|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夏厦精密(001306)浙江省上涨家数:440下跌家数:255平均涨幅:+0.87%平均换手:5.69%总成交额:3176.13亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300897 | 山科智能 | 32.96 | 62.22 | +4.21 | +14.64% | 122099 | 37226.53 | 13.93% | | 688320 | 禾川科技 | 54.02 | -46.08 | +6.84 | +14.50% | 226554.2 | 116066.3 | 20.43% | | 301009 | 可靠股份 | 16.98 | 146.87 | +2.12 | +14.27% | 374795 | 61181.27 | 24.82% | | 301368 | 丰立智能 | 76.39 | 947.08 | +8.97 | +13.30% | 217921 | 158624.8 | 33.99% | | 300913 | 兆龙互连 | 59.80 | 111.31 | +6.15 | +11.46% | 345961 | 200533.3 | 13.52% | | 603520 | 司太立 | 12.16 | -113.34 | +1.11 | +10.05% | 228239 | 26923.18 | 5.21% | | 605337 | 李子园 | 14.05 | 23.52 | +1.28 | +10.02% | 309454 | 41596.84 | 7.93% | | 605303 | 园林股份 | 15.05 | -12.90 | +1.37 | +10.01% | 166758 | 23561.02 | 10.34% | | 605028 | 世茂能源 | 22.20 | 20.83 | +2.02 | +10.01% | 111793 | 23663.09 | 6.99% | | 603811 | 诚意药业 | 16.82 | 25.75 | +1.53 | +10.01% | 312278 | 51399.61 | 9.54% | | 603657 | 春光科技 | 38.70 | 245.96 | +3.52 | +10.01% | 47551 | 17665.37 | 3.52% | | 603186 | 华正新材 | 43.21 | -78.63 | +3.93 | +10.01% | 71302 | 30287.45 | 5.02% | | 603219 | 富佳股份 | 20.68 | 62.69 | +1.88 | +10.00% | 293306 | 58819.96 | 5.22% | | 603213 | 镇洋发展 | 15.29 | 37.74 | +1.39 | +10.00% | 164495 | 24316.54 | 3.72% | | 603222 | 济民健康 | 10.78 | -64.17 | +0.98 | +10.00% | 455251 | 48680.3 | 8.67% | | 002364 | 中恒电气 | 24.97 | 118.34 | +2.27 | +10.00% | 1428102 | 347315.6 | 25.59% | | 001306 | 夏厦精密 | 110.57 | 124.92 | +10.05 | +10.00% | 49191 | 51550.5 | 31.74% | | 601689 | 拓普集团 | 54.79 | 32.60 | +4.98 | +10.00% | 1102592 | 585827.6 | 6.34% | | 605068 | 明新旭腾 | 25.54 | -23.70 | +2.32 | +9.99% | 125758 | 31950.02 | 7.76% | | 002062 | 宏润建设 | 7.28 | 35.19 | +0.66 | +9.97% | 920167.1 | 64846.12 | 8.18% | | 002131 | 利欧股份 | 4.88 | 380.95 | +0.44 | +9.91% | 1.105284E+07 | 526423.2 | 18.89% | | 603040 | 新坐标 | 62.96 | 37.38 | +5.61 | +9.78% | 38251 | 23019.46 | 2.83% | | 300879 | 大叶股份 | 38.38 | 47.13 | +3.25 | +9.25% | 369190 | 137935.9 | 18.37% | | 002940 | 昂利康 | 54.86 | 162.69 | +4.36 | +8.63% | 256498 | 137292.5 | 13.84% | | 603266 | 天龙股份 | 23.76 | 45.96 | +1.73 | +7.85% | 232753 | 53940.33 | 11.70% | | 832149 | 利尔达 | 16.82 | -89.28 | +1.21 | +7.75% | 310952 | 53471.1 | 26.94% | | 605155 | 西大门 | 14.59 | 22.88 | +1.04 | +7.68% | 124745 | 17700.38 | 6.57% | | 603119 | 浙江荣泰 | 65.54 | 98.13 | +4.66 | +7.65% | 315934 | 203315.2 | 15.50% | | 300813 | 泰林生物 | 26.25 | 297.17 | +1.86 | +7.63% | 78284 | 20668.27 | 10.29% | | 300539 | 横河精密 | 35.50 | 231.80 | +2.50 | +7.58% | 329264 | 112449.4 | 19.08% | | 002664 | 信质集团 | 27.00 | -544.65 | +1.89 | +7.53% | 491114 | 128486.7 | 12.20% | | 300992 | 泰福泵业 | 32.56 | 127.63 | +2.22 | +7.32% | 132250 | 41879.8 | 17.07% | | 601609 | 金田股份 | 13.41 | 45.16 | +0.88 | +7.02% | 4098109 | 548146.7 | 24.15% | | 300582 | 英飞特 | 15.90 | 473.56 | +1.01 | +6.78% | 251719 | 39048.87 | 11.36% | | 301550 | 斯菱股份 | 109.27 | 91.99 | +6.85 | +6.69% | 93953 | 99960.14 | 9.64% | | 603088 | 宁波精达 | 10.10 | 34.36 | +0.62 | +6.54% | 531262 | 53023.89 | 12.13% | | 300649 | 杭州园林 | 18.22 | -44.54 | +1.11 | +6.49% | 176564 | 32092.68 | 16.64% | | 603171 | 税友股份 | 54.20 | 210.66 | +3.26 | +6.40% | 63184 | 33993.48 | 1.56% | | 605138 | 盛泰集团 | 7.90 | 72.86 | +0.46 | +6.18% | 190886 | 14930.49 | 3.44% | | 002632 | 道明光学 | 10.07 | 35.74 | +0.58 | +6.11% | 550091 | 54736.76 | 9.47% | | 600933 | 爱柯迪 | 19.95 | 20.37 | +1.14 | +6.06% | 350001 | 68881.77 | 3.58% | | 600671 | 天目药业 | 16.89 | 68.42 | +0.96 | +6.03% | 95901 | 15798.34 | 7.88% | | 300669 | 沪宁股份 | 36.03 | 281.45 | +2.03 | +5.97% | 35755 | 12815.54 | 1.96% | | 603617 | 君禾股份 | 9.99 | 46.39 | +0.53 | +5.60% | 839312.9 | 80608.61 | 21.88% | | 002897 | 意华股份 | 45.28 | 86.05 | +2.40 | +5.60% | 329276 | 149661.4 | 18.05% | | 301055 | 张小泉 | 20.60 | 105.82 | +1.06 | +5.42% | 56338 | 11388.7 | 3.61% | | 603500 | 祥和实业 | 12.70 | 45.71 | +0.65 | +5.39% | 312919 | 39366.63 | 9.43% | | 002050 | 三花智控 | 30.46 | 38.21 | +1.54 | +5.33% | 2247967 | 674701.5 | 6.10% | | 300796 | 贝斯美 | 12.25 | -163.80 | +0.61 | +5.24% | 337046 | 40091.77 | 9.33% | | 603271 | 永杰新材 | 43.33 | 24.94 | +2.15 | +5.22% | 94794 | 41018.33 | 24.58% | | 301032 | 新柴股份 | 14.75 | 43.60 | +0.72 | +5.13% | 272297 | 40471.8 | 17.03% | | 688270 | 臻镭科技 | 72.91 | 209.37 | +3.48 | +5.01% | 182999.6 | 130233.9 | 8.55% | | 002199 | *ST东晶 | 10.69 | -36.41 | +0.51 | +5.01% | 37614 | 3968.225 | 1.55% | | 002164 | 宁波东力 | 12.01 | 117.39 | +0.56 | +4.89% | 1497895 | 180487 | 31.22% | | 300611 | 美力科技 | 26.87 | 40.41 | +1.25 | +4.88% | 282643 | 74455.88 | 19.06% | | 603611 | 诺力股份 | 28.94 | 15.89 | +1.34 | +4.86% | 206652 | 59559.24 | 8.02% | | 300032 | 金龙机电 | 5.86 | -49.18 | +0.27 | +4.83% | 884596.9 | 51270.92 | 11.01% | | 301255 | 通力科技 | 36.41 | 116.99 | +1.63 | +4.69% | 146770 | 51721.5 | 38.54% | | 873679 | 前进科技 | 23.33 | 164.19 | +1.03 | +4.62% | 33107 | 7960.376 | 12.65% | | 603093 | 南华期货 | 25.86 | 34.44 | +1.14 | +4.61% | 472513 | 118818.8 | 7.75% | | 600051 | 宁波联合 | 8.01 | 28.32 | +0.35 | +4.57% | 189542 | 14966.9 | 6.10% | | 603506 | 南都物业 | 14.23 | 87.43 | +0.62 | +4.56% | 82119 | 11452.87 | 4.37% | | 605116 | 奥锐特 | 25.03 | 25.93 | +1.09 | +4.55% | 165747 | 42502.42 | 4.17% | | 603075 | 热威股份 | 24.61 | 31.80 | +1.06 | +4.50% | 86805 | 21233.96 | 21.05% | | 603685 | 晨丰科技 | 16.40 | 643.07 | +0.70 | +4.46% | 57083 | 9276.18 | 4.22% | | 600857 | 宁波中百 | 13.61 | -471.00 | +0.58 | +4.45% | 68928 | 9061.23 | 3.07% | | 003025 | 思进智能 | 15.32 | 23.28 | +0.64 | +4.36% | 240451 | 36894.88 | 10.08% | | 002725 | 跃岭股份 | 14.58 | 71.88 | +0.60 | +4.29% | 309713 | 45092.68 | 14.61% | | 003041 | 真爱美家 | 28.90 | 16.17 | +1.18 | +4.26% | 50477 | 14454.21 | 3.69% | | 603048 | 浙江黎明 | 20.48 | 61.06 | +0.83 | +4.22% | 145748 | 30248.42 | 9.92% | | 605378 | 野马电池 | 27.30 | 50.72 | +1.10 | +4.20% | 192769 | 51133.86 | 7.38% | | 300703 | 创源股份 | 35.25 | 52.12 | +1.42 | +4.20% | 210189 | 74434.15 | 12.39% | | 603583 | 捷昌驱动 | 41.09 | 48.31 | +1.62 | +4.10% | 266563 | 107023.9 | 6.97% | | 003030 | 祖名股份 | 20.05 | -61.39 | +0.79 | +4.10% | 29278 | 5759.418 | 3.62% | | 300838 | 浙江力诺 | 15.77 | 120.96 | +0.61 | +4.02% | 39250 | 6092.743 | 3.86% | | 002196 | 方正电机 | 9.70 | -137.26 | +0.37 | +3.97% | 786142 | 75299.41 | 16.13% | | 000963 | 华东医药 | 45.93 | 22.60 | +1.73 | +3.91% | 260203 | 120435.2 | 1.49% | | 002570 | 贝因美 | 7.44 | 64.98 | +0.28 | +3.91% | 2504744 | 184019.7 | 23.19% | | 603215 | 比依股份 | 20.22 | 26.31 | +0.76 | +3.91% | 175786 | 35369.03 | 9.39% | | 003017 | 大洋生物 | 33.47 | 36.91 | +1.24 | +3.85% | 105936 | 34909.27 | 15.29% | | 002718 | 友邦吊顶 | 18.50 | -21.78 | +0.68 | +3.82% | 22997 | 4183.483 | 3.53% | | 600208 | 衢州发展 | 5.54 | 44.15 | +0.20 | +3.75% | 6591602 | 364535.8 | 7.75% | | 001222 | 源飞宠物 | 21.62 | 26.95 | +0.78 | +3.74% | 47961 | 10295.88 | 6.11% | | 600580 | 卧龙电驱 | 34.00 | 56.67 | +1.20 | +3.66% | 3338982 | 1117787 | 21.37% | | 300643 | 万通智控 | 26.51 | 45.93 | +0.92 | +3.60% | 112601 | 29436.2 | 4.88% | | 870508 | 丰安股份 | 23.16 | 42.89 | +0.79 | +3.53% | 19338 | 4469.792 | 4.73% | | 603168 | 莎普爱思 | 8.24 | -26.06 | +0.28 | +3.52% | 162427 | 13400.27 | 5.04% | | 