|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)计算机、通信和其他电子设备制造业上涨家数:371下跌家数:262平均涨幅:+0.61%平均换手:2.30%总成交额:2988.66亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 171.54 | -895.05 | +23.18 | +15.62% | 164173 | 274524.9 | 5.98% | | 300811 | 铂科新材 | 85.44 | 64.79 | +10.45 | +13.94% | 160811 | 136251.3 | 6.78% | | 688416 | 恒烁股份 | 55.60 | -29.29 | +6.70 | +13.70% | 66749.57 | 35213.64 | 10.23% | | 688233 | 神工股份 | 50.45 | 100.81 | +5.25 | +11.62% | 164520.2 | 79532.45 | 9.66% | | 301358 | 湖南裕能 | 59.82 | 89.32 | +5.88 | +10.90% | 336782 | 196138.2 | 8.72% | | 688525 | 佰维存储 | 105.58 | -141.63 | +10.19 | +10.68% | 251823.8 | 261321.7 | 7.80% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 36005 | 12774.46 | 1.12% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 56791 | 115437.4 | 3.55% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 650605 | 179575.3 | 4.15% | | 301379 | 天山电子 | 31.46 | 38.75 | +2.80 | +9.77% | 323114 | 104010 | 25.51% | | 688123 | 聚辰股份 | 161.40 | 72.48 | +14.33 | +9.74% | 87784.14 | 140163.3 | 5.55% | | 688766 | 普冉股份 | 109.96 | 82.57 | +8.16 | +8.02% | 103865.6 | 113097.4 | 7.02% | | 603986 | 兆易创新 | 212.51 | 121.96 | +15.38 | +7.80% | 351267 | 739209.8 | 5.27% | | 688220 | 翱捷科技-U | 111.60 | -69.29 | +7.46 | +7.16% | 85818.98 | 94287.14 | 2.38% | | 300223 | 北京君正 | 88.94 | 115.42 | +5.94 | +7.16% | 371489 | 327253.7 | 8.83% | | 688552 | 航天南湖 | 41.95 | 998.87 | +2.75 | +7.02% | 47431.18 | 19180.12 | 5.46% | | 300814 | 中富电路 | 51.18 | 333.27 | +3.22 | +6.71% | 96653 | 48975.6 | 5.05% | | 688213 | 思特威-W | 119.44 | 75.02 | +7.14 | +6.36% | 78299.65 | 91801.8 | 2.42% | | 688707 | 振华新材 | 16.37 | -15.36 | +0.97 | +6.30% | 155098.4 | 25167.89 | 3.05% | | 688008 | 澜起科技 | 152.46 | 88.28 | +8.81 | +6.13% | 353326.6 | 531150 | 3.09% | | 603118 | 共进股份 | 13.76 | -1808.36 | +0.78 | +6.01% | 1071249 | 148906 | 13.61% | | 688347 | 华虹公司 | 104.85 | 956.81 | +5.85 | +5.91% | 212645.5 | 216541.8 | 5.22% | | 688515 | 裕太微-U | 122.01 | -49.43 | +6.80 | +5.90% | 16648.83 | 20014.78 | 3.34% | | 688175 | 高凌信息 | 23.68 | -48.73 | +1.23 | +5.48% | 22026.16 | 5115.618 | 1.70% | | 688372 | 伟测科技 | 88.30 | 60.20 | +4.58 | +5.47% | 67186.55 | 59792.18 | 6.51% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 81190 | 2679.63 | 2.64% | | 301366 | 一博科技 | 40.62 | 226.55 | +1.84 | +4.74% | 46971 | 19059.03 | 6.16% | | 300045 | 华力创通 | 22.82 | -105.88 | +1.03 | +4.73% | 248671 | 56109.26 | 4.82% | | 603659 | 璞泰来 | 30.12 | 46.36 | +1.32 | +4.58% | 690944.9 | 205550.1 | 3.23% | | 301152 | 天力锂能 | 30.59 | -8.89 | +1.34 | +4.58% | 87406 | 26490.76 | 12.31% | | 688326 | 经纬恒润-W | 133.85 | -52.83 | +5.86 | +4.58% | 14587.67 | 19044.4 | 1.62% | | 301348 | 蓝箭电子 | 23.30 | 467.96 | +1.02 | +4.58% | 131520 | 30446.44 | 8.48% | | 688311 | 盟升电子 | 35.67 | -22.54 | +1.53 | +4.48% | 21986.08 | 7753.551 | 1.31% | | 688135 | 利扬芯片 | 35.72 | -120.39 | +1.51 | +4.41% | 108418.3 | 38371.55 | 5.34% | | 688375 | 国博电子 | 77.14 | 