 | 27843.08 | 6.37% | | 300263 | 隆华科技 | 8.68 | 72.11 | -0.02 | -0.23% | 298748 | 26102.91 | 3.16% | | 301043 | 绿岛风 | 36.93 | 25.38 | -0.09 | -0.24% | 3301 | 1217.844 | 0.49% | | 603391 | 力聚热能 | 40.40 | 14.53 | -0.10 | -0.25% | 5944 | 2407.48 | 2.61% | | 605259 | 绿田机械 | 28.18 | 23.51 | -0.07 | -0.25% | 17212 | 4875.594 | 1.00% | | 603269 | 海鸥股份 | 11.99 | 36.30 | -0.03 | -0.25% | 99272 | 11924.23 | 3.22% | | 000404 | 长虹华意 | 7.60 | 11.01 | -0.02 | -0.26% | 75638 | 5762.058 | 1.09% | | 601956 | 东贝集团 | 7.36 | 36.80 | -0.02 | -0.27% | 162115 | 11977.09 | 2.61% | | 688092 | 爱科科技 | 25.68 | 34.79 | -0.07 | -0.27% | 5691.95 | 1466.356 | 0.69% | | 002686 | 亿利达 | 7.22 | 163.31 | -0.02 | -0.28% | 171092 | 12324.8 | 3.27% | | 002483 | 润邦股份 | 7.07 | 12.72 | -0.02 | -0.28% | 55604 | 3937.477 | 0.63% | | 300193 | 佳士科技 | 9.71 | 18.30 | -0.03 | -0.31% | 61510 | 5967.869 | 1.47% | | 000816 | 智慧农业 | 3.19 | -108.22 | -0.01 | -0.31% | 239055 | 7636.717 | 1.66% | | 301353 | 普莱得 | 26.84 | 41.30 | -0.09 | -0.33% | 6300 | 1691.45 | 1.98% | | 002884 | 凌霄泵业 | 17.64 | 13.95 | -0.06 | -0.34% | 34250 | 6053.839 | 1.25% | | 301272 | 英华特 | 40.88 | 37.34 | -0.14 | -0.34% | 5599 | 2291.469 | 1.79% | | 301309 | 万得凯 | 31.07 | 21.74 | -0.11 | -0.35% | 9923 | 3097.844 | 3.97% | | 603356 | 华菱精工 | 13.88 | -11.17 | -0.05 | -0.36% | 23691 | 3298.39 | 1.78% | | 002480 | 新筑股份 | 6.82 | -14.80 | -0.03 | -0.44% | 128964 | 8882.05 | 1.68% | | 000410 | 沈阳机床 | 6.81 | 1011.75 | -0.03 | -0.44% | 82353 | 5617.03 | 0.49% | | 688305 | 科德数控 | 60.49 | 59.14 | -0.29 | -0.48% | 13171.82 | 8017.871 | 1.00% | | 002282 | 博深股份 | 7.86 | 21.55 | -0.04 | -0.51% | 35527 | 2796.509 | 0.71% | | 002347 | 泰尔股份 | 7.41 | 993.80 | -0.04 | -0.54% | 125212 | 9316.096 | 2.54% | | 603699 | 纽威股份 | 32.81 | 19.33 | -0.18 | -0.55% | 22749 | 7469.114 | 0.30% | | 002472 | 双环传动 | 37.43 | 29.42 | -0.21 | -0.56% | 143194 | 54087.22 | 1.90% | | 301273 | 瑞晨环保 | 29.08 | -60.00 | -0.17 | -0.58% | 6502 | 1884.99 | 1.88% | | 688251 | 井松智能 | 23.86 | 45.91 | -0.14 | -0.58% | 13455 | 3211.637 | 2.24% | | 000570 | 苏常柴A | 6.12 | 144.79 | -0.04 | -0.65% | 139975 | 8608.368 | 2.52% | | 603194 | 中力股份 | 42.71 | 20.00 | -0.28 | -0.65% | 17410 | 7488.986 | 3.38% | | 688558 | 国盛智科 | 28.86 | 28.00 | -0.19 | -0.65% | 11268.5 | 3274.791 | 0.85% | | 002011 | 盾安环境 | 13.40 | 13.55 | -0.09 | -0.67% | 215352 | 28894.55 | 2.34% | | 002689 | 远大智能 | 4.17 | 166.64 | -0.03 | -0.71% | 129496 | 5421.299 | 1.24% | | 601615 | 明阳智能 | 12.31 | 81.29 | -0.09 | -0.73% | 142149 | 17519.32 | 0.63% | | 688433 | 华曙高科 | 41.49 | 405.87 | -0.31 | -0.74% | 43598.4 | 18141.41 | 2.16% | | 600875 | 东方电气 | 19.92 | 21.30 | -0.15 | -0.75% | 210641 | 41983.29 | 1.04% | | 002523 | 天桥起重 | 3.98 | 79.92 | -0.03 | -0.75% | 180530 | 7221.313 | 1.28% | | 000837 | 秦川机床 | 13.09 | 239.40 | -0.10 | -0.76% | 200043 | 26298.07 | 1.99% | | 300512 | 中亚股份 | 9.04 | 160.19 | -0.07 | -0.77% | 23092 | 2093.53 | 0.70% | | 002559 | 亚威股份 | 10.30 | 81.75 | -0.08 | -0.77% | 144143 | 14897.04 | 2.88% | | 300971 | 博亚精工 | 21.78 | 81.02 | -0.17 | -0.77% | 33029 | 7236.703 | 3.59% | | 002255 | 海陆重工 | 8.83 | 18.09 | -0.07 | -0.79% | 159354 | 14117.23 | 2.50% | | 601727 | 上海电气 | 8.57 | 143.85 | -0.07 | -0.81% | 2214489 | 192024 | 1.76% | | 300154 | 瑞凌股份 | 9.77 | 26.89 | -0.08 | -0.81% | 32743 | 3202.6 | 1.04% | | 300780 | 德恩精工 | 19.22 | -22.70 | -0.16 | -0.83% | 54065 | 10494.42 | 5.03% | | 603611 | 诺力股份 | 28.70 | 15.76 | -0.24 | -0.83% | 90485 | 26165.03 | 3.51% | | 300161 | 华中数控 | 29.32 | -129.85 | -0.25 | -0.85% | 31857 | 9409.99 | 1.63% | | 002877 | 智能自控 | 8.94 | 228.37 | -0.08 | -0.89% | 33620 | 3010.47 | 1.40% | | 002808 | *ST恒久 | 5.52 | -32.17 | -0.05 | -0.90% | 27156 | 1502.12 | 1.45% | | 688218 | 江苏北人 | 24.22 | 130.91 | -0.22 | -0.90% | 33454.33 | 8152.93 | 2.82% | | 000777 | 中核科技 | 20.84 | 34.34 | -0.19 | -0.90% | 65827 | 13735.95 | 1.72% | | 688360 | 德马科技 | 23.01 | 58.95 | -0.21 | -0.90% | 34467.28 | 7952.426 | 1.37% | | 301559 | 中集环科 | 18.36 | 40.17 | -0.17 | -0.92% | 34739 | 6403.729 | 3.86% | | 301029 | 怡合达 | 26.86 | 36.76 | -0.25 | -0.92% | 90203 | 24315.92 | 1.95% | | 300473 | 德尔股份 | 31.89 | 98.02 | -0.30 | -0.93% | 42914 | 13712.98 | 2.86% | | 300083 | 创世纪 | 9.50 | 57.19 | -0.09 | -0.94% | 435784 | 41610.48 | 2.92% | | 300145 | 南方泵业 | 5.12 | 50.25 | -0.05 | -0.97% | 1174137 | 61050.37 | 6.17% | | 002795 | 永和智控 | 5.09 | -7.72 | -0.05 | -0.97% | 90570 | 4626.036 | 2.08% | | 300185 | 通裕重工 | 3.02 | 168.73 | -0.03 | -0.98% | 520312 | 15849.1 | 1.43% | | 002122 | 汇洲智能 | 4.02 | -23.27 | -0.04 | -0.99% | 447837 | 18078.7 | 2.25% | | 601882 | 海天精工 | 20.09 | 21.34 | -0.20 | -0.99% | 21575 | 4353.63 | 0.41% | | 300126 | 锐奇股份 | 8.00 | -127.26 | -0.08 | -0.99% | 36500 | 2923.258 | 1.73% | | 002633 | 申科股份 | 16.79 | 360.86 | -0.17 | -1.00% | 34085 | 5742.962 | 2.28% | | 