002133 | 广宇集团 | 3.34 | -2.46 | +0.11 | +3.41% | 229802 | 7596.533 | 2.98% | | 605077 | 华康股份 | 18.23 | 20.50 | +0.60 | +3.40% | 65257 | 11749.36 | 2.18% | | 301345 | 涛涛车业 | 177.78 | 41.39 | +5.85 | +3.40% | 19248 | 33924.94 | 6.71% | | 002188 | 中天服务 | 5.83 | 192.33 | +0.19 | +3.37% | 144042 | 8368.635 | 5.60% | | 603073 | 彩蝶实业 | 18.33 | 22.33 | +0.59 | +3.33% | 28216 | 5114.238 | 7.54% | | 002418 | 康盛股份 | 5.04 | -65.00 | +0.16 | +3.28% | 3667030 | 189750.7 | 32.27% | | 300817 | 双飞集团 | 24.35 | 79.02 | +0.76 | +3.22% | 125823 | 30112.11 | 10.04% | | 301201 | 诚达药业 | 29.60 | -95.11 | +0.92 | +3.21% | 78056 | 22967.24 | 7.19% | | 002629 | 仁智股份 | 7.11 | 156.76 | +0.22 | +3.19% | 267366 | 18788.72 | 7.51% | | 605566 | 福莱蒽特 | 25.25 | 163.12 | +0.78 | +3.19% | 118285 | 29921.64 | 8.87% | | 688290 | 景业智能 | 59.78 | 157.16 | +1.84 | +3.18% | 62605.5 | 36757.95 | 6.13% | | 600596 | 新安股份 | 10.28 | -566.33 | +0.31 | +3.11% | 366686 | 37273.93 | 2.72% | | 603321 | 梅轮电梯 | 8.68 | 46.31 | +0.26 | +3.09% | 77658 | 6673.3 | 2.57% | | 301398 | 星源卓镁 | 54.40 | 76.53 | +1.60 | +3.03% | 124372 | 67568.54 | 37.17% | | 603677 | 奇精机械 | 21.13 | 65.60 | +0.61 | +2.97% | 80769 | 16863.56 | 4.19% | | 002388 | ST新亚 | 4.97 | -11.18 | +0.14 | +2.90% | 190202 | 9342.812 | 3.76% | | 003026 | 中晶科技 | 37.65 | 170.56 | +1.06 | +2.90% | 92174 | 34470.9 | 9.63% | | 002082 | 万邦德 | 8.25 | 120.72 | +0.23 | +2.87% | 823063.1 | 69358.55 | 14.88% | | 001238 | 浙江正特 | 47.19 | 975.40 | +1.31 | +2.86% | 9418 | 4380.168 | 2.95% | | 300839 | 博汇股份 | 15.34 | -16.63 | +0.42 | +2.82% | 155480 | 23317.2 | 5.73% | | 873527 | 夜光明 | 21.72 | 53.29 | +0.58 | +2.74% | 34546 | 7513.773 | 9.50% | | 603788 | 宁波高发 | 17.29 | 19.67 | +0.46 | +2.73% | 74652 | 12722.12 | 3.35% | | 603733 | 仙鹤股份 | 26.34 | 19.15 | +0.70 | +2.73% | 62646 | 16354.26 | 0.89% | | 301335 | 天元宠物 | 33.49 | 87.43 | +0.88 | +2.70% | 100292 | 33654.2 | 19.75% | | 001336 | 楚环科技 | 23.77 | 82.61 | +0.62 | +2.68% | 17292 | 4058.877 | 3.71% | | 002214 | *ST大立 | 10.98 | -17.68 | +0.28 | +2.62% | 49653 | 5447.049 | 1.04% | | 603272 | 联翔股份 | 19.31 | 137.31 | +0.49 | +2.60% | 40424 | 7798.885 | 3.90% | | 601567 | 三星医疗 | 24.92 | 14.69 | +0.63 | +2.59% | 239503 | 60182.1 | 1.70% | | 605055 | 迎丰股份 | 7.52 | 84.96 | +0.19 | +2.59% | 114501 | 8481.677 | 2.60% | | 300893 | 松原安全 | 26.65 | 30.95 | +0.67 | +2.58% | 47969 | 12504.39 | 3.03% | | 605005 | 合兴股份 | 20.01 | 30.55 | +0.50 | +2.56% | 75665 | 15058.93 | 1.89% | | 605179 | 一鸣食品 | 20.83 | 261.96 | +0.52 | +2.56% | 131021 | 27123.59 | 3.27% | | 603305 | 旭升集团 | 15.25 | 40.98 | +0.38 | +2.56% | 393488 | 59488.58 | 4.13% | | 603301 | 振德医疗 | 24.18 | 17.75 | +0.60 | +2.54% | 62012 | 14955.02 | 2.33% | | 301113 | 雅艺科技 | 23.12 | 185.92 | +0.57 | +2.53% | 20406 | 4651.488 | 3.70% | | 603839 | 安正时尚 | 7.74 | -34.54 | +0.19 | +2.52% | 138349 | 10596.16 | 3.56% | | 002021 | 中捷资源 | 2.46 | 154.14 | +0.06 | +2.50% | 422736 | 10318.41 | 3.54% | | 300626 | 华瑞股份 | 11.94 | -331.68 | +0.29 | +2.49% | 56143 | 6606.715 | 3.17% | | 603045 | 福达合金 | 19.08 | 76.87 | +0.46 | +2.47% | 66619 | 12623.9 | 4.92% | | 002326 | 永太科技 | 15.78 | -29.97 | +0.38 | +2.47% | 1284570 | 203524.8 | 15.89% | | 600059 | 古越龙山 | 10.02 | 45.09 | +0.24 | +2.45% | 282019 | 28170.27 | 3.09% | | 603667 | 五洲新春 | 42.33 | 169.62 | +1.01 | +2.44% | 406333 | 169215.6 | 11.10% | | 002863 | 今飞凯达 | 5.46 | 48.92 | +0.13 | +2.44% | 158848 | 8563.883 | 2.65% | | 002010 | 传化智联 | 6.33 | 98.84 | +0.15 | +2.43% | 911262 | 57749.23 | 3.28% | | 603917 | 合力科技 | 13.96 | -170.32 | +0.33 | +2.42% | 84123 | 11587.65 | 4.13% | | 603303 | 得邦照明 | 14.90 | 21.24 | +0.35 | +2.41% | 41425 | 6123.12 | 0.87% | | 300234 | 开尔新材 | 5.60 | 109.82 | +0.13 | +2.38% | 129269 | 7185.165 | 3.76% | | 300488 | 恒锋工具 | 37.85 | 49.87 | +0.87 | +2.35% | 68027 | 25364.11 | 4.72% | | 002520 | 日发精机 | 7.11 | -7.70 | +0.16 | +2.30% | 767422 | 53929.52 | 10.70% | | 603556 | 海兴电力 | 27.90 | 14.60 | +0.62 | +2.27% | 110349 | 30638.6 | 2.27% | | 002686 | 亿利达 | 7.24 | 163.76 | +0.16 | +2.26% | 354831 | 25945.38 | 6.79% | | 301295 | 美硕科技 | 26.50 | 99.83 | +0.57 | +2.20% | 31323 | 8219.6 | 10.65% | | 300969 | 恒帅股份 | 94.44 | 55.46 | +2.03 | +2.20% | 32247 | 30052.21 | 10.62% | | 600113 | 浙江东日 | 51.19 | 153.67 | +1.09 | +2.18% | 223614 | 113251.6 | 5.44% | | 301212 | 联盛化学 | 28.65 | 151.43 | +0.61 | +2.18% | 22392 | 6374.759 | 2.39% | | 834062 | 科润智控 | 12.02 | 44.39 | +0.25 | +2.12% | 284884 | 36206.85 | 21.34% | | 002144 | 宏达高科 | 12.56 | 80.34 | +0.26 | +2.11% | 46972 | 5839.017 | 3.41% | | 603578 | 三星新材 | 14.14 | -33.60 | +0.29 | +2.09% | 31790 | 4460.634 | 1.76% | | 301081 | 严牌股份 | 10.75 | 60.62 | +0.22 | +2.09% | 42190 | 4497.721 | 1.95% | | 603373 | 安邦护卫 | 56.03 | 47.45 | +1.14 | +2.08% | 37473 | 20679.62 | 8.25% | | 603331 | 百达精工 | 11.33 | 92.15 | +0.23 | +2.07% | 69192 | 7781.871 | 3.42% | | 603085 | 天成自控 | 11.89 | -845.82 | +0.24 | +2.06% | 160355 | 18886.69 | 4.04% | | 300743 | 天地数码 | 20.85 | 31.04 | +0.42 | +2.06% | 42842 | 8884.626 | 3.37% | | 603703 | 盛洋科技 | 10.96 | -132.01 | +0.22 | +2.05% | 168083 | 18311.65 | 4.05% | | 301359 | 东南电子 | 22.92 | 58.88 | +0.46 | +2.05% | 29956 | 6791.842 | 8.20% | | 605162 | 新中港 | 9.04 | 26.51 | +0.18 | +2.03% | 140734 | 12633.66 | 3.51% | | 301356 | 天振股份 | 18.68 | 19174.28 | +0.37 | +2.02% | 21580 | 3989.724 | 3.94% | | 603700 | 宁水集团 | 12.79 | 37.41 | +0.25 | +1.99% | 45216 | 5723.42 | 2.24% | | 300250 | 初灵信息 | 17.51 | -70.00 | +0.34 | +1.98% | 166034 | 28946.27 | 10.53% | | 600768 | 宁波富邦 | 12.92 | 217.31 | +0.25 | +1.97% | 59443 | 7596.391 | 4.44% | | 300478 | 杭州高新 | 16.58 | -95.19 | +0.32 | +1.97% | 92004 | 15187.86 | 7.47% | | 300100 | 双林股份 | 49.92 | 49.33 | +0.96 | +1.96% | 647838 | 318964.2 | 11.73% | | 301279 | 金道科技 | 25.16 | 67.24 | +0.48 | +1.94% | 42488 | 10607.24 | 11.45% | | 300894 | 火星人 | 14.68 | -74.92 | +0.28 | +1.94% | 122162 | 17785.03 | 4.15% | | 603538 | 美诺华 | 29.03 | 86.26 | +0.55 | +1.93% | 416963 | 123847.6 | 19.36% | | 920101 | N志高 | 56.05 | 41.16 | +1.06 | +1.93% | 82206 | 47229.9 | 40.28% | | 300994 | 久祺股份 | 18.06 | 29.62 | +0.34 | +1.92% | 48439 | 8661.313 | 4.15% | | 001228 | 永泰运 | 25.85 | 29.61 | +0.48 | +1.89% | 15894 | 4066.36 | 1.53% | | 603997 | 继峰股份 | 12.39 | -33.71 | +0.23 | +1.89% | 248592 | 30667.02 | 1.96% | | 603173 | 福斯达 | 47.46 | 24.40 | +0.88 | +1.89% | 27032 | 12733.39 | 5.46% | | 000559 | 万向钱潮 | 8.13 | 27.81 | +0.15 | +1.88% | 950356.9 | 76679.27 | 2.88% | | 601579 | 会稽山 | 19.72 | 47.81 | +0.36 | +1.86% | 241552 | 47711.49 | 5.04% | | 300710 | 万隆光电 | 20.88 | -9.92 | +0.38 | +1.85% | 37883 | 7848.667 | 4.71% | | 002637 | 赞宇科技 | 11.04 | 31.12 | +0.20 | +1.85% | 97138 | 10653.5 | 2.19% | | 002443 | 金洲管道 | 7.20 | 21.00 | +0.13 | +1.84% | 175094 | 12591.35 | 3.37% | | 002247 | 聚力文化 | 2.79 | 10.35 | +0.05 | +1.82% | 242612 | 6680.322 | 3.77% | | 003011 | 海象新材 | 21.29 | 34.27 | +0.38 | +1.82% | 30024 | 6370.588 | 3.84% | | 300349 | 金卡智能 | 12.98 | 17.81 | +0.23 | +1.80% | 138098 | 17799.17 | 3.73% | | 002403 | 爱仕达 | 15.83 | 11965.86 | +0.28 | +1.80% | 235480 | 37008.69 | 7.92% | | 601599 | 浙文影业 | 3.96 | 37.11 | +0.07 | +1.80% | 454352 | 17837.43 | 3.91% | | 002590 | 万安科技 | 14.72 | 34.59 | +0.26 | +1.80% | 275646 | 40116.27 | 5.57% | | 300863 | 卡倍亿 | 38.00 | 41.98 | +0.67 | +1.79% | 56642 | 21354.89 | 3.13% | | 603948 | 建业股份 | 21.58 | 17.55 | +0.38 | +1.79% | 40460 | 8650.88 | 2.49% | | 601921 | 浙版传媒 | 8.52 | 16.70 | +0.15 | +1.79% | 317252 | 27054.22 | 1.43% | | 002126 | 银轮股份 | 38.20 | 39.64 | +0.67 | +1.79% | 886643.1 | 332603.2 | 11.31% | | 001211 | 双枪科技 | 25.09 | 66.90 | +0.44 | +1.78% | 14679 | 3644.662 | 2.19% | | 600114 | 东睦股份 | 27.98 | 36.83 | +0.49 | +1.78% | 361457 | 100116.1 | 5.86% | | 301198 | 喜悦智行 | 12.60 | -87.70 | +0.22 | +1.78% | 49974 | 6275.226 | 3.21% | | 300461 | 田中精机 | 21.92 | -23.06 | +0.38 | +1.76% | 84798 | 18357.47 | 7.44% | | 002043 | 兔宝宝 | 10.40 | 14.43 | +0.18 | +1.76% | 279673 | 29441.35 | 3.80% | | 300558 | 贝达药业 | 70.21 | 73.02 | +1.21 | +1.75% | 112995 | 79090.34 | 2.69% | | 600130 | *ST波导 | 3.52 | 679.82 | +0.06 | +1.73% | 215050 | 7544.64 | 2.87% | | 000705 | 浙江震元 | 9.56 | 62.19 | +0.16 | +1.70% | 169682 | 16189.27 | 6.02% | | 605177 | 东亚药业 | 20.94 | -18.25 | +0.35 | +1.70% | 23566 | 4933.339 | 2.09% | | 870656 | 海昇药业 | 19.15 | 40.53 | +0.32 | +1.70% | 28700 | 5532.172 | 11.48% | | 002687 | 乔治白 | 4.84 | 30.09 | +0.08 | +1.68% | 116636 | 5587.846 | 2.82% | | 603229 | 奥翔药业 | 11.53 | 44.84 | +0.19 | +1.68% | 381220 | 44601.6 | 4.59% | | 600814 | 杭州解百 | 7.93 | 27.63 | +0.13 | +1.67% | 128658 | 10185.29 | 1.76% | | 603316 | 诚邦股份 | 8.66 | -24.44 | +0.14 | +1.64% | 104636 | 9011.471 | 3.96% | | 002434 | 万里扬 | 8.67 | 44.23 | +0.14 | +1.64% | 430420 | 36918.41 | 3.28% | | 300270 | 中威电子 | 8.71 | -41.67 | +0.14 | +1.63% | 69114 | 5979.222 | 2.65% | | 002284 | 亚太股份 | 11.85 | 34.68 | +0.19 | +1.63% | 249029 | 29411.56 | 3.41% | | 002044 | 美年健康 | 5.62 | 74.95 | +0.09 | +1.63% | 1764518 | 99572.76 | 4.56% | | 605259 | 绿田机械 | 28.25 | 23.56 | +0.45 | +1.62% | 32683 | 9249.711 | 1.89% | | 836395 | 朗鸿科技 | 15.33 | 36.51 | +0.24 | +1.59% | 55674 | 8528.802 | 5.37% | | 300784 | 利安科技 | 56.99 | 51.28 | +0.89 | +1.59% | 13033 | 7343.007 | 7.70% | | 002795 | 永和智控 | 5.14 | -7.80 | +0.08 | +1.58% | 278346 | 14211.32 | 6.40% | | 603089 | 正裕工业 | 16.10 | 44.84 | +0.25 | +1.58% | 117601 | 18831.5 | 4.90% | | 002344 | 海宁皮城 | 4.54 | 65.09 | +0.07 | +1.57% | 171100 | 7734.082 | 1.34% | | 873223 | 荣亿精密 | 14.30 | -83.47 | +0.22 | +1.56% | 173872 | 23816.21 | 21.31% | | 873690 | 捷众科技 | 28.75 | 31.75 | +0.44 | +1.55% | 28168 | 8072.131 | 6.54% | | 002860 | 星帅尔 | 14.72 | 34.12 | +0.22 | +1.52% | 215538 | 31281.89 | 6.16% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.04 | +1.52% | 390908 | 10479.1 | 1.65% | | 002703 | 浙江世宝 | 12.82 | 59.89 | +0.19 | +1.50% | 310578 | 39587.17 | 5.30% | | 301507 | 民生健康 | 15.52 | 57.84 | +0.23 | +1.50% | 80520 | 12480.21 | 7.28% | | 688296 | 和达科技 | 14.95 | -84.89 | +0.22 | +1.49% | 21294.57 | 3170.088 | 1.98% | | 300163 | 先锋新材 | 3.41 | 76.98 | +0.05 | +1.49% | 292512 | 9910.213 | 6.88% | | 603172 | 万丰股份 | 17.27 | 53.73 | +0.25 | +1.47% | 32000 | 5486.87 | 6.39% | | 601137 | 博威合金 | 26.35 | 15.19 | +0.38 | +1.46% | 782374 | 198513 | 9.65% | | 603558 | 健盛集团 | 9.75 | 11.44 | +0.14 | +1.46% | 41571 | 4025.38 | 1.18% | | 603926 | 铁流股份 | 13.24 | 30.21 | +0.19 | +1.46% | 83363 | 10942.83 | 3.61% | | 603311 | 金海高科 | 11.93 | 31.30 | +0.17 | +1.45% | 47152 | 5579.03 | 2.00% | | 600865 | 百大集团 | 9.18 | 30.49 | +0.13 | +1.44% | 59081 | 5408.92 | 1.57% | | 300673 | 佩蒂股份 | 17.00 | 26.00 | +0.24 | +1.43% | 132234 | 22532.18 | 8.16% | | 603239 | 浙江仙通 | 16.35 | 23.74 | +0.23 | +1.43% | 63242 | 10258.56 | 2.34% | | 002381 | 双箭股份 | 7.17 | 22.73 | +0.10 | +1.41% | 75598 | 5390.694 | 2.35% | | 301390 | 经纬股份 | 38.97 | 65.63 | +0.54 | +1.41% | 13061 | 5072.218 | 4.50% | | 300027 | 华谊兄弟 | 2.89 | -32.56 | +0.04 | +1.40% | 1862740 | 53724.65 | 7.50% | | 300133 | 华策影视 | 9.43 | 58.70 | +0.13 | +1.40% | 3246213 | 300573.7 | 19.99% | | 301218 | 华是科技 | 23.94 | 304.52 | +0.33 | +1.40% | 33894 | 8043.129 | 4.84% | | 600235 | 民丰特纸 | 6.54 | 51.44 | +0.09 | +1.40% | 94470 | 6175.015 | 2.69% | | 301216 | 万凯新材 | 16.16 | -28.01 | +0.22 | +1.38% | 203047 | 32891.3 | 7.13% | | 000906 | 浙商中拓 | 6.64 | 14.86 | +0.09 | +1.37% | 126714 | 8370.755 | 1.81% | | 301237 | 和顺科技 | 39.11 | -56.81 | +0.53 | +1.37% | 14386 | 5601.964 | 3.67% | | 300203 | 聚光科技 | 20.91 | 44.34 | +0.28 | +1.36% | 236515 | 49406.66 | 5.28% | | 002712 | 思美传媒 | 5.98 | -75.20 | +0.08 | +1.36% | 206417 | 12280.96 | 3.82% | | 000631 | 顺发恒业 | 3.02 | 83.50 | +0.04 | +1.34% | 167861 | 5055.806 | 0.70% | | 003036 | 泰坦股份 | 17.40 | 43.10 | +0.23 | +1.34% | 50537 | 8709.016 | 2.34% | | 002112 | 三变科技 | 14.03 | 40.70 | +0.18 | +1.30% | 356748 | 50306.52 | 13.61% | | 002849 | 威星智能 | 16.00 | 104.78 | +0.20 | +1.27% | 124878 | 19854.96 | 6.58% | | 002931 | 锋龙股份 | 16.95 | 224.21 | +0.21 | +1.25% | 121455 | 20506.85 | 6.05% | | 601882 | 海天精工 | 20.29 | 21.55 | +0.25 | +1.25% | 68929 | 13843.47 | 1.32% | | 600526 | 菲达环保 | 4.93 | 17.98 | +0.06 | +1.23% | 135034 | 6624.922 | 1.90% | | 920118 | 太湖远大 | 28.30 | 24.45 | +0.34 | +1.22% | 10950 | 3115.121 | 4.99% | | 605007 | 五洲特纸 | 12.52 | 20.38 | +0.15 | +1.21% | 31160 | 3872.33 | 0.78% | | 300550 | 和仁科技 | 13.58 | 99.13 | +0.16 | +1.19% | 52215 | 7071.74 | 1.99% | | 605488 | 福莱新材 | 34.39 | 66.67 | +0.40 | +1.18% | 173410 | 59190.26 | 6.25% | | 002586 | *ST围海 | 3.44 | -46.25 | +0.04 | +1.18% | 83373 | 2859.806 | 0.93% | | 301353 | 普莱得 | 26.93 | 41.44 | +0.31 | +1.16% | 18545 | 4962.922 | 5.82% | | 300314 | 戴维医疗 | 15.05 | 103.88 | +0.17 | +1.14% | 147761 | 22348.07 | 10.28% | | 603177 | 德创环保 | 9.88 | 107.92 | +0.11 | +1.13% | 68432 | 6725.53 | 3.35% | | 002479 | 富春环保 | 5.40 | 14.70 | +0.06 | +1.12% | 162059 | 8692.055 | 1.88% | | 300357 | 我武生物 | 27.17 | 45.17 | +0.30 | +1.12% | 142023 | 38988.36 | 2.93% | | 300548 | 长芯博创 | 100.26 | 180.45 | +1.10 | +1.11% | 262394 | 265838.4 | 9.76% | | 300898 | 熊猫乳品 | 28.37 | 39.29 | +0.31 | +1.10% | 92530 | 26436.52 | 8.06% | | 002003 | 伟星股份 | 11.28 | 18.24 | +0.12 | +1.08% | 104094 | 11750.77 | 1.02% | | 301077 | 星华新材 | 23.51 | 26.45 | +0.25 | +1.07% | 50810 | 11893.87 | 5.33% | | 605080 | 浙江自然 | 28.36 | 16.56 | +0.30 | +1.07% | 31298 | 8745.529 | 2.23% | | 301459 | 丰茂股份 | 47.81 | 32.31 | +0.50 | +1.06% | 28531 | 13562.63 | 10.92% | | 603687 | 大胜达 | 7.70 | 35.81 | +0.08 | +1.05% | 144293 | 11038.93 | 2.62% | | 603103 | 横店影视 | 17.44 | 398.41 | +0.18 | +1.04% | 127882 | 22371.75 | 2.02% | | 000517 | 荣安地产 | 1.97 | -2.96 | +0.02 | +1.03% | 246373 | 4846.946 | 0.99% | | 603015 | 弘讯科技 | 12.97 | 74.70 | +0.13 | +1.01% | 152602 | 19686.69 | 3.78% | | 301056 | 森赫股份 | 11.99 | 37.72 | +0.12 | +1.01% | 50297 | 6017.608 | 2.86% | | 300020 | ST银江 | 4.03 | -3.13 | +0.04 | +1.00% | 263388 | 10521.17 | 3.44% | | 603889 | 新澳股份 | 6.06 | 10.21 | +0.06 | +1.00% | 75416 | 4542.479 | 1.05% | | 605018 | 长华集团 | 13.17 | 82.13 | +0.13 | +1.00% | 151474 | 19907.24 | 3.23% | | 002122 | 汇洲智能 | 4.06 | -23.50 | +0.04 | +1.00% | 815516.9 | 32944.84 | 4.10% | | 301119 | 正强股份 | 40.77 | 38.60 | +0.40 | +0.99% | 34979 | 14254.23 | 4.16% | | 601177 | 杭齿前进 | 20.46 | 34.48 | +0.20 | +0.99% | 471093 | 95658.64 | 11.78% | | 300025 | 华星创业 | 7.26 | -46.17 | +0.07 | +0.97% | 212582 | 15403.1 | 