104.15 | +3.24 | +4.38% | 15785.51 | 11935.13 | 0.26% | | 600884 | 杉杉股份 | 15.75 | -199.71 | +0.66 | +4.37% | 889240.9 | 140536.7 | 5.06% | | 688020 | 方邦股份 | 66.91 | -58.19 | +2.76 | +4.30% | 23178.18 | 15462.17 | 2.85% | | 300455 | 航天智装 | 17.44 | -120.88 | +0.71 | +4.24% | 89202 | 15357.92 | 1.26% | | 302132 | 中航成飞 | 90.36 | -130.03 | +3.67 | +4.23% | 121350 | 106586.1 | 2.07% | | 603678 | 火炬电子 | 38.93 | 63.51 | +1.58 | +4.23% | 84370 | 32392.59 | 1.77% | | 688489 | 三未信安 | 50.68 | -5987.17 | +1.96 | +4.02% | 12646.71 | 6327.336 | 2.48% | | 688172 | 燕东微 | 27.10 | -1093.89 | +1.03 | +3.95% | 315838.7 | 86310.14 | 5.40% | | 300390 | 天华新能 | 24.84 | -144.38 | +0.94 | +3.93% | 312978 | 77054.02 | 4.65% | | 300582 | 英飞特 | 17.04 | -74.59 | +0.64 | +3.90% | 82382 | 14044.76 | 3.72% | | 688545 | 兴福电子 | 39.15 | 78.93 | +1.46 | +3.87% | 88157.03 | 34663.53 | 12.10% | | 688385 | 复旦微电 | 65.38 | 128.44 | +2.42 | +3.84% | 96511.41 | 62961.47 | 1.80% | | 688230 | 芯导科技 | 85.72 | 91.96 | +3.16 | +3.83% | 31330.48 | 27177.41 | 2.66% | | 300782 | 卓胜微 | 84.06 | -449.97 | +3.08 | +3.80% | 75785 | 62839.97 | 1.69% | | 603267 | 鸿远电子 | 58.10 | 61.75 | +2.10 | +3.75% | 37129 | 21269.13 | 1.61% | | 832876 | 慧为智能 | 31.13 | -8327.52 | +1.11 | +3.70% | 10000 | 3100.968 | 2.59% | | 830809 | 安达科技 | 6.21 | -7.57 | +0.22 | +3.67% | 196240 | 12144.72 | 4.27% | | 600764 | 中国海防 | 31.42 | 90.32 | +1.06 | +3.49% | 55707 | 17185.7 | 0.78% | | 300073 | 当升科技 | 65.52 | 71.88 | +2.19 | +3.46% | 191908 | 124576.3 | 3.79% | | 300331 | 苏大维格 | 36.01 | -151.71 | +1.20 | +3.45% | 141697 | 50492.47 | 6.74% | | 300346 | 南大光电 | 43.34 | 99.82 | +1.44 | +3.44% | 482344 | 207801.2 | 7.35% | | 300672 | 国科微 | 97.53 | 234.16 | +3.22 | +3.41% | 50053 | 48330.66 | 2.38% | | 300842 | 帝科股份 | 67.90 | 48.90 | +2.24 | +3.41% | 52700 | 35557.21 | 4.18% | | 603893 | 瑞芯微 | 222.21 | 99.12 | +7.31 | +3.40% | 74950 | 166539.5 | 1.78% | | 688661 | 和林微纳 | 52.15 | 272.06 | +1.69 | +3.35% | 36850.36 | 19232.02 | 2.43% | | 688776 | 国光电气 | 84.30 | -566.20 | +2.73 | +3.35% | 9812.278 | 8150.252 | 0.91% | | 002213 | 大为股份 | 19.31 | -91.95 | +0.62 | +3.32% | 240379 | 46437.5 | 11.64% | | 688498 | 源杰科技 | 423.73 | 1239.63 | +13.50 | +3.29% | 27169.78 | 116257.4 | 4.52% | | 300211 | *ST亿通 | 10.07 | -88.03 | +0.32 | +3.28% | 58780 | 5901.12 | 1.98% | | 300053 | 航宇微 | 13.91 | -29.18 | +0.44 | +3.27% | 138323 | 19098.02 | 2.13% | | 688216 | 气派科技 | 26.90 | -23.92 | +0.85 | +3.26% | 20673.65 | 5582.728 | 1.95% | | 002049 | 紫光国微 | 90.16 | 67.57 | +2.76 | +3.16% | 252348 | 227943.6 | 2.97% | | 688591 | 泰凌微 | 57.93 | 81.32 | +1.75 | +3.11% | 67194.78 | 38325.18 | 3.99% | | 688209 | 英集芯 | 22.82 | 71.45 | +0.67 | +3.02% | 97515.9 | 22062.22 | 3.26% | | 600118 | 中国卫星 | 36.84 | -3932.11 | +1.08 | +3.02% | 327864 | 120104.4 | 2.77% | | 300555 | ST路通 | 10.28 | -35.98 | +0.30 | +3.01% | 31949 | 3257.41 | 1.61% | | 002446 | 盛路通信 | 8.58 | -10.59 | +0.25 | +3.00% | 210527 | 18082.21 | 2.48% | | 