603321 | 梅轮电梯 | 8.59 | 45.83 | -0.09 | -1.04% | 23849 | 2052.32 | 0.79% | | 603320 | 迪贝电气 | 21.11 | 44.04 | -0.24 | -1.12% | 46365 | 9810.996 | 3.11% | | 002685 | 华东重机 | 7.90 | 58.30 | -0.09 | -1.13% | 251998 | 19971.28 | 2.50% | | 001225 | 和泰机电 | 39.77 | 53.83 | -0.46 | -1.14% | 4731 | 1892.63 | 2.25% | | 300850 | 新强联 | 38.30 | 25.79 | -0.45 | -1.16% | 74946 | 28894.93 | 2.80% | | 000530 | 冰山冷热 | 6.70 | 50.74 | -0.08 | -1.18% | 216314 | 14568.09 | 3.60% | | 300421 | 力星股份 | 16.72 | 85.74 | -0.20 | -1.18% | 88355 | 14860.5 | 3.84% | | 873679 | 前进科技 | 23.05 | 162.22 | -0.28 | -1.20% | 13154 | 3084.318 | 5.02% | | 300411 | 金盾股份 | 13.89 | 392.58 | -0.18 | -1.28% | 99312 | 13865.8 | 3.21% | | 688255 | 凯尔达 | 36.07 | 392.51 | -0.47 | -1.29% | 18275.12 | 6627.694 | 1.66% | | 300441 | 鲍斯股份 | 9.08 | 7.16 | -0.12 | -1.30% | 143897 | 13102.04 | 2.30% | | 002248 | 华东数控 | 10.55 | 293.15 | -0.14 | -1.31% | 124974 | 13224.6 | 4.06% | | 301056 | 森赫股份 | 11.83 | 37.21 | -0.16 | -1.33% | 17785 | 2110.552 | 1.01% | | 002050 | 三花智控 | 30.05 | 37.70 | -0.41 | -1.35% | 755692 | 227391.7 | 2.05% | | 830896 | 旺成科技 | 20.06 | 48.87 | -0.28 | -1.38% | 12826 | 2597.176 | 2.89% | | 002520 | 日发精机 | 7.01 | -7.59 | -0.10 | -1.41% | 275011 | 19339.87 | 3.83% | | 002903 | 宇环数控 | 22.43 | 740.30 | -0.32 | -1.41% | 40944 | 9228.015 | 3.88% | | 002438 | 江苏神通 | 13.90 | 23.46 | -0.20 | -1.42% | 89111 | 12401.64 | 1.90% | | 688211 | 中科微至 | 35.31 | -67.04 | -0.53 | -1.48% | 3512.66 | 1247.178 | 0.27% | | 603617 | 君禾股份 | 9.84 | 45.70 | -0.15 | -1.50% | 280596 | 27556.76 | 7.31% | | 605286 | 同力日升 | 42.60 | 25.77 | -0.65 | -1.50% | 13806 | 5911.7 | 0.82% | | 603915 | 国茂股份 | 16.33 | 39.43 | -0.25 | -1.51% | 86600 | 14224.53 | 1.32% | | 603187 | 海容冷链 | 13.94 | 15.70 | -0.22 | -1.55% | 83619 | 11698.24 | 2.16% | | 003033 | 征和工业 | 49.98 | 25.87 | -0.79 | -1.56% | 14200 | 7155.99 | 1.76% | | 301317 | 鑫磊股份 | 38.13 | 13.83 | -0.62 | -1.60% | 26052 | 9984.502 | 5.82% | | 603667 | 五洲新春 | 41.64 | 166.85 | -0.69 | -1.63% | 193854 | 82015.05 | 5.29% | | 002009 | 天奇股份 | 17.96 | -33.58 | -0.30 | -1.64% | 192269 | 34738.22 | 5.43% | | 300091 | 金通灵 | 2.94 | -3.21 | -0.05 | -1.67% | 350959 | 10438.63 | 2.38% | | 831278 | 泰德股份 | 12.34 | 80.41 | -0.21 | -1.67% | 17918 | 2230.708 | 1.61% | | 836270 | 天铭科技 | 17.64 | 31.51 | -0.31 | -1.73% | 12738 | 2258.309 | 1.57% | | 601002 | 晋亿实业 | 5.63 | 25.80 | -0.10 | -1.75% | 