4.20% | | 600683 | 京投发展 | 4.19 | -2.75 | +0.04 | +0.96% | 109643 | 4604.21 | 1.48% | | 603116 | 红蜻蜓 | 6.30 | -41.31 | +0.06 | +0.96% | 125827 | 7879.271 | 2.18% | | 301052 | 果麦文化 | 66.33 | 151.39 | +0.63 | +0.96% | 46533 | 30819.47 | 5.80% | | 688039 | 当虹科技 | 53.00 | -64.40 | +0.50 | +0.95% | 75688.33 | 40317.9 | 6.84% | | 301567 | 贝隆精密 | 45.08 | 86.31 | +0.42 | +0.94% | 16383 | 7315.258 | 7.71% | | 873152 | 天宏锂电 | 20.63 | 262.67 | +0.19 | +0.93% | 55104 | 11371.35 | 8.08% | | 603130 | 云中马 | 42.36 | 67.27 | +0.39 | +0.93% | 55767 | 23373.97 | 10.92% | | 605228 | 神通科技 | 17.63 | 4112.06 | +0.16 | +0.92% | 145583 | 25598.4 | 3.40% | | 300277 | 海联讯 | 13.24 | 543.64 | +0.12 | +0.91% | 136957 | 18129.78 | 4.01% | | 301222 | 浙江恒威 | 30.98 | 27.26 | +0.28 | +0.91% | 31439 | 9677.175 | 10.72% | | 600152 | 维科技术 | 6.68 | -69.20 | +0.06 | +0.91% | 215323 | 14313.68 | 4.07% | | 831855 | 浙江大农 | 21.38 | 35.08 | +0.19 | +0.90% | 30852 | 6712.421 | 4.60% | | 603949 | 雪龙集团 | 19.16 | 68.25 | +0.17 | +0.90% | 43878 | 8356.14 | 2.09% | | 002472 | 双环传动 | 37.64 | 29.58 | +0.33 | +0.88% | 336319 | 126171.9 | 4.46% | | 300412 | 迦南科技 | 5.71 | 76.16 | +0.05 | +0.88% | 160597 | 9173.662 | 3.43% | | 600261 | 阳光照明 | 3.49 | 22.08 | +0.03 | +0.87% | 164241 | 5726.711 | 1.23% | | 300984 | 金沃股份 | 64.25 | 244.49 | +0.55 | +0.86% | 40140 | 25687.05 | 5.18% | | 600724 | 宁波富达 | 4.72 | 34.09 | +0.04 | +0.85% | 74939 | 3525.25 | 0.52% | | 002569 | *ST步森 | 9.53 | -28.85 | +0.08 | +0.85% | 13442 | 1277.255 | 0.96% | | 603662 | 柯力传感 | 70.50 | 67.74 | +0.59 | +0.84% | 169339 | 118848.7 | 6.03% | | 600884 | 杉杉股份 | 11.95 | -103.10 | +0.10 | +0.84% | 1204613 | 141360.4 | 6.86% | | 603105 | 芯能科技 | 8.53 | 22.45 | +0.07 | +0.83% | 92516 | 7864.052 | 1.85% | | 300435 | 中泰股份 | 17.18 | -138.32 | +0.14 | +0.82% | 88843 | 15193.74 | 2.41% | | 603076 | 乐惠国际 | 28.11 | 127.51 | +0.22 | +0.79% | 23215 | 6505.97 | 1.92% | | 002154 | 报喜鸟 | 3.85 | 13.53 | +0.03 | +0.79% | 324756 | 12485.84 | 2.75% | | 603289 | 泰瑞机器 | 10.33 | 40.26 | +0.08 | +0.78% | 85803 | 8729.609 | 2.92% | | 002322 | 理工能科 | 12.93 | 18.22 | +0.10 | +0.78% | 44607 | 5739.13 | 1.22% | | 002522 | 浙江众成 | 5.21 | 65.47 | +0.04 | +0.77% | 269058 | 13917 | 2.97% | | 600571 | 信雅达 | 19.56 | 127.82 | +0.15 | +0.77% | 511106 | 100977.1 | 11.17% | | 300439 | 美康生物 | 11.77 | 21.61 | +0.09 | +0.77% | 65846 | 7746.948 | 2.25% | | 002404 | 嘉欣丝绸 | 6.56 | 22.72 | +0.05 | +0.77% | 95652 | 6262.204 | 2.10% | | 603557 | ST起步 | 2.70 | -14.67 | +0.02 | +0.75% | 73517 | 1981.32 | 1.18% | | 300076 | GQY视讯 | 6.76 | -43.28 | +0.05 | +0.75% | 131446 | 8868.313 | 3.10% | | 605009 | 豪悦护理 | 42.10 | 23.08 | +0.31 | +0.74% | 54432 | 22798.06 | 2.54% | | 002001 | 新和成 | 23.15 | 10.34 | +0.17 | +0.74% | 338597 | 78689.23 | 1.11% | | 300880 | 迦南智能 | 20.50 | 22.35 | +0.15 | +0.74% | 34546 | 7068.877 | 1.77% | | 002563 | 森马服饰 | 5.52 | 14.79 | +0.04 | +0.73% | 266698 | 14673.55 | 1.21% | | 300306 | 远方信息 | 13.90 | 41.31 | +0.10 | +0.72% | 57537 | 7983.936 | 3.65% | | 300411 | 金盾股份 | 14.07 | 397.67 | +0.10 | +0.72% | 226926 | 31925.8 | 7.34% | | 000411 | 英特集团 | 11.39 | 11.44 | +0.08 | +0.71% | 61317 | 6982.986 | 1.90% | | 300266 | 兴源环境 | 2.85 | -14.37 | +0.02 | +0.71% | 277773 | 7915.854 | 1.79% | | 002767 | 先锋电子 | 20.00 | 119.67 | +0.14 | +0.70% | 60738 | 12106.77 | 4.67% | | 603602 | 纵横通信 | 16.03 | 156.41 | +0.11 | +0.69% | 70201 | 11202.46 | 3.06% | | 838701 | 豪声电子 | 20.67 | 54.93 | +0.14 | +0.68% | 37483 | 7840.29 | 3.74% | | 603237 | 五芳斋 | 17.79 | 21.04 | +0.12 | +0.68% | 26311 | 4667.36 | 2.16% | | 600796 | 钱江生化 | 5.95 | 31.88 | +0.04 | +0.68% | 78272 | 4636.004 | 2.53% | | 605166 | 聚合顺 | 12.13 | 12.28 | +0.08 | +0.66% | 99838 | 12053.23 | 3.17% | | 831906 | 舜宇精工 | 24.38 | 97.03 | +0.16 | +0.66% | 27016 | 6672.114 | 8.14% | | 600415 | 小商品城 | 20.25 | 35.10 | +0.13 | +0.65% | 852463.1 | 172624.3 | 1.55% | | 000909 | ST数源 | 6.30 | -43.98 | +0.04 | +0.64% | 35270 | 2202.704 | 0.81% | | 301066 | 万事利 | 15.84 | 111.38 | +0.10 | +0.64% | 40587 | 6394.193 | 2.15% | | 688255 | 凯尔达 | 36.54 | 397.62 | +0.23 | +0.63% | 50351 | 18385.92 | 4.58% | | 600173 | 卧龙新能 | 6.40 | 416.93 | +0.04 | +0.63% | 97532 | 6234.25 | 1.39% | | 603908 | 牧高笛 | 26.27 | 29.59 | +0.16 | +0.61% | 17481 | 4574.488 | 1.87% | | 605056 | 咸亨国际 | 15.08 | 26.26 | +0.09 | +0.60% | 33758 | 5049.89 | 0.83% | | 300853 | 申昊科技 | 26.92 | -16.16 | +0.16 | +0.60% | 92210 | 24663.17 | 8.36% | | 300795 | 米奥会展 | 15.49 | 40.77 | +0.09 | +0.58% | 31052 | 4807.355 | 1.79% | | 836961 | 西磁科技 | 41.40 | 237.86 | +0.24 | +0.58% | 42894 | 17967 | 11.44% | | 603595 | 东尼电子 | 19.42 | 473.32 | +0.11 | +0.57% | 45888 | 8898.75 | 1.97% | | 301057 | 汇隆新材 | 23.14 | 77.94 | +0.13 | +0.56% | 57126 | 13204.6 | 6.92% | | 605555 | 德昌股份 | 18.05 | 21.49 | +0.10 | +0.56% | 111197 | 19900.21 | 2.30% | | 603216 | 梦天家居 | 15.00 | 52.20 | +0.08 | +0.54% | 103480 | 15575.01 | 4.65% | | 688611 | 杭州柯林 | 40.07 | 83.91 | +0.21 | +0.53% | 23740.6 | 9453.176 | 1.55% | | 601002 | 晋亿实业 | 5.73 | 26.25 | +0.03 | +0.53% | 359685 | 20512.69 | 3.77% | | 603004 | 鼎龙科技 | 23.07 | 34.59 | +0.12 | +0.52% | 49380 | 11321.48 | 8.39% | | 002119 | 康强电子 | 17.37 | 72.18 | +0.09 | +0.52% | 217531 | 37726.84 | 5.80% | | 688701 | 卓锦股份 | 9.71 | -17.33 | +0.05 | +0.52% | 27454.13 | 2657.949 | 2.04% | | 300459 | 汤姆猫 | 5.83 | -22.32 | +0.03 | +0.52% | 2185813 | 127590.1 | 6.65% | | 603823 | 百合花 | 13.77 | 31.64 | +0.07 | +0.51% | 120246 | 16528.39 | 2.93% | | 300571 | 平治信息 | 33.59 | -43.30 | +0.17 | +0.51% | 78517 | 26332.12 | 6.79% | | 000795 | 英洛华 | 12.05 | 54.58 | +0.06 | +0.50% | 808226 | 97382.35 | 7.13% | | 002244 | 滨江集团 | 10.19 | 11.08 | +0.05 | +0.49% | 297871 | 30652.62 | 1.11% | | 601116 | 三江购物 | 10.84 | 36.88 | +0.05 | +0.46% | 87987 | 9555.19 | 1.61% | | 002206 | 海利得 | 6.52 | 15.94 | +0.03 | +0.46% | 497540 | 32111.67 | 5.43% | | 301065 | 本立科技 | 24.16 | 40.51 | +0.11 | +0.46% | 27864 | 6750.975 | 3.23% | | 836270 | 天铭科技 | 17.95 | 32.06 | +0.08 | +0.45% | 29122 | 5288.573 | 3.59% | | 605158 | 华达新材 | 9.13 | 23.66 | +0.04 | +0.44% | 69421 | 6300.2 | 1.36% | | 603071 | 物产环能 | 13.71 | 11.70 | +0.06 | +0.44% | 32031 | 4384.87 | 0.57% | | 600572 | 康恩贝 | 4.63 | 19.62 | +0.02 | +0.43% | 480792 | 22381.46 | 1.91% | | 605020 | 永和股份 | 30.46 | 34.95 | +0.13 | +0.43% | 205011 | 63559.74 | 5.41% | | 600512 | 腾达建设 | 2.35 | -121.05 | +0.01 | +0.43% | 233317 | 5494.608 | 1.47% | | 001278 | 一彬科技 | 18.96 | 518.86 | +0.08 | +0.42% | 41507 | 7824.624 | 8.21% | | 603806 | 福斯特 | 14.39 | 31.62 | +0.06 | +0.42% | 356843 | 51323.66 | 1.37% | | 600987 | 航民股份 | 7.38 | 10.23 | +0.03 | +0.41% | 71074 | 5248.36 | 0.70% | | 002532 | 天山铝业 | 9.89 | 9.60 | +0.04 | +0.41% | 388110 | 38658.06 | 0.94% | | 600283 | 钱江水利 | 9.94 | 23.35 | +0.04 | +0.40% | 64361 | 6382.3 | 1.18% | | 603208 | 江山欧派 | 14.94 | 31.69 | +0.06 | +0.40% | 22114 | 3295.156 | 1.25% | | 605268 | 王力安防 | 10.02 | 30.52 | +0.04 | +0.40% | 66264 | 6630.32 | 1.51% | | 688088 | 虹软科技 | 52.15 | 108.86 | +0.20 | +0.38% | 116024.2 | 60087.38 | 2.89% | | 301073 | 君亭酒店 | 23.69 | 196.89 | +0.09 | +0.38% | 71940 | 16966.99 | 4.04% | | 600926 | 杭州银行 | 15.98 | 6.21 | +0.06 | +0.38% | 490897 | 77963.08 | 