688788 | 科思科技 | 52.50 | -34.74 | +1.52 | +2.98% | 15018.55 | 7863.311 | 0.96% | | 600405 | 动力源 | 5.96 | -9.08 | +0.17 | +2.94% | 98866 | 5834.11 | 1.62% | | 300042 | 朗科科技 | 29.10 | -67.15 | +0.82 | +2.90% | 195063 | 57103.48 | 9.73% | | 002313 | 日海智能 | 11.06 | -29.75 | +0.31 | +2.88% | 81709 | 8940.93 | 2.18% | | 301275 | 汉朔科技 | 55.40 | 42.42 | +1.53 | +2.84% | 15218 | 8463.19 | 4.50% | | 300835 | 龙磁科技 | 66.26 | 60.02 | +1.82 | +2.82% | 47407 | 31780.64 | 5.76% | | 688049 | 炬芯科技 | 61.25 | 68.33 | +1.67 | +2.80% | 50974.15 | 31196.58 | 2.91% | | 600584 | 长电科技 | 42.02 | 51.46 | +1.13 | +2.76% | 776148.9 | 325268 | 4.34% | | 300726 | 宏达电子 | 39.40 | 53.98 | +1.04 | +2.71% | 33381 | 13025.61 | 1.56% | | 300088 | 长信科技 | 6.82 | 43.71 | +0.18 | +2.71% | 840524 | 57424.52 | 3.38% | | 688387 | 信科移动-U | 6.88 | -84.31 | +0.18 | +2.69% | 214624.2 | 14688.97 | 1.06% | | 688141 | 杰华特 | 59.50 | -47.36 | +1.55 | +2.67% | 71377.7 | 42144.78 | 2.70% | | 688484 | 南芯科技 | 51.45 | 97.60 | +1.32 | +2.63% | 42046.68 | 21393.61 | 1.43% | | 002920 | 德赛西威 | 153.20 | 35.59 | +3.90 | +2.61% | 66683 | 100549.9 | 1.21% | | 301631 | 壹连科技 | 101.07 | 36.31 | +2.57 | +2.61% | 19955 | 20051.37 | 10.38% | | 603115 | 海星股份 | 18.79 | 25.77 | +0.47 | +2.57% | 22310 | 4175.08 | 0.92% | | 688535 | 华海诚科 | 115.35 | 321.61 | +2.85 | +2.53% | 32326.28 | 37166.97 | 6.16% | | 002861 | 瀛通通讯 | 18.25 | 503.99 | +0.45 | +2.53% | 35602 | 6456.32 | 2.37% | | 688582 | 芯动联科 | 77.10 | 96.53 | +1.90 | +2.53% | 30282.04 | 23281.71 | 1.22% | | 688596 | 正帆科技 | 43.59 | 24.70 | +1.06 | +2.49% | 66435.93 | 28508.09 | 2.27% | | 688636 | 智明达 | 34.29 | 102.55 | +0.82 | +2.45% | 15601.6 | 5306.874 | 0.93% | | 300581 | 晨曦航空 | 16.85 | -247.46 | +0.40 | +2.43% | 100689 | 16717.12 | 1.83% | | 001229 | 魅视科技 | 34.13 | 49.51 | +0.81 | +2.43% | 24371 | 8432.83 | 4.63% | | 301123 | 奕东电子 | 45.41 | -184.26 | +1.06 | +2.39% | 38593 | 17380.55 | 1.65% | | 688272 | 富吉瑞 | 25.78 | -109.48 | +0.60 | +2.38% | 7977.139 | 2055.553 | 1.05% | | 002025 | 航天电器 | 50.34 | 471.03 | +1.17 | +2.38% | 25593 | 12787.56 | 0.56% | | 688268 | 华特气体 | 65.51 | 47.32 | +1.52 | +2.38% | 29370.06 | 19019.36 | 2.44% | | 603712 | 七一二 | 21.66 | -38.89 | +0.50 | +2.36% | 72878 | 15469.51 | 0.94% | | 603068 | 博通集成 | 42.86 | 192.50 | +0.97 | +2.32% | 39378 | 17018.18 | 2.62% | | 603185 | 弘元绿能 | 21.74 | -8.04 | +0.49 | +2.31% | 70397 | 15226.62 | 1.04% | | 300474 | 景嘉微 | 81.41 | -148.31 | +1.81 | +2.27% | 95879 | 78201.01 | 2.36% | | 300787 | 海能实业 | 14.12 | 36.70 | +0.31 | +2.24% | 35921 | 5061.55 | 1.88% | | 300790 | 宇瞳光学 | 31.92 | 57.81 | +0.70 | +2.24% | 81872 | 26107.03 | 2.52% | | 688798 | 艾为电子 | 91.85 | 66.93 | +2.01 | +2.24% | 21355.92 | 19549.95 | 1.57% | | 688512 | 慧智微-U | 12.82 | -18.69 | +0.28 | +2.23% | 72963.76 | 9373.657 | 2.25% | | 688486 | 龙迅股份 | 74.42 | 64.50 | +1.62 | +2.23% | 25149.03 | 18619.2 | 3.38% | | 688210 | 统联精密 | 63.17 | 267.83 | +1.37 | +2.22% | 29820.77 | 18971.16 | 1.85% | | 688126 | 沪硅产业 | 25.93 | -75.10 | +0.56 | +2.21% | 442603.7 | 113789.8 | 1.62% | | 002848 | *ST高斯 | 7.88 | -10.32 | +0.17 | +2.20% | 37150 | 2920.48 | 2.25% | | 688711 | 宏微科技 | 26.46 | -402.63 | +0.57 | +2.20% | 35686.54 | 9462.903 | 1.67% | | 002977 | 天箭科技 | 34.61 | -2427.17 | +0.74 | +2.18% | 14291 | 4902 | 2.15% | | 688107 | 安路科技 | 31.62 | -56.24 | +0.67 | +2.16% | 39705.08 | 12567.77 | 0.99% | | 688286 | 敏芯股份 | 108.60 | 242.27 | +2.30 | +2.16% | 19541.53 | 21329.85 | 3.49% | | 000045 | 深纺织A | 12.80 | 80.33 | +0.27 | +2.15% | 149830 | 19053.51 | 3.28% | | 002217 | 合力泰 | 3.32 | 10.54 | +0.07 | +2.15% | 829340 | 27429.35 | 1.46% | | 301600 | 慧翰股份 | 141.41 | 75.79 | +2.91 | +2.10% | 10655 | 14864.36 | 3.30% | | 002414 | 高德红外 | 12.23 | -183.77 | +0.25 | +2.09% | 232652 | 28172.88 | 0.68% | | 002869 | 金溢科技 | 31.90 | 111.49 | +0.65 | +2.08% | 33736 | 10705.41 | 2.11% | | 688439 | 振华风光 | 59.41 | 77.35 | +1.21 | +2.08% | 26833.92 | 15899.32 | 1.34% | | 688061 | 灿瑞科技 | 38.30 | -60.14 | +0.78 | +2.08% | 11192.34 | 4250.522 | 2.58% | | 300762 | 上海瀚讯 | 24.57 | -153.55 | +0.49 | +2.03% | 114991 | 28162.27 | 1.83% | | 300327 | 中颖电子 | 27.08 | 88.76 | +0.54 | +2.03% | 75611 | 20443.51 | 2.22% | | 300128 | 锦富技术 | 6.06 | -29.51 | +0.12 | +2.02% | 415140 | 25611.65 | 3.20% | | 600355 | *ST精伦 | 3.59 | -41.67 | +0.07 | +1.99% | 135115 | 4871.34 | 2.75% | | 688035 | 德邦科技 | 54.90 | 71.45 | +1.05 | +1.95% | 22690.47 | 12486.31 | 1.60% | | 688401 | 路维光电 | 49.31 | 44.37 | +0.93 | +1.92% | 37455.42 | 18341.79 | 1.94% | | 300735 | 光弘科技 | 29.20 | 81.16 | +0.55 | +1.92% | 75841 | 22246.04 | 1.00% | | 002156 | 通富微电 | 38.91 | 76.99 | +0.73 | +1.91% | 811708.9 | 316000.9 | 5.35% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.12 | +1.90% | 197214 | 12552.08 | 2.06% | | 002866 | 传艺科技 | 19.29 | -87.03 | +0.36 | +1.90% | 59361 | 11443.6 | 3.27% | | 000977 | 浪潮信息 | 73.98 | 43.59 | +1.38 | +1.90% | 627749 | 465803.3 | 4.27% | | 300576 | 容大感光 | 39.26 | 120.62 | +0.73 | +1.89% | 81282 | 31795.26 | 3.49% | | 300965 | 恒宇信通 | 60.81 | 102.90 | +1.13 | +1.89% | 5615 | 3386.25 | 2.72% | | 600562 | 国睿科技 | 31.88 | 62.47 | +0.59 | +1.89% | 77286 | 24227.62 | 0.62% | | 002199 | *ST东晶 | 10.70 | -36.45 | +0.19 | +1.81% | 45725 | 4959.98 | 1.88% | | 002992 | 宝明科技 | 56.37 | -237.38 | +1.00 | +1.81% | 12268 | 6940.28 | 0.78% | | 688720 | 艾森股份 | 51.90 | 125.25 | +0.92 | +1.80% | 18493 | 9638.609 | 3.35% | | 688653 | 康希通信 | 13.64 | -69.80 | +0.24 | +1.79% | 49711.43 | 6795.791 | 1.60% | | 688153 | 唯捷创芯 | 35.40 | -342.88 | +0.62 | +1.78% | 23981.04 | 8494.58 | 1.42% | | 688002 | 睿创微纳 | 86.50 | 57.23 | +1.51 | +1.78% | 26364.04 | 22632.95 | 0.57% | | 603933 | 睿能科技 | 17.28 | 173.97 | +0.30 | +1.77% | 55970 | 9797.46 | 2.70% | | 920008 | 成电光信 | 31.30 | 104.64 | +0.54 | +1.76% | 3816 | 1180.533 | 1.15% | | 300397 | 天和防务 | 12.28 | -46.91 | +0.21 | +1.74% | 63904 | 7812.59 | 1.58% | | 688595 | 芯海科技 | 39.77 | -37.00 | +0.68 | +1.74% | 22216.07 | 8862.822 | 