199128 | 11271.92 | 2.09% | | 301279 | 金道科技 | 24.72 | 66.06 | -0.44 | -1.75% | 15291 | 3809.202 | 4.12% | | 301596 | 瑞迪智驱 | 93.22 | 72.12 | -1.68 | -1.77% | 12622 | 11812.75 | 3.64% | | 838670 | 恒进感应 | 18.81 | 116.58 | -0.34 | -1.78% | 20191 | 3840.678 | 3.06% | | 301603 | 乔锋智能 | 60.90 | 32.20 | -1.11 | -1.79% | 12566 | 7714.691 | 3.33% | | 301125 | 腾亚精工 | 19.69 | 170.50 | -0.36 | -1.80% | 37209 | 7344.669 | 3.17% | | 300607 | 拓斯达 | 37.11 | -65.23 | -0.69 | -1.83% | 291618 | 108675 | 8.64% | | 300772 | 运达股份 | 14.64 | 25.43 | -0.29 | -1.94% | 109151 | 16113.97 | 1.56% | | 301261 | 恒工精密 | 88.93 | 133.72 | -1.77 | -1.95% | 24863 | 22200.67 | 6.63% | | 301070 | 开勒股份 | 46.66 | -659.94 | -0.93 | -1.95% | 15704 | 7405.609 | 2.65% | | 301446 | 福事特 | 28.44 | 37.63 | -0.59 | -2.03% | 31298 | 8933.7 | 9.85% | | 688557 | 兰剑智能 | 38.95 | 34.34 | -0.81 | -2.04% | 23431.85 | 9179.078 | 2.28% | | 688660 | 电气风电 | 17.69 | -31.03 | -0.37 | -2.05% | 246292.7 | 43674.04 | 1.85% | | 688697 | 纽威数控 | 15.39 | 22.21 | -0.33 | -2.10% | 32764.12 | 5089.798 | 0.72% | | 688409 | 富创精密 | 59.49 | 151.72 | -1.29 | -2.12% | 32953.63 | 19555.88 | 1.86% | | 002152 | 广电运通 | 13.79 | 37.50 | -0.30 | -2.13% | 380311 | 52797.62 | 1.53% | | 300853 | 申昊科技 | 26.34 | -15.81 | -0.58 | -2.15% | 35179 | 9332.11 | 3.19% | | 873833 | 美心翼申 | 21.46 | 57.45 | -0.49 | -2.23% | 25056 | 5424.3 | 4.01% | | 831689 | 克莱特 | 43.30 | 60.28 | -1.01 | -2.28% | 21119 | 9203.181 | 5.57% | | 300611 | 美力科技 | 26.25 | 39.48 | -0.62 | -2.31% | 110697 | 29321.85 | 7.46% | | 870508 | 丰安股份 | 22.62 | 41.89 | -0.54 | -2.33% | 8095 | 1865.154 | 1.98% | | 833455 | 汇隆活塞 | 10.41 | 63.62 | -0.25 | -2.35% | 8184 | 861.1459 | 0.88% | | 603011 | 合锻智能 | 15.70 | -89.17 | -0.38 | -2.36% | 183664 | 29039.57 | 3.71% | | 300260 | 新莱应材 | 38.64 | 75.46 | -0.94 | -2.37% | 143150 | 55721.43 | 4.98% | | 688090 | 瑞松科技 | 36.07 | 359.04 | -0.95 | -2.57% | 21517.81 | 7802.925 | 1.76% | | 301399 | 英特科技 | 22.56 | 74.38 | -0.62 | -2.67% | 37588 | 8562.449 | 6.87% | | 300984 | 金沃股份 | 62.50 | 237.83 | -1.75 | -2.72% | 20949 | 13283.55 | 2.70% | | 835579 | 机科股份 | 30.98 | 485.23 | -0.87 | -2.73% | 28927 | 9109.235 | 6.49% | | 301151 | 冠龙节能 | 25.19 | 54.46 | -0.71 | -2.74% | 111123 | 27881.4 | 19.94% | | 002639 | 雪人集团 | 11.62 | 241.42 | -0.34 | -2.84% | 619476 | 72545.54 | 9.54% | | 301079 | 邵阳液压 | 32.41 | 630.11 | -0.97 | -2.91% | 50012 | 16400.29 | 7.19% | | 