0.68% | | 300307 | 慈星股份 | 8.04 | 48.01 | +0.03 | +0.37% | 259365 | 20816.14 | 3.32% | | 603300 | 海南华铁 | 10.84 | 33.78 | +0.04 | +0.37% | 1424057 | 155062.5 | 7.15% | | 002488 | 金固股份 | 13.78 | 652.80 | +0.05 | +0.36% | 86418 | 11871.4 | 0.94% | | 002615 | 哈尔斯 | 8.64 | 13.59 | +0.03 | +0.35% | 110923 | 9572.008 | 3.62% | | 301585 | 蓝宇股份 | 35.49 | 41.59 | +0.12 | +0.34% | 22137 | 7830.605 | 8.51% | | 688577 | 浙海德曼 | 66.40 | 293.94 | +0.22 | +0.33% | 17669.93 | 11611.41 | 1.59% | | 300512 | 中亚股份 | 9.11 | 161.43 | +0.03 | +0.33% | 60925 | 5517.662 | 1.86% | | 603282 | 亚光股份 | 18.28 | 28.55 | +0.06 | +0.33% | 20936 | 3814.82 | 3.26% | | 002099 | 海翔药业 | 6.12 | -28.01 | +0.02 | +0.33% | 167331 | 10319.37 | 1.04% | | 830974 | 凯大催化 | 9.20 | 92.83 | +0.03 | +0.33% | 54785 | 5087.871 | 4.25% | | 002276 | 万马股份 | 15.90 | 45.24 | +0.05 | +0.32% | 844964 | 134204 | 8.41% | | 600120 | 浙江东方 | 6.41 | 20.85 | +0.02 | +0.31% | 1176474 | 75396.5 | 3.44% | | 600927 | 永安期货 | 16.15 | 46.42 | +0.05 | +0.31% | 202183 | 32539.13 | 1.39% | | 603391 | 力聚热能 | 40.50 | 14.57 | +0.12 | +0.30% | 13687 | 5540.79 | 6.02% | | 605369 | 拱东医疗 | 20.48 | 29.33 | +0.06 | +0.29% | 24226 | 4960.746 | 1.10% | | 603129 | 春风动力 | 281.58 | 24.34 | +0.82 | +0.29% | 11936 | 33548.58 | 0.78% | | 002677 | 浙江美大 | 7.01 | 110.24 | +0.02 | +0.29% | 42692 | 2986.727 | 0.81% | | 300837 | 浙矿股份 | 25.14 | 72.81 | +0.07 | +0.28% | 13612 | 3405.07 | 1.93% | | 301008 | 宏昌科技 | 25.53 | 69.28 | +0.07 | +0.27% | 60292 | 15217.08 | 5.20% | | 002263 | 大东南 | 3.66 | 215.52 | +0.01 | +0.27% | 1334072 | 48674.19 | 7.10% | | 603877 | 太平鸟 | 14.68 | 30.93 | +0.04 | +0.27% | 17883 | 2630.85 | 0.38% | | 688565 | 力源科技 | 11.38 | 347.37 | +0.03 | +0.26% | 45403.72 | 5157.916 | 3.03% | | 600790 | 轻纺城 | 3.82 | 48.78 | +0.01 | +0.26% | 83572 | 3186.11 | 0.57% | | 600633 | 浙数文化 | 15.35 | 26.25 | +0.04 | +0.26% | 679300 | 104563 | 5.36% | | 002489 | 浙江永强 | 3.90 | 14.67 | +0.01 | +0.26% | 346314 | 13468.98 | 1.81% | | 002375 | 亚厦股份 | 3.93 | 17.29 | +0.01 | +0.26% | 179744 | 7069.461 | 1.35% | | 002617 | 露笑科技 | 7.88 | 54.97 | +0.02 | +0.25% | 737443.1 | 57892.97 | 3.90% | | 001270 | *ST铖昌 | 43.43 | 181.09 | +0.11 | +0.25% | 39409 | 17106.47 | 1.94% | | 600216 | 浙江医药 | 15.94 | 10.50 | +0.04 | +0.25% | 322042 | 51560.46 | 3.35% | | 605336 | 帅丰电器 | 16.00 | 79.79 | +0.04 | +0.25% | 28447 | 4527.94 | 1.55% | | 600232 | 金鹰股份 | 8.04 | 306.91 | +0.02 | +0.25% | 242454 | 19347.23 | 6.65% | | 002135 | 东南网架 | 4.36 | 32.84 | +0.01 | +0.23% | 107895 | 4704.314 | 1.03% | | 002758 | 浙农股份 | 9.20 | 12.57 | +0.02 | +0.22% | 56853 | 5246.469 | 1.10% | | 834639 | 晨光电缆 | 9.29 | 238.84 | +0.02 | +0.22% | 72949 | 6831.741 | 6.22% | | 001358 | 兴欣新材 | 24.68 | 39.81 | +0.05 | +0.20% | 15000 | 3698.609 | 2.94% | | 688298 | 东方生物 | 29.73 | -10.39 | +0.06 | +0.20% | 58214.46 | 17425.06 | 2.89% | | 001356 | 富岭股份 | 14.98 | 43.83 | +0.03 | +0.20% | 70403 | 10512.01 | 5.62% | | 300652 | 雷迪克 | 60.63 | 66.18 | +0.12 | +0.20% | 87173 | 53271.79 | 7.28% | | 605180 | 华生科技 | 15.80 | 66.54 | +0.03 | +0.19% | 51770 | 8175.22 | 3.06% | | 002840 | 华统股份 | 10.62 | 32.32 | +0.02 | +0.19% | 75654 | 8034.439 | 1.20% | | 920682 | 球冠电缆 | 10.79 | 27.39 | +0.02 | +0.19% | 145021 | 15915.11 | 7.70% | | 603816 | 顾家家居 | 27.30 | 14.80 | +0.05 | +0.18% | 32411 | 8838.18 | 0.40% | | 002085 | 万丰奥威 | 17.05 | 51.60 | +0.03 | +0.18% | 877363.1 | 149151.4 | 4.13% | | 603980 | 吉华集团 | 5.72 | 90.11 | +0.01 | +0.18% | 213522 | 12181.75 | 3.15% | | 600776 | 东方通信 | 11.46 | -354.94 | +0.02 | +0.17% | 131201 | 15005.62 | 1.37% | | 688623 | 双元科技 | 70.58 | 47.50 | +0.12 | +0.17% | 5527.42 | 3898.69 | 2.89% | | 002430 | 杭氧股份 | 23.60 | 24.45 | +0.04 | +0.17% | 116725 | 27775.66 | 1.19% | | 002006 | 精工科技 | 18.12 | 70.70 | +0.03 | +0.17% | 231163 | 41606.54 | 4.45% | | 603568 | 伟明环保 | 19.14 | 12.05 | +0.03 | +0.16% | 54799 | 10471.39 | 0.32% | | 603618 | 杭电股份 | 6.80 | 35.15 | +0.01 | +0.15% | 161046 | 10934.01 | 2.33% | | 603711 | 香飘飘 | 13.62 | 26.88 | +0.02 | +0.15% | 34615 | 4712.256 | 0.84% | | 603081 | 大丰实业 | 13.80 | 94.24 | +0.02 | +0.15% | 244394 | 33725.27 | 5.64% | | 688616 | 西力科技 | 14.08 | 23.49 | +0.02 | +0.14% | 18691.7 | 2623.76 | 1.04% | | 300283 | 温州宏丰 | 7.35 | -45.74 | +0.01 | +0.14% | 349666 | 25571.95 | 10.21% | | 600576 | 祥源文旅 | 7.72 | 49.14 | +0.01 | +0.13% | 150670 | 11594.84 | 2.28% | | 000925 | 众合科技 | 8.17 | 4779.20 | +0.01 | +0.12% | 167668 | 13689.59 | 2.49% | | 688215 | 瑞晟智能 | 65.82 | 249.74 | +0.08 | +0.12% | 19028.82 | 12431.5 | 3.05% | | 601865 | 福莱特 | 16.68 | 110.75 | +0.02 | +0.12% | 239620 | 39885.33 | 1.26% | | 002056 | 横店东磁 | 17.18 | 14.47 | +0.02 | +0.12% | 384679 | 66078.33 | 2.37% | | 603231 | 索宝蛋白 | 17.42 | 25.79 | +0.02 | +0.11% | 21235 | 3692.91 | 2.00% | | 300945 | 曼卡龙 | 18.74 | 45.93 | +0.02 | +0.11% | 88597 | 16595.12 | 3.72% | | 873169 | 七丰精工 | 38.55 | 216.98 | +0.04 | +0.10% | 48186 | 18683.54 | 9.48% | | 301082 | 久盛电气 | 19.37 | -90.24 | +0.02 | +0.10% | 81441 | 15733.18 | 3.89% | | 300316 | 晶盛机电 | 29.71 | 19.33 | +0.03 | +0.10% | 185853 | 55409.93 | 1.51% | | 001225 | 和泰机电 | 40.23 | 54.45 | +0.04 | +0.10% | 9734 | 3920.227 | 4.63% | | 605011 | 杭州热电 | 22.36 | 43.90 | +0.02 | +0.09% | 36053 | 8058.75 | 0.90% | | 002048 | 宁波华翔 | 23.02 | 19.03 | +0.02 | +0.09% | 302352 | 69249.31 | 4.26% | | 300953 | 震裕科技 | 123.81 | 78.29 | +0.10 | +0.08% | 109962 | 136432 | 8.81% | | 688606 | 奥泰生物 | 74.65 | 18.56 | +0.05 | +0.07% | 5153.9 | 3864.134 | 0.65% | | 301097 | 天益医疗 | 45.48 | -2103.79 | +0.03 | +0.07% | 5088 | 2311.685 | 2.77% | | 603095 | 越剑智能 | 15.50 | 33.37 | +0.01 | +0.06% | 52009 | 8046.391 | 2.01% | | 688288 | 鸿泉物联 | 31.31 | 115.61 | +0.02 | +0.06% | 18063.04 | 5658.615 | 1.79% | | 603767 | 中马传动 | 31.76 | 403.35 | +0.02 | +0.06% | 463595 | 150925.9 | 15.02% | | 002534 | 西子洁能 | 16.01 | 49.92 | +0.01 | +0.06% | 195235 | 31240.2 | 2.70% | | 300901 | 中胤时尚 | 17.53 | -125.71 | +0.01 | +0.06% | 36003 | 6343.619 | 1.50% | | 301019 | 宁波色母 | 18.05 | 28.66 | +0.01 | +0.06% | 30950 | 5575.008 | 2.78% | | 002236 | 大华股份 | 18.20 | 19.95 | +0.01 | +0.05% | 1504945 | 274769.2 | 7.11% | | 430685 | 新芝生物 | 18.81 | 38.09 | +0.01 | +0.05% | 84353 | 16515.22 | 15.40% | | 603049 | 中策橡胶 | 45.50 | 11.32 | +0.02 | +0.04% | 37075 | 16857.04 | 4.37% | | 688777 | 中控技术 | 49.27 | 35.71 | +0.02 | +0.04% | 180316.3 | 88658.69 | 2.30% | | 001255 | 博菲电气 | 34.47 | 133.73 | +0.01 | +0.03% | 15046 | 5161.223 | 8.11% | | 600267 | 海正药业 | 11.31 | 24.79 | 0.00 | 0.00% | 408430 | 46652.28 | 3.41% | | 600704 | 物产中大 | 5.48 | 8.76 | 0.00 | 0.00% | 717687.1 | 39601.37 | 1.39% | | 600491 | 龙元建设 | 3.40 | -11.13 | 0.00 | 0.00% | 167330 | 5682.1 | 1.09% | | 002012 | 凯恩股份 | 6.08 | 601.87 | 0.00 | 0.00% | 282519 | 17172.68 | 6.06% | | 002103 | 广博股份 | 10.61 | 35.58 | 0.00 | 0.00% | 215533 | 22821.47 | 5.72% | | 002115 | 三维通信 | 8.63 | -24.47 | 0.00 | 0.00% | 496119 | 42743.53 | 6.60% | | 002124 | 天邦食品 | 3.00 | 6.79 | 0.00 | 0.00% | 381101 | 11407.98 | 1.93% | | 002224 | 三力士 | 4.78 | 91.32 | 0.00 | 0.00% | 228063 | 10896.35 | 2.83% | | 002440 | 闰土股份 | 7.59 | 32.82 | 0.00 | 0.00% | 139867 | 10652.76 | 1.48% | | 300118 | 东方日升 | 10.78 | -3.59 | 0.00 | 0.00% | 351182 | 