1.54% | | 600363 | 联创光电 | 61.50 | 101.10 | +1.05 | +1.74% | 41832 | 25606.43 | 0.92% | | 688620 | 安凯微 | 13.63 | -53.34 | +0.23 | +1.72% | 48765.52 | 6662.218 | 2.10% | | 688693 | 锴威特 | 39.55 | -28.48 | +0.66 | +1.70% | 12597.34 | 4974.432 | 3.24% | | 300711 | 广哈通信 | 21.01 | 62.40 | +0.35 | +1.69% | 19024 | 3990.38 | 0.77% | | 688388 | 嘉元科技 | 36.90 | -162.35 | +0.61 | +1.68% | 121735.9 | 44997.95 | 2.86% | | 002151 | 北斗星通 | 29.93 | -53.39 | +0.49 | +1.66% | 46690 | 13903.67 | 1.05% | | 688539 | 高华科技 | 34.90 | 115.94 | +0.57 | +1.66% | 14504.42 | 5011.44 | 1.39% | | 688709 | 成都华微 | 47.28 | 355.89 | +0.77 | +1.66% | 38807.24 | 18460.49 | 1.78% | | 600171 | 上海贝岭 | 36.92 | 65.68 | +0.60 | +1.65% | 170569 | 63038.89 | 2.41% | | 688396 | 华润微 | 55.52 | 89.78 | +0.90 | +1.65% | 100304.4 | 55654.53 | 0.76% | | 688403 | 汇成股份 | 19.18 | 82.17 | +0.31 | +1.64% | 384040.9 | 74266.56 | 4.57% | | 300458 | 全志科技 | 50.52 | 199.64 | +0.81 | +1.63% | 219802 | 111643.2 | 3.25% | | 002179 | 中航光电 | 41.54 | 28.18 | +0.66 | +1.61% | 90541 | 37212.5 | 0.44% | | 605118 | 力鼎光电 | 29.00 | 52.70 | +0.46 | +1.61% | 12687 | 3678.31 | 0.31% | | 600435 | 北方导航 | 14.59 | 88.33 | +0.23 | +1.60% | 180731 | 26174.49 | 1.20% | | 301566 | 达利凯普 | 17.91 | 49.45 | +0.28 | +1.59% | 36057 | 6442.62 | 1.74% | | 688362 | 甬矽电子 | 36.67 | 178.05 | +0.57 | +1.58% | 63579.88 | 23412.48 | 2.27% | | 688601 | 力芯微 | 43.12 | 89.86 | +0.67 | +1.58% | 21104.92 | 9116.839 | 1.58% | | 688475 | 萤石网络 | 33.77 | 50.68 | +0.52 | +1.56% | 20652.86 | 6943.358 | 0.50% | | 600353 | 旭光电子 | 16.94 | 127.73 | +0.26 | +1.56% | 92402 | 15611.58 | 1.11% | | 688533 | 上声电子 | 29.34 | 22.92 | +0.45 | +1.56% | 10098.66 | 2945.133 | 0.62% | | 002465 | 海格通信 | 13.05 | -231.05 | +0.20 | +1.56% | 240344 | 31319.28 | 0.97% | | 002859 | 洁美科技 | 32.94 | 79.13 | +0.50 | +1.54% | 21127 | 6938.19 | 0.52% | | 688981 | 中芯国际 | 138.11 | 253.78 | +2.09 | +1.54% | 568446.8 | 793728.2 | 2.84% | | 301141 | 中科磁业 | 60.62 | 236.13 | +0.91 | +1.52% | 21389 | 13077.4 | 4.81% | | 688288 | 鸿泉物联 | 30.17 | 61.82 | +0.45 | +1.51% | 9080.769 | 2740.211 | 0.91% | | 002413 | 雷科防务 | 5.39 | -19.12 | +0.08 | +1.51% | 127536 | 6832.18 | 0.99% | | 002937 | 兴瑞科技 | 18.90 | 34.30 | +0.28 | +1.50% | 15940 | 2996.93 | 0.54% | | 300661 | 圣邦股份 | 83.31 | 98.55 | +1.23 | +1.50% | 152735 | 127384.1 | 2.58% | | 002189 | 中光学 | 23.03 | -11.94 | +0.34 | +1.50% | 15548 | 3567.69 | 0.60% | | 688522 | 纳睿雷达 | 43.47 | 103.17 | +0.64 | +1.49% | 14692.19 | 6342.796 | 1.21% | | 603936 | 博敏电子 | 13.24 | -32.95 | +0.19 | +1.46% | 195597 | 26115.1 | 3.10% | | 002415 | 海康威视 | 31.67 | 23.09 | +0.45 | +1.44% | 377857 | 118390.7 | 0.42% | | 603160 | 汇顶科技 | 82.53 | 53.18 | +1.17 | +1.44% | 40638 | 33572.89 | 0.88% | | 301318 | 维海德 | 31.09 | 30.58 | +0.44 | +1.44% | 6281 | 1947.3 | 0.83% | | 837821 | 则成电子 | 29.70 | 152.21 | +0.42 | +1.43% | 6873 | 2047.422 | 0.94% | | 603296 | 华勤技术 | 105.13 | 30.30 | +1.48 | +1.43% | 82871 | 88371.32 | 1.45% | | 