871478 | 巨能股份 | 31.27 | 323.39 | -0.95 | -2.95% | 35930 | 11556.88 | 15.62% | | 300024 | 机器人 | 20.28 | -155.96 | -0.62 | -2.97% | 552249 | 113284.2 | 3.59% | | 301311 | 昆船智能 | 22.15 | -326.64 | -0.70 | -3.06% | 65297 | 14634.7 | 7.48% | | 688017 | 绿的谐波 | 146.51 | 477.08 | -4.67 | -3.09% | 49127.78 | 72675.83 | 2.68% | | 873570 | 坤博精工 | 44.23 | 399.86 | -1.43 | -3.13% | 13375 | 6041.872 | 5.43% | | 688165 | 埃夫特-U | 25.85 | -65.75 | -0.85 | -3.18% | 151304.3 | 39599 | 2.90% | | 300004 | 南风股份 | 11.06 | 66.80 | -0.38 | -3.32% | 773139.1 | 86414.02 | 16.11% | | 301028 | 东亚机械 | 14.99 | 25.91 | -0.54 | -3.48% | 92027 | 13877.64 | 3.70% | | 301255 | 通力科技 | 35.14 | 112.91 | -1.27 | -3.49% | 49115 | 17352.92 | 12.90% | | 300990 | 同飞股份 | 76.05 | 61.42 | -2.79 | -3.54% | 34341 | 26276.96 | 4.42% | | 838810 | 春光智能 | 16.58 | -37.49 | -0.61 | -3.55% | 48385 | 8299.488 | 7.75% | | 002816 | *ST和科 | 16.21 | -40.60 | -0.63 | -3.74% | 26265 | 4319.13 | 2.63% | | 301252 | 同星科技 | 30.87 | 42.11 | -1.23 | -3.83% | 44036 | 13737.82 | 9.31% | | 600592 | 龙溪股份 | 25.54 | 85.12 | -1.06 | -3.98% | 296697 | 76672.2 | 7.43% | | 301368 | 丰立智能 | 73.11 | 906.42 | -3.28 | -4.29% | 96742 | 71862.71 | 15.09% | | 001400 | 江顺科技 | 71.73 | 27.46 | -3.24 | -4.32% | 23361 | 17017.37 | 15.57% | | 832662 | 方盛股份 | 43.59 | 134.05 | -2.20 | -4.80% | 39265 | 17255.61 | 15.97% | | 300992 | 泰福泵业 | 30.99 | 121.48 | -1.57 | -4.82% | 60453 | 18954.79 | 7.80% | | 300809 | 华辰装备 | 49.47 | 214.68 | -2.53 | -4.87% | 103719 | 51568.24 | 6.89% | | 600421 | *ST华嵘 | 8.17 | -311.07 | -0.43 | -5.00% | 66721 | 5464.63 | 3.41% | | 688455 | 科捷智能 | 15.73 | -41.16 | -0.85 | -5.13% | 66168.07 | 10594.33 | 5.17% | | 300907 | 康平科技 | 40.45 | 45.21 | -2.43 | -5.67% | 55157 | 22337.91 | 5.75% | | 873223 | 荣亿精密 | 13.44 | -78.45 | -0.86 | -6.01% | 57891 | 7869.103 | 7.10% | | 001306 | 夏厦精密 | 103.78 | 117.24 | -6.79 | -6.14% | 29398 | 31143.82 | 18.97% | | 688648 | 中邮科技 | 71.70 | -64.90 | -5.30 | -6.88% | 36896.77 | 27140.1 | 5.58% | | 688448 | 磁谷科技 | 59.85 | 92.40 | -5.30 | -8.14% | 37038.59 | 22453.09 | 7.72% | | 002418 | 康盛股份 | 4.61 | -59.46 | -0.43 | -8.53% | 1921027 | 88935.14 | 16.90% | | 002598 | 山东章鼓 | 13.00 | 64.72 | -1.29 | -9.03% | 423347 | 56389.15 | 15.01% | | 600619 | 海立股份 | 22.49 | 435.72 | -2.50 | -10.00% | 1143743 | 261140.8 | 14.49% | | 300931 | 通用电梯 | 9.05 | -42.08 | -1.02 | -10.13% | 268232 | 25469.01 | 14.50% |
|