37772.65 | 3.79% | | 002468 | 申通快递 | 17.28 | 24.36 | 0.00 | 0.00% | 362916 | 62978.79 | 2.47% | | 601018 | 宁波港 | 3.64 | 14.31 | 0.00 | 0.00% | 400986 | 14586.53 | 0.25% | | 002574 | 明牌珠宝 | 5.78 | -75.22 | 0.00 | 0.00% | 81304 | 4697.425 | 1.54% | | 601789 | 宁波建工 | 5.48 | 19.89 | 0.00 | 0.00% | 300093 | 16445.85 | 2.76% | | 002641 | 公元股份 | 4.28 | 38.29 | 0.00 | 0.00% | 112446 | 4797.089 | 0.99% | | 603010 | 万盛股份 | 10.28 | 89.85 | 0.00 | 0.00% | 41575 | 4277.71 | 0.71% | | 603165 | 荣晟环保 | 12.41 | 12.73 | 0.00 | 0.00% | 28439 | 3525.76 | 1.04% | | 300729 | 乐歌股份 | 14.76 | 16.38 | 0.00 | 0.00% | 68105 | 10036.87 | 2.13% | | 300768 | 迪普科技 | 18.32 | 73.15 | 0.00 | 0.00% | 126661 | 23327.89 | 3.01% | | 601916 | 浙商银行 | 3.30 | 5.95 | 0.00 | 0.00% | 1465771 | 48353.26 | 0.68% | | 605066 | 天正电气 | 8.25 | 32.89 | 0.00 | 0.00% | 261953 | 21633.93 | 5.21% | | 605500 | 森林包装 | 10.07 | 21.82 | 0.00 | 0.00% | 96870 | 9717.75 | 2.34% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 688109 | 品茗科技 | 40.55 | 75.72 | 0.00 | 0.00% | 18173.17 | 7362.566 | 2.31% | | 001367 | 海森药业 | 26.72 | 32.40 | 0.00 | 0.00% | 45607 | 12230.17 | 11.78% | | 301539 | 宏鑫科技 | 21.06 | 65.80 | 0.00 | 0.00% | 52924 | 11148.04 | 7.05% | | 002273 | 水晶光电 | 23.43 | 30.39 | -0.01 | -0.04% | 643967 | 151436.5 | 4.73% | | 300645 | 正元智慧 | 19.34 | 259.91 | -0.01 | -0.05% | 99187 | 19141.55 | 7.12% | | 300882 | 万胜智能 | 17.15 | 43.84 | -0.01 | -0.06% | 49664 | 8494.255 | 1.86% | | 833030 | 立方控股 | 31.78 | -30.97 | -0.02 | -0.06% | 55107 | 17908.94 | 9.73% | | 603225 | 新凤鸣 | 13.69 | 18.44 | -0.01 | -0.07% | 138178 | 19005.22 | 0.91% | | 605358 | 立昂微 | 25.67 | -60.76 | -0.02 | -0.08% | 119298 | 30584.49 | 1.78% | | 688005 | 容百科技 | 22.65 | 74.52 | -0.02 | -0.09% | 184812.9 | 41717.92 | 3.97% | | 002032 | 苏泊尔 | 52.10 | 18.38 | -0.05 | -0.10% | 12836 | 6668.179 | 0.16% | | 002761 | 浙江建投 | 9.52 | 47.42 | -0.01 | -0.10% | 175723 | 16760.36 | 1.62% | | 600273 | 嘉化能源 | 8.80 | 11.28 | -0.01 | -0.11% | 170399 | 15001.88 | 1.26% | | 603277 | 银都股份 | 17.34 | 18.47 | -0.02 | -0.12% | 26425 | 4572.2 | 0.43% | | 300144 | 宋城演艺 | 8.66 | 21.77 | -0.01 | -0.12% | 343965 | 29811.81 | 1.46% | | 688092 | 爱科科技 | 25.75 | 34.89 | -0.03 | -0.12% | 14046.12 | 3597.399 | 1.70% | | 301203 | 国泰环保 | 32.30 | 20.60 | -0.04 | -0.12% | 24668 | 7957.544 | 5.63% | | 001333 | 光华股份 | 22.56 | 19.86 | -0.03 | -0.13% | 21524 | 4856.818 | 4.89% | | 838227 | 美登科技 | 72.10 | 66.00 | -0.10 | -0.14% | 13297 | 9740.11 | 7.54% | | 603320 | 迪贝电气 | 21.35 | 44.54 | -0.03 | -0.14% | 129375 | 27361.35 | 8.67% | | 300849 | 锦盛新材 | 13.29 | -78.18 | -0.02 | -0.15% | 34838 | 4612.216 | 2.87% | | 834058 | 华洋赛车 | 35.64 | 31.60 | -0.06 | -0.17% | 13790 | 4947.166 | 5.00% | | 605088 | 冠盛股份 | 38.88 | 24.98 | -0.07 | -0.18% | 84197 | 32498.89 | 4.22% | | 301388 | 欣灵电气 | 33.14 | 224.55 | -0.06 | -0.18% | 36431 | 12017.33 | 13.32% | | 300451 | 创业慧康 | 5.50 | -42.28 | -0.01 | -0.18% | 651322 | 36000.35 | 4.79% | | 603210 | 泰鸿万立 | 21.16 | 39.33 | -0.04 | -0.19% | 61887 | 13055.67 | 8.41% | | 688362 | 甬矽电子 | 36.00 | 116.68 | -0.07 | -0.19% | 133441.2 | 47571.8 | 4.77% | | 603726 | 朗迪集团 | 19.17 | 20.80 | -0.04 | -0.21% | 51346 | 9863.44 | 2.78% | | 002648 | 卫星化学 | 18.86 | 9.40 | -0.04 | -0.21% | 459691 | 87160.29 | 1.37% | | 603456 | 九洲药业 | 18.79 | 25.44 | -0.04 | -0.21% | 429951 | 81846.16 | 4.83% | | 600982 | 宁波能源 | 4.65 | 17.40 | -0.01 | -0.21% | 154489 | 7183.19 | 1.38% | | 000607 | 华媒控股 | 4.62 | -131.24 | -0.01 | -0.22% | 306790 | 14190.04 | 3.47% | | 300943 | 春晖智控 | 18.04 | 66.91 | -0.04 | -0.22% | 96828 | 17501.3 | 7.21% | | 600160 | 巨化股份 | 31.13 | 34.19 | -0.07 | -0.22% | 618725 | 193358.1 | 2.29% | | 002067 | 景兴纸业 | 4.39 | 210.35 | -0.01 | -0.23% | 687144 | 30065.83 | 6.14% | | 600668 | 尖峰集团 | 12.22 | 7.34 | -0.03 | -0.24% | 98860 | 12112.76 | 2.39% | | 300111 | 向日葵 | 3.98 | 716.99 | -0.01 | -0.25% | 415712 | 16680.37 | 3.71% | | 002508 | 老板电器 | 19.46 | 12.11 | -0.05 | -0.26% | 67123 | 13083.48 | 0.72% | | 600177 | 雅戈尔 | 7.41 | 12.97 | -0.02 | -0.27% | 177023 | 13113.63 | 0.38% | | 605008 | 长鸿高科 | 14.36 | 698.84 | -0.04 | -0.28% | 36417 | 5195.083 | 0.57% | | 002266 | 浙富控股 | 3.56 | 19.95 | -0.01 | -0.28% | 697302 | 24825.86 | 1.42% | | 603665 | 康隆达 | 27.47 | -14.42 | -0.08 | -0.29% | 14898 | 4093.58 | 0.93% | | 002250 | 联化科技 | 10.17 | 61.72 | -0.03 | -0.29% | 439746 | 44859.36 | 4.85% | | 300360 | 炬华科技 | 16.84 | 11.90 | -0.05 | -0.30% | 95275 | 16020.94 | 1.90% | | 601233 | 桐昆股份 | 13.04 | 25.43 | -0.04 | -0.31% | 256431 | 33512.14 | 1.07% | | 603055 | 台华新材 | 9.75 | 11.74 | -0.03 | -0.31% | 81735 | 7957.08 | 0.92% | | 601022 | 宁波远洋 | 9.63 | 22.42 | -0.03 | -0.31% | 113598 | 10945.25 | 4.57% | | 603896 | 寿仙谷 | 22.42 | 28.50 | -0.07 | -0.31% | 32768 | 7389.168 | 1.65% | | 603195 | 公牛集团 | 47.68 | 19.97 | -0.15 | -0.31% | 46417 | 22158.86 | 0.26% | | 603079 | 圣达生物 | 18.58 | 74.22 | -0.06 | -0.32% | 36895 | 6864.71 | 2.16% | | 300441 | 鲍斯股份 | 9.20 | 7.25 | -0.03 | -0.33% | 319029 | 29552.55 | 5.09% | | 301275 | 汉朔科技 | 59.50 | 36.37 | -0.20 | -0.34% | 30916 | 18290.63 | 9.73% | | 605318 | 法狮龙 | 29.66 | -96.41 | -0.10 | -0.34% | 18264 | 5360.35 | 1.45% | | 300587 | 天铁科技 | 8.27 | 1626.02 | -0.03 | -0.36% | 475282 | 39377.9 | 4.65% | | 002095 | 生意宝 | 21.90 | -234.62 | -0.08 | -0.36% | 125813 | 27613.48 | 5.00% | | 002372 | 伟星新材 | 10.89 | 19.62 | -0.04 | -0.37% | 94592 | 10308.82 | 0.64% | | 603310 | 巍华新材 | 18.45 | 32.48 | -0.07 | -0.38% | 58125 | 10700.7 | 3.15% | | 600023 | 浙能电力 | 5.17 | 9.89 | -0.02 | -0.39% | 309732 | 16038.82 | 0.23% | | 605377 | 华旺科技 | 9.50 | 13.13 | -0.04 | -0.42% | 66925 | 6373.05 | 1.20% | | 001335 | 信凯科技 | 40.20 | 32.31 | -0.17 | -0.42% | 20199 | 8111.186 | 8.80% | | 688475 | 萤石网络 | 34.67 | 52.03 | -0.15 | -0.43% | 45525.39 | 15795.48 | 1.11% | | 605003 | 众望布艺 | 22.38 | 36.75 | -0.10 | -0.44% | 16863 | 3751.3 | 1.53% | | 688365 | 光云科技 | 16.98 | -90.12 | -0.08 | -0.47% | 105256.6 | 17984.06 | 2.47% | | 000156 | 华数传媒 | 8.43 | 28.24 | -0.04 | -0.47% | 172843 | 14559.21 | 1.02% | | 002061 | 浙江交科 | 4.05 | 8.04 | -0.02 | -0.49% | 288459 | 11711.18 | 1.11% | | 603995 | 甬金股份 | 18.20 | 9.78 | -0.09 | -0.49% | 73680 | 13429.41 | 2.02% | | 600798 | 宁波海运 | 4.02 | 18580.26 | -0.02 | -0.50% | 274299 | 11021.7 | 2.27% | | 603178 | 圣龙股份 | 19.68 | -2287.49 | -0.10 | -0.51% | 111368 | 21616.53 | 4.71% | | 688006 | 杭可科技 | 21.40 | 48.00 | -0.11 | -0.51% | 64684.43 | 13824.42 | 1.07% | | 600537 | 亿晶光电 | 3.86 | -2.36 | -0.02 | -0.52% | 1173614 | 45675.76 | 9.91% | | 002415 | 海康威视 | 29.86 | 21.93 | -0.16 | -0.53% | 577845 | 172982.5 | 0.63% | | 603637 | 镇海股份 | 11.02 | 27.76 | -0.06 | -0.54% | 58243 | 6414.94 | 2.44% | | 002034 | 旺能环境 | 17.81 | 13.32 | -0.10 | -0.56% | 38834 | 6933.687 | 0.90% | | 605117 | 德业股份 | 56.80 | 15.89 | -0.32 | -0.56% | 232146 | 133251.3 | 2.57% | | 002937 | 兴瑞科技 | 20.03 | 30.41 | -0.12 | -0.60% | 136383 | 27133.24 | 4.59% | | 603008 | 喜临门 | 16.28 | 18.93 | -0.10 | -0.61% | 81229 | 13229.17 | 2.19% | | 603070 | 万控智造 | 14.49 | 58.99 | -0.09 | -0.62% | 52472 | 7610.129 | 1.33% | | 301607 | 富特科技 | 35.72 | 58.88 | -0.23 | -0.64% | 34736 | 12380.41 | 10.52% | | 688348 | 昱能科技 | 48.10 | 58.27 | -0.31 | -0.64% | 22202.21 | 10728.18 | 1.42% | | 600460 | 士兰微 | 27.56 | 119.52 | -0.18 | -0.65% | 449644 | 124634.5 | 2.70% | | 600052 | 东望时代 | 4.45 | -8.55 | -0.03 | -0.67% | 144389 | 6465.51 | 1.71% | | 688130 | 晶华微 | 25.15 | -157.81 | -0.17 | -0.67% | 30755.52 | 7714.472 | 5.10% | | 002370 | 亚太药业 | 7.23 | 183.16 | -0.05 | -0.69% | 2324469 | 173185.4 | 31.17% | | 300702 | 天宇股份 | 27.43 | 93.95 | -0.19 | -0.69% | 103961 | 28650.47 | 4.92% | | 603505 | 金石资源 | 17.08 | 54.59 | -0.12 | -0.70% | 110668 | 18975.85 | 1.31% | | 603605 | 珀莱雅 | 83.91 | 20.28 | -0.59 | -0.70% | 54990 | 46326.34 | 1.39% | | 000913 | 钱江摩托 | 16.92 | 14.29 | -0.12 | -0.70% | 82113 | 13952.67 | 1.77% | | 601528 | 瑞丰银行 | 5.59 | 5.63 | -0.04 | -0.71% | 149653 | 8389.06 | 0.86% | | 002942 | 新农股份 | 19.33 | 43.24 | -0.14 | -0.72% | 26904 | 5183.605 | 1.96% | | 688469 | 芯联集成-U | 5.43 | -58.01 | -0.04 | -0.73% | 898548.6 | 48981.82 | 2.03% | | 603931 | 格林达 | 27.95 | 38.74 | -0.21 | -0.75% | 39301 | 10984.45 | 1.97% | | 688075 | 安旭生物 | 42.56 | 34.64 | -0.32 | -0.75% | 8643.17 | 3686.358 | 0.68% | | 002203 | 海亮股份 | 13.18 | 37.22 | -0.10 | -0.75% | 611022 | 80649.47 | 3.05% | | 603218 | 日月股份 | 13.16 | 20.62 | -0.10 | -0.75% | 149963 | 19804.38 | 1.46% | | 301141 | 中科磁业 | 72.13 | 344.70 | -0.55 | -0.76% | 155982 | 114215.3 | 35.04% | | 300920 | 润阳科技 | 59.90 | 352.19 | -0.46 | -0.76% | 20294 | 12039.99 | 3.66% | | 600521 | 华海药业 | 20.62 | 26.95 | -0.16 | -0.77% | 439182 | 91457.08 | 3.02% | | 603091 | 众鑫股份 | 61.32 | 18.83 | -0.48 | -0.78% | 6710 | 4136.84 | 3.28% | | 603194 | 中力股份 | 42.99 | 20.13 | -0.34 | -0.78% | 36375 | 15637.19 | 7.07% | | 600032 | 浙江新能 | 7.55 | 38.02 | -0.06 | -0.79% | 70900 | 5364.577 | 0.29% | | 688819 | 天能股份 | 28.75 | 18.98 | -0.23 | -0.79% | 26528.77 | 7629.897 | 0.27% | | 600763 | 通策医疗 | 45.81 | 40.00 | -0.37 | -0.80% | 114847 | 53041.18 | 2.57% | | 603120 | 肯特催化 | 41.90 | 39.26 | -0.34 | -0.80% | 21140 | 8864.431 | 9.55% | | 603298 | 杭叉集团 | 21.74 | 13.69 | -0.18 | -0.82% | 81209 | 17627.32 | 0.62% | | 603238 | 诺邦股份 | 20.10 | 33.92 | -0.17 | -0.84% | 34161 | 6847.488 | 1.92% | | 002318 | 久立特材 | 22.30 | 14.05 | -0.19 | -0.84% | 82136 | 18369.32 | 0.86% | | 002142 | 宁波银行 | 27.76 | 6.66 | -0.24 | -0.86% | 324069 | 90039.02 | 0.49% | | 600352 | 浙江龙盛 | 10.37 | 15.14 | -0.09 | -0.86% | 227647 | 23679.68 | 0.70% | | 603901 | 永创智能 | 11.38 | 311.91 | -0.10 | -0.87% | 239974 | 27154.41 | 5.00% | | 603260 | 合盛硅业 | 51.95 | 41.71 | -0.46 | -0.88% | 45040 | 23493.79 | 0.38% | | 301535 | 浙江华远 | 21.28 | 73.85 | -0.19 | -0.88% | 90969 | 19288.25 | 15.19% | | 688079 | 美迪凯 | 12.15 | -52.42 | -0.11 | -0.90% | 53770.82 | 6565.777 | 1.35% | | 600830 | 香溢融通 | 11.04 | 90.73 | -0.10 | -0.90% | 232374 | 25643.87 | 5.11% | | 002730 | 电光科技 | 18.67 | 72.90 | -0.17 | -0.90% | 263436 | 49231.97 | 7.61% | | 002120 | 韵达股份 | 8.67 | 13.79 | -0.08 | -0.91% | 739860 | 64444.55 | 2.63% | | 301004 | 嘉益股份 | 68.68 | 12.85 | -0.64 | -0.92% | 15799 | 10853.07 | 1.17% | | 002801 | 微光股份 | 38.58 | 37.21 | -0.36 | -0.92% | 71284 | 27507.11 | 6.16% | | 600226 | 亨通股份 | 3.17 | 48.01 | -0.03 | -0.94% | 2711135 | 88323.02 | 9.11% | | 300244 | 迪安诊断 | 16.38 | -25.50 | -0.16 | -0.97% | 171853 | 28350 | 3.43% | | 002493 | 荣盛石化 | 9.07 | 119.13 | -0.09 | -0.98% | 259947 | 23651.11 | 0.28% | | 001380 | 华纬科技 | 24.06 | 26.10 | -0.24 | -0.99% | 84203 | 20113.79 | 9.57% | | 603258 | 电魂网络 | 22.88 | -393.61 | -0.23 | -1.00% | 46106 | 10569.94 | 1.91% | | 301317 | 鑫磊股份 | 38.75 | 14.05 | -0.39 | -1.00% | 75297 | 29099.67 | 16.81% | | 002552 | 宝鼎科技 | 16.21 | 34.34 | -0.17 | -1.04% | 82133 | 13284.47 | 2.56% | | 688583 | 思看科技 | 97.85 | 69.06 | -1.03 | -1.04% | 14835.15 | 14350.79 | 8.39% | | 601339 | 百隆东方 | 5.67 | 14.99 | -0.06 | -1.05% | 176657 | 10015.5 | 1.18% | | 688127 | 蓝特光学 | 32.02 | 54.52 | -0.34 | -1.05% | 84176.58 | 27267.28 | 2.09% | | 603600 | 永艺股份 | 11.24 | 11.94 | -0.12 | -1.06% | 48900 | 5494.64 | 1.63% | | 603701 | 德宏股份 | 21.39 | 138.17 | -0.24 | -1.11% | 81696 | 17627.75 | 3.13% | | 002756 | 永兴材料 | 35.25 | 24.79 | -0.40 | -1.12% | 97726 | 34546.09 | 2.51% | | 301193 | 家联科技 | 21.13 | -358.14 | -0.24 | -1.12% | 53972 | 11392.39 | 4.01% | | 002427 | 尤夫股份 | 7.78 | 1628.63 | -0.09 | -1.14% | 309456 | 24101.63 | 3.14% | | 300566 | 激智科技 | 20.23 | 26.71 | -0.24 | -1.17% | 93195 | 18896.36 | 4.08% | | 300519 | 新光药业 | 17.62 | 54.11 | -0.21 | -1.18% | 92823 | 16673 | 8.14% | | 603338 | 浙江鼎力 | 54.13 | 14.77 | -0.65 | -1.19% | 66232 | 35784.47 | 1.31% | | 301068 | 大地海洋 | 32.78 | 58.37 | -0.40 | -1.21% | 19897 | 6493.423 | 1.97% | | 300930 | 屹通新材 | 33.59 | 61.60 | -0.41 | -1.21% | 28386 | 9557.19 | 6.02% | | 603867 | 新化股份 | 28.49 | 24.70 | -0.35 | -1.21% | 52445 | 14979.32 | 2.72% | | 300181 | 佐力药业 | 20.28 | 26.03 | -0.25 | -1.22% | 210153 | 43217.07 | 3.49% | | 300792 | 壹网壹创 | 28.54 | 93.00 | -0.36 | -1.25% | 140445 | 40572.99 | 6.61% | | 601113 | 华鼎股份 | 3.96 | 8.70 | -0.05 | -1.25% | 265484 | 10516.42 | 2.40% | | 301316 | 慧博云通 | 50.98 | 375.75 | -0.65 | -1.26% | 214616 | 111542.6 | 8.84% | | 603661 | 恒林股份 | 29.76 | 19.50 | -0.38 | -1.26% | 9714 | 2893.94 | 0.70% | | 002859 | 洁美科技 | 27.32 | 65.63 | -0.35 | -1.26% | 88960 | 24262.23 | 2.19% | | 002779 | 中坚科技 | 105.60 | 257.21 | -1.36 | -1.27% | 67034 | 71374.22 | 4.04% | | 000739 | 普洛药业 | 16.30 | 18.23 | -0.21 | -1.27% | 154560 | 25488.67 | 1.33% | | 002624 | 完美世界 | 15.38 | -31.22 | -0.20 | -1.28% | 480123 | 74517.76 | 2.63% | | 300068 | 南都电源 | 17.58 | -8.25 | -0.23 | -1.29% | 783488.9 | 138724.2 | 9.19% | | 688306 | 均普智能 | 12.96 | 976.02 | -0.17 | -1.29% | 742779.3 | 95500.27 | 6.05% | | 688032 | 禾迈股份 | 111.26 | 51.79 | -1.46 | -1.30% | 14791.86 | 16582.39 | 1.19% | | 603388 | *ST元成 | 2.28 | -2.26 | -0.03 | -1.30% | 176685 | 4039.596 | 5.42% | | 603379 | 三美股份 | 53.91 | 32.12 | -0.71 | -1.30% | 117152 | 62927.12 | 1.92% | | 601878 | 浙商证券 | 11.97 | 23.84 | -0.16 | -1.32% | 866124.9 | 104218.7 | 1.89% | | 301448 | 开创电气 | 34.22 | 65.43 | -0.46 | -1.33% | 22897 | 7853.134 | 4.79% | | 688379 | 华光新材 | 66.47 | 35.57 | -0.91 | -1.35% | 73166.87 | 48000.12 | 8.12% | | 688023 | 安恒信息 | 58.78 | -55.08 | -0.81 | -1.36% | 42576.14 | 25251.63 | 4.17% | | 605580 | 恒盛能源 | 17.32 | 31.10 | -0.24 | -1.37% | 73366 | 12629.86 | 2.62% | | 002515 | 金字火腿 | 7.15 | 137.69 | -0.10 | -1.38% | 255350 | 18338.57 | 2.20% | | 601877 | 正泰电器 | 24.21 | 13.15 | -0.34 | -1.38% | 195911 | 47649.49 | 0.91% | | 603551 | 奥普科技 | 11.34 | 14.94 | -0.16 | -1.39% | 37820 | 4297.41 | 0.98% | | 300401 | 花园生物 | 15.59 | 26.96 | -0.22 | -1.39% | 287828 | 45162.49 | 5.38% | | 301309 | 万得凯 | 31.18 | 21.81 | -0.44 | -1.39% | 28647 | 8915.868 | 11.46% | | 000967 | 盈峰环境 | 7.07 | 42.92 | -0.10 | -1.39% | 337133 | 24017.9 | 1.07% | | 300078 | 思创医惠 | 3.52 | -8.68 | -0.05 | -1.40% | 888267.1 | 31474.3 | 7.98% | | 688789 | 宏华数科 | 74.99 | 20.71 | -1.07 | -1.41% | 24341.96 | 18469.36 | 2.02% | | 873570 | 坤博精工 | 45.66 | 412.79 | -0.66 | -1.42% | 35235 | 16319.87 | 14.31% | | 688571 | 杭华股份 | 8.97 | 26.68 | -0.13 | -1.43% | 59312.72 | 5317.485 | 1.41% | | 300746 | 汉嘉设计 | 16.64 | -8.90 | -0.25 | -1.48% | 77451 | 12912.52 | 3.50% | | 001256 | 炜冈科技 | 24.58 | 37.47 | -0.37 | -1.48% | 40210 | 9858.095 | 10.45% | | 600699 | 均胜电子 | 20.32 | 28.52 | -0.31 | -1.50% | 461977 | 93737.83 | 3.41% | | 601108 | 财通证券 | 8.52 | 18.21 | -0.13 | -1.50% | 679044.9 | 58230.21 | 1.46% | | 300878 | 维康药业 | 24.86 | -19.82 | -0.38 | -1.51% | 105873 | 27351.15 | 7.35% | | 603033 | 三维股份 | 12.23 | -85.32 | -0.19 | -1.53% | 74175 | 9119.62 | 0.73% | | 002633 | 申科股份 | 16.96 | 364.52 | -0.27 | -1.57% | 101904 | 17663.4 | 6.82% | | 300998 | 宁波方正 | 24.79 | 1170.14 | -0.40 | -1.59% | 47805 | 11949.12 | 4.44% | | 002019 | 亿帆医药 | 15.74 | 44.22 | -0.26 | -1.63% | 269975 | 42947.12 | 3.17% | | 002634 | 棒杰股份 | 4.82 | -3.20 | -0.08 | -1.63% | 140651 | 6808.991 | 3.15% | | 000980 | 众泰汽车 | 2.39 | -12.34 | -0.04 | -1.65% | 2181892 | 52146.87 | 4.34% | | 600126 | 杭钢股份 | 9.41 | -45.58 | -0.16 | -1.67% | 1410934 | 133660.8 | 4.18% | | 603789 | *ST星农 | 5.86 | -8.79 | -0.10 | -1.68% | 92283 | 5421.6 | 3.55% | | 603297 | 永新光学 | 98.20 | 49.82 | -1.69 | -1.69% | 21693 | 21530.19 | 1.96% | | 301092 | 争光股份 | 32.94 | 43.85 | -0.57 | -1.70% | 24653 | 8168.807 | 4.06% | | 688549 | 中巨芯-U | 8.61 | 10189.07 | -0.15 | -1.71% | 230265.2 | 19877.7 | 3.99% | | 688299 | 长阳科技 | 18.25 | -223.12 | -0.32 | -1.72% | 110984.3 | 20376.35 | 3.86% | | 603607 | 京华激光 | 27.17 | 44.67 | -0.48 | -1.74% | 144080 | 39202.6 | 8.07% | | 300329 | 海伦钢琴 | 11.81 | -28.77 | -0.21 | -1.75% | 128053 | 15142.31 | 5.08% | | 300763 | 锦浪科技 | 64.03 | 27.09 | -1.17 | -1.79% | 188785 | 123088.7 | 5.87% | | 603001 | 奥康国际 | 9.84 | -13.97 | -0.18 | -1.80% | 86021 | 8543.46 | 2.15% | | 002444 | 巨星科技 | 34.39 | 17.47 | -0.63 | -1.80% | 127005 | 43803.96 | 1.11% | | 605507 | 国邦医药 | 22.92 | 15.38 | -0.42 | -1.80% | 82123 | 19023.66 | 2.72% | | 603181 | 皇马科技 | 15.22 | 21.77 | -0.28 | -1.81% | 149740 | 22934.55 | 2.54% | | 688184 | ST帕瓦 | 10.86 | -2.54 | -0.20 | -1.81% | 17356.79 | 1885.169 | 1.73% | | 688360 | 德马科技 | 23.22 | 59.49 | -0.43 | -1.82% | 97059.58 | 22548 | 3.85% | | 688449 | 联芸科技 | 47.01 | 260.40 | -0.89 | -1.86% | 43499.15 | 20493.93 | 6.21% | | 301469 | 恒达新材 | 31.10 | 42.81 | -0.59 | -1.86% | 28554 | 8875.438 | 6.20% | | 688310 | 迈得医疗 | 17.88 | -71.98 | -0.34 | -1.87% | 35294.04 | 6372.916 | 2.12% | | 603290 | 斯达半导 | 97.07 | 51.80 | -1.91 | -1.93% | 75335 | 73575.61 | 3.15% | | 002064 | 华峰化学 | 7.60 | 22.38 | -0.15 | -1.94% | 196486 | 15022.46 | 0.40% | | 300469 | 信息发展 | 44.93 | -97.98 | -0.89 | -1.94% | 130333 | 59573.26 | 5.54% | | 301399 | 英特科技 | 23.18 | 76.43 | -0.46 | -1.95% | 91263 | 21324.07 | 16.69% | | 002332 | 仙琚制药 | 11.05 | 28.02 | -0.22 | -1.95% | 465038 | 52009.7 | 4.72% | | 002020 | 京新药业 | 19.04 | 23.29 | -0.38 | -1.96% | 410028 | 80003.77 | 6.25% | | 688307 | 中润光学 | 36.15 | 60.44 | -0.73 | -1.98% | 22773.26 | 8238.193 | 3.92% | | 002389 | 航天彩虹 | 25.81 | 467.22 | -0.54 | -2.05% | 446927 | 115723.6 | 4.51% | | 300718 | 长盛轴承 | 99.50 | 129.31 | -2.15 | -2.12% | 247683 | 248252.6 | 12.78% | | 300426 | 华智数媒 | 11.32 | -76.99 | -0.25 | -2.16% | 754264 | 87801.07 | 18.86% | | 603799 | 华友钴业 | 44.07 | 15.35 | -0.99 | -2.20% | 693255.1 | 307550.7 | 4.11% | | 600986 | 浙文互联 | 9.68 | 59.42 | -0.22 | -2.22% | 895458 | 87087.64 | 6.02% | | 300698 | 万马科技 | 49.33 | 147.44 | -1.13 | -2.24% | 126134 | 63072.2 | 10.64% | | 301157 | 华塑科技 | 55.25 | 91.24 | -1.28 | -2.26% | 27559 | 15408.05 | 13.34% | | 300604 | 长川科技 | 48.42 | 45.52 | -1.13 | -2.28% | 302656 | 147779.2 | 6.23% | | 834770 | 艾能聚 | 19.93 | 76.69 | -0.47 | -2.30% | 79377 | 16038.34 | 9.69% | | 603897 | 长城科技 | 27.61 | 24.28 | -0.67 | -2.37% | 118977 | 33024.22 | 5.76% | | 002011 | 盾安环境 | 13.49 | 13.64 | -0.33 | -2.39% | 637981 | 87668.53 | 6.94% | | 603709 | 中源家居 | 14.92 | -41.39 | -0.37 | -2.42% | 95546 | 15101.73 | 7.64% | | 300666 | 江丰电子 | 76.86 | 40.94 | -1.95 | -2.47% | 130720 | 101039.8 | 5.91% | | 301556 | 托普云农 | 111.43 | 76.66 | -2.97 | -2.60% | 16156 | 18321.34 | 8.35% | | 300113 | 顺网科技 | 22.40 | 56.31 | -0.60 | -2.61% | 315358 | 71664.59 | 6.09% | | 002602 | ST华通 | 13.22 | 51.54 | -0.36 | -2.65% | 1422386 | 188340.9 | 2.07% | | 688767 | 博拓生物 | 45.00 | 48.48 | -1.23 | -2.66% | 86442.19 | 40537.65 | 5.79% | | 301280 | 珠城科技 | 51.87 | 37.01 | -1.43 | -2.68% | 44525 | 23229.42 | 11.74% | | 300695 | 兆丰股份 | 107.87 | 76.08 | -3.01 | -2.71% | 26279 | 28639.81 | 2.57% | | 603822 | 嘉澳环保 | 60.56 | -12.20 | -1.69 | -2.71% | 27975 | 16995.49 | 3.64% | | 301252 | 同星科技 | 32.10 | 43.79 | -0.90 | -2.73% | 107661 | 34450.99 | 22.76% | | 300911 | 亿田智能 | 50.98 | -448.14 | -1.49 | -2.84% | 41758 | 21372.87 | 2.47% | | 600570 | 恒生电子 | 36.58 | 62.30 | -1.07 | -2.84% | 961955.1 | 357773.2 | 5.08% | | 600176 | 中国巨石 | 12.99 | 18.41 | -0.38 | -2.84% | 886510 | 116500 | 2.21% | | 300766 | 每日互动 | 42.84 | -218.21 | -1.28 | -2.90% | 622553 | 272212.1 | 17.38% | | 688203 | 海正生材 | 13.77 | 96.81 | -0.42 | -2.96% | 55432.18 | 7660.62 | 4.47% | | 600330 | 天通股份 | 9.16 | 122.34 | -0.28 | -2.97% | 1721872 | 159731.1 | 13.96% | | 600797 | 浙大网新 | 11.09 | -177.84 | -0.34 | -2.97% | 1289846 | 144441.7 | 12.55% | | 002896 | 中大力德 | 98.63 | 263.47 | -3.03 | -2.98% | 246867 | 245843.8 | 12.56% | | 301225 | 恒勃股份 | 83.87 | 64.45 | -2.68 | -3.10% | 21575 | 18342.59 | 7.15% | | 300553 | 集智股份 | 44.00 | 197.86 | -1.41 | -3.11% | 47700 | 21112.05 | 5.61% | | 688581 | 安杰思 | 82.90 | 22.76 | -2.85 | -3.32% | 20946.15 | 17472.87 | 5.06% | | 603606 | 东方电缆 | 52.79 | 43.37 | -1.86 | -3.40% | 155726 | 82839.39 | 2.26% | | 300772 | 运达股份 | 14.93 | 25.94 | -0.53 | -3.43% | 276286 | 41536.29 | 3.96% | | 300347 | 泰格医药 | 67.00 | 171.93 | -2.50 | -3.60% | 142963 | 98340.25 | 2.52% | | 300033 | 同花顺 | 389.28 | 113.75 | -15.62 | -3.86% | 203163 | 800848.8 | 7.37% | | 300351 | 永贵电器 | 19.35 | 68.89 | -0.80 | -3.97% | 325221 | 63444.29 | 12.42% | | 605277 | 新亚电子 | 26.37 | 53.26 | -1.12 | -4.07% | 443243 | 118406 | 14.12% | | 603610 | 麒盛科技 | 14.26 | 32.35 | -0.62 | -4.17% | 228664 | 32827.86 | 6.48% | | 688717 | 艾罗能源 | 69.28 | 51.42 | -3.08 | -4.26% | 62740.87 | 44004.91 | 6.46% | | 301096 | 百诚医药 | 54.66 | -46.37 | -2.46 | -4.31% | 123401 | 68509.45 | 11.32% | | 688141 | 杰华特 | 33.60 | -29.58 | -1.52 | -4.33% | 238618.6 | 80766.75 | 9.04% | | 301053 | 远信工业 | 37.10 | 63.97 | -1.75 | -4.50% | 50854 | 19103.28 | 6.71% | | 600366 | 宁波韵升 | 16.88 | 139.77 | -0.81 | -4.58% | 2123374 | 368189.6 | 19.97% | | 002562 | 兄弟科技 | 7.14 | 87.37 | -0.36 | -4.80% | 1451916 | 104452.1 | 20.72% | | 301616 | 浙江华业 | 61.41 | 51.22 | -3.25 | -5.03% | 64775 | 40038.7 | 32.39% | | 300145 | 南方泵业 | 5.17 | 50.74 | -0.29 | -5.31% | 2792732 | 148123.6 | 14.67% | | 300727 | 润禾材料 | 41.28 | 66.10 | -2.36 | -5.41% | 240370 | 100533.1 | 14.86% | | 002915 | 中欣氟材 | 29.61 | -52.50 | -1.87 | -5.94% | 592475 | 176863.8 | 20.55% | | 300637 | 扬帆新材 | 15.72 | -2213.70 | -1.00 | -5.98% | 401807 | 64051.33 | 17.13% | | 301095 | 广立微 | 89.02 | 199.31 | -5.86 | -6.18% | 132358 | 119900.5 | 7.58% | | 002173 | 创新医疗 | 24.84 | -122.77 | -1.86 | -6.97% | 1477990 | 379025.2 | 35.50% | | 605060 | 联德股份 | 24.54 | 32.48 | -1.86 | -7.05% | 64618 | 16071.76 | 2.69% | | 603337 | 杰克股份 | 50.40 | 27.60 | -4.68 | -8.50% | 86972 | 44450.29 | 1.85% | | 603757 | 大元泵业 | 46.67 | 30.31 | -5.18 | -9.99% | 272814 | 130274.6 | 16.56% |
|