002935 | 天奥电子 | 15.73 | 116.94 | +0.22 | +1.42% | 26063 | 4070.57 | 0.63% | | 688608 | 恒玄科技 | 281.30 | 76.68 | +3.92 | +1.41% | 25169.79 | 70126.16 | 1.49% | | 300102 | 乾照光电 | 12.37 | 88.60 | +0.17 | +1.39% | 70422 | 8728.4 | 0.77% | | 600703 | 三安光电 | 15.41 | 313.75 | +0.21 | +1.38% | 549632 | 85226.23 | 1.10% | | 688665 | 四方光电 | 62.53 | 40.43 | +0.84 | +1.36% | 13993.83 | 8686.64 | 1.39% | | 688261 | 东微半导 | 76.83 | 185.08 | +1.03 | +1.36% | 17954.09 | 13903.49 | 1.47% | | 300909 | 汇创达 | 33.87 | 65.65 | +0.45 | +1.35% | 19719 | 6705.88 | 1.60% | | 688011 | 新光光电 | 35.67 | -50.32 | +0.47 | +1.34% | 38086.14 | 13646.13 | 3.81% | | 301517 | 陕西华达 | 42.56 | 800.31 | +0.56 | +1.33% | 14045 | 5950.13 | 2.36% | | 300991 | 创益通 | 39.88 | 269.65 | +0.52 | +1.32% | 13701 | 5426.83 | 1.49% | | 000547 | 航天发展 | 7.68 | -7.27 | +0.10 | +1.32% | 75185 | 5745.9 | 0.47% | | 301622 | 英思特 | 80.62 | 47.06 | +1.04 | +1.31% | 12692 | 10291.28 | 4.38% | | 688132 | 邦彦技术 | 19.16 | -21.65 | +0.24 | +1.27% | 11013.57 | 2090.891 | 1.02% | | 300232 | 洲明科技 | 7.99 | 72.30 | +0.10 | +1.27% | 192209 | 15480.07 | 2.17% | | 831526 | 凯华材料 | 28.09 | 139.58 | +0.35 | +1.26% | 3862 | 1089.547 | 0.74% | | 872374 | 云里物里 | 28.23 | 167.50 | +0.35 | +1.26% | 2266 | 638.1056 | 0.66% | | 300552 | 万集科技 | 28.33 | -17.93 | +0.35 | +1.25% | 20355 | 5755.41 | 1.48% | | 300689 | 澄天伟业 | 52.14 | 289.69 | +0.64 | +1.24% | 6722 | 3502.39 | 0.66% | | 870357 | 雅葆轩 | 26.08 | 39.30 | +0.32 | +1.24% | 6721 | 1750.071 | 1.98% | | 300656 | 民德电子 | 25.31 | -45.17 | +0.31 | +1.24% | 10573 | 2664.1 | 0.80% | | 002881 | 美格智能 | 48.86 | 68.89 | +0.59 | +1.22% | 42455 | 21061.61 | 2.32% | | 688249 | 晶合集成 | 34.08 | 100.84 | +0.41 | +1.22% | 483839 | 166332.1 | 4.08% | | 300847 | 中船汉光 | 17.58 | 43.40 | +0.21 | +1.21% | 17605 | 3077.36 | 0.59% | | 688432 | 有研硅 | 13.62 | 81.52 | +0.16 | +1.19% | 82652.08 | 11284.58 | 1.63% | | 430139 | 华岭股份 | 24.94 | -261.75 | +0.29 | +1.18% | 19503 | 4885.575 | 0.75% | | 688181 | 八亿时空 | 38.44 | 89.50 | +0.44 | +1.16% | 18932.43 | 7329.073 | 1.41% | | 300747 | 锐科激光 | 26.08 | 132.14 | +0.29 | +1.12% | 49851 | 12942.88 | 0.96% | | 301571 | 国科天成 | 44.97 | 44.18 | +0.50 | +1.12% | 9103 | 4066.7 | 0.76% | | 688182 | 灿勤科技 | 28.87 | 152.87 | +0.32 | +1.12% | 43132.49 | 12433 | 1.08% | | 300139 | 晓程科技 | 27.98 | 110.81 | +0.31 | +1.12% | 345479 | 97802.94 | 14.79% | | 301330 | 熵基科技 | 32.84 | 39.11 | +0.36 | +1.11% | 22618 | 7418.55 | 1.99% | | 002952 | 亚世光电 | 19.22 | 229.80 | +0.21 | +1.10% | 9547 | 1836.24 | 0.72% | | 688270 | 臻镭科技 | 65.21 | 187.26 | +0.71 | +1.10% | 35577.55 | 23228.42 | 1.66% | | 300623 | 捷捷微电 | 32.20 | 52.96 | +0.35 | +1.10% | 86166 | 27868.26 | 1.19% | | 688629 | 华丰科技 | 100.30 | 306.46 | +1.08 | +1.09% | 93570.6 | 96485.25 | 5.15% | | 002519 | 银河电子 | 4.65 | -6.17 | +0.05 | +1.09% | 63503 | 2941.81 | 0.57% | | 688469 | 芯联集成-U | 6.52 | -82.59 | +0.07 | +1.09% | 1279202 | 83912.03 | 2.89% | | 301628 | 强达电路 | 86.81 | 56.71 | +0.91 | +1.06% | 3994 | 3455.51 | 2.12% | | 301050 | 雷电微力 | 46.99 | 45.91 | +0.49 | +1.05% | 23548 | 11010.5 | 1.13% | | 688538 | 和辉光电-U | 2.88 | -19.13 | +0.03 | +1.05% | 679561.1 | 19543.95 | 1.18% | | 300831 | 派瑞股份 | 14.47 | 115.41 | +0.15 | +1.05% | 23189 | 3356.19 | 1.26% | | 603341 | 龙旗科技 | 47.58 | 43.11 | +0.49 | +1.04% | 66198 | 31776.31 | 2.49% | | 689009 | 九号公司-WD | 66.79 | 27.66 | +0.68 | +1.03% | 42391.31 | 28339.67 | 0.77% | | 688418 | 震有科技 | 29.81 | -205.84 | +0.30 | +1.02% | 25490.21 | 7613.052 | 1.32% | | 300708 | 聚灿光电 | 8.99 | 42.32 | +0.09 | +1.01% | 118446 | 10666.6 | 1.67% | | 603072 | 天和磁材 | 47.25 | 100.73 | +0.46 | +0.98% | 15565 | 7382.11 | 2.36% | | 688728 | 格科微 | 17.92 | 335.08 | +0.17 | +0.96% | 75496.02 | 13534.88 | 0.30% | | 600980 | 北矿科技 | 23.49 | 40.05 | +0.22 | +0.95% | 27482 | 6495.79 | 1.46% | | 002876 | 三利谱 | 24.63 | 84.52 | +0.23 | +0.94% | 11809 | 2916.06 | 0.79% | | 301611 | 珂玛科技 | 59.16 | 75.05 | +0.55 | +0.94% | 36048 | 21328.36 | 2.46% | | 002955 | 鸿合科技 | 29.13 | 58.83 | +0.27 | +0.94% | 13943 | 4070.5 | 0.71% | | 301051 | 信濠光电 | 22.90 | -10.44 | +0.21 | +0.93% | 13475 | 3066.51 | 0.84% | | 002792 | 通宇通讯 | 16.41 | 219.43 | +0.15 | +0.92% | 81684 | 13584.01 | 2.45% | | 920005 | 鼎佳精密 | 46.12 | 55.05 | +0.42 | +0.92% | 2000 | 924.9338 | 1.05% | | 002222 | 福晶科技 | 49.43 | 97.92 | +0.45 | +0.92% | 108168 | 53423.95 | 2.31% | | 002383 | 合众思壮 | 8.85 | -37.75 | +0.08 | +0.91% | 34564 | 3049.88 | 0.47% | | 688234 | 天岳先进 | 82.06 | 451.82 | +0.74 | +0.91% | 62556.51 | 51937.53 | 1.46% | | 300414 | 中光防雷 | 12.21 | 244.12 | +0.11 | +0.91% | 23379 | 2846.26 | 0.75% | | 688079 | 美迪凯 | 13.47 | -54.02 | +0.12 | +0.90% | 27242.52 | 3684.807 | 0.68% | | 300077 | 国民技术 | 24.85 | -104.87 | +0.22 | +0.89% | 108254 | 27084.11 | 1.91% | | 688609 | 九联科技 | 10.23 | -24.30 | +0.09 | +0.89% | 65156.4 | 6691.892 | 1.30% | | 872190 | 雷神科技 | 28.76 | 105.09 | +0.25 | +0.88% | 9186 | 2638.18 | 0.93% | | 600100 | 同方股份 | 8.06 | -187.98 | +0.07 | +0.88% | 192768 | 15525.21 | 0.58% | | 002583 | 海能达 | 11.52 | -5.90 | +0.10 | +0.88% | 149615 | 17284.88 | 1.17% | | 603375 | 盛景微 | 41.73 | 149.13 | +0.36 | +0.87% | 9417 | 3923.25 | 1.48% | | 600776 | 东方通信 | 12.76 | 82.39 | +0.11 | +0.87% | 85470 | 10925.2 | 0.89% | | 688048 | 长光华芯 | 75.55 | -275.84 | +0.65 | +0.87% | 40713.24 | 31229.78 | 3.83% | | 300479 | 神思电子 | 20.05 | 113.61 | +0.17 | +0.86% | 22631 | 4550.68 | 1.15% | | 002456 | 欧菲光 | 13.09 | -490.30 | +0.11 | +0.85% | 914276 | 121238 | 2.76% | | 002045 | 国光电器 | 16.77 | 44.39 | +0.14 | +0.84% | 170681 | 28922.13 | 3.04% | | 688450 | 光格科技 | 27.74 | -23.24 | +0.23 | +0.84% | 3143.08 | 867.617 | 0.64% | | 300449 | 汉邦高科 | 7.28 | -31.98 | +0.06 | +0.83% | 37450 | 2717.28 | 0.97% | | 688208 | 道通科技 | 38.96 | 35.53 | +0.32 | +0.83% | 53944.51 | 21061.16 | 0.80% | | 002655 | 共达电声 | 13.47 | 54.30 | +0.11 | +0.82% | 105722 | 14458.7 | 2.94% | | 688511 | *ST天微 | 23.41 | 8891.66 | +0.19 | +0.82% | 2649.61 | 617.3631 | 0.26% | | 300516 | 久之洋 | 36.40 | 277.12 | +0.29 | +0.80% | 5719 | 2074.61 | 0.32% | | 002055 | 得润电子 | 7.85 | -4.40 | +0.06 | +0.77% | 177721 | 14110.14 | 2.99% | | 000733 | 振华科技 | 50.12 | 32.22 | +0.38 | +0.76% | 68245 | 34028.78 | 1.23% | | 833914 | 远航精密 | 38.33 | 55.97 | +0.29 | +0.76% | 21321 | 8320.07 | 2.13% | | 603501 | 豪威集团 | 151.09 | 45.74 | +1.14 | +0.76% | 121867 | 184848.7 | 1.01% | | 002845 | 同兴达 | 14.76 | -335.35 | +0.11 | +0.75% | 26585 | 3939.93 | 1.18% | | 600198 | 大唐电信 | 8.12 | 1240.09 | +0.06 | +0.74% | 56864 | 4624.24 | 0.44% | | 301516 | 中远通 | 17.65 | -54.68 | +0.13 | +0.74% | 13225 | 2333.88 | 1.88% | | 000561 | 烽火电子 | 11.04 | -44.79 | +0.08 | +0.73% | 52497 | 5773.55 | 0.87% | | 002214 | *ST大立 | 11.19 | -23.06 | +0.08 | +0.72% | 14642 | 1637.51 | 0.31% | | 300456 | 赛微电子 | 25.23 | -144.35 | +0.18 | +0.72% | 178486 | 45417.08 | 2.99% | | 300389 | 艾比森 | 16.87 | 43.16 | +0.12 | +0.72% | 35795 | 6016.33 | 1.54% | | 002947 | 恒铭达 | 47.87 | 23.26 | +0.34 | +0.72% | 33010 | 15979.38 | 1.72% | | 300629 | 新劲刚 | 19.91 | 101.65 | +0.14 | +0.71% | 24239 | 4798.34 | 1.12% | | 688721 | 龙图光罩 | 53.57 | 92.21 | +0.37 | +0.70% | 14433.87 | 7736.724 | 4.12% | | 688322 | 奥比中光-UW | 90.21 | 714.29 | +0.62 | +0.69% | 37589.46 | 33913.14 | 1.29% | | 002079 | 苏州固锝 | 10.71 | 81.29 | +0.07 | +0.66% | 109242 | 11705.6 | 1.35% | | 300627 | 华测导航 | 35.43 | 42.24 | +0.23 | +0.65% | 37813 | 13332.88 | 0.58% | | 600990 | 四创电子 | 28.38 | -30.73 | +0.18 | +0.64% | 28279 | 7981.4 | 1.05% | | 833346 | 威贸电子 | 28.43 | 48.98 | +0.18 | +0.64% | 4380 | 1246.23 | 0.98% | | 688519 | 南亚新材 | 72.66 | 207.48 | +0.46 | +0.64% | 24317.31 | 17651.24 | 1.04% | | 600888 | 新疆众和 | 7.90 | 11.57 | +0.05 | +0.64% | 280191 | 22186.32 | 2.00% | | 301458 | 钧崴电子 | 36.42 | 81.72 | +0.23 | +0.64% | 19627 | 7209.54 | 3.04% | | 300115 | 长盈精密 | 41.72 | 88.09 | +0.26 | +0.63% | 867382 | 355391.1 | 6.39% | | 688689 | 银河微电 | 28.91 | 58.00 | +0.18 | +0.63% | 19998.02 | 5816.076 | 1.55% | | 688683 | 莱尔科技 | 33.77 | 131.91 | +0.20 | +0.60% | 7539.869 | 2580.22 | 0.49% | | 300531 | 优博讯 | 18.66 | -54.94 | +0.11 | +0.59% | 23915 | 4469 | 0.77% | | 000823 | 超声电子 | 13.92 | 29.22 | +0.08 | +0.58% | 126203 | 17823.35 | 2.35% | | 000576 | 甘化科工 | 10.58 | 165.14 | +0.06 | +0.57% | 24059 | 2536.09 | 0.55% | | 000801 | 四川九洲 | 15.90 | 81.42 | +0.09 | +0.57% | 72494 | 11567.34 | 0.71% | | 002897 | 意华股份 | 47.98 | 82.83 | +0.27 | +0.57% | 57506 | 27864.42 | 3.15% | | 300504 | 天邑股份 | 14.32 | -38.23 | +0.08 | +0.56% | 15843 | 2274.41 | 0.73% | | 600237 | 铜峰电子 | 7.39 | 43.31 | +0.04 | +0.54% | 57504 | 4252.69 | 0.92% | | 300793 | 佳禾智能 | 16.69 | 245.74 | +0.09 | +0.54% | 33100 | 5535.73 | 0.89% | | 002512 | 达华智能 | 3.74 | -49.50 | +0.02 | +0.54% | 57848 | 2163.01 | 0.53% | | 300807 | 天迈科技 | 39.35 | -88.73 | +0.21 | +0.54% | 7151 | 2813.78 | 1.38% | | 605111 | 新洁能 | 35.76 | 32.86 | +0.19 | +0.53% | 71617 | 25694.1 | 1.72% | | 688496 | 清越科技 | 9.45 | -69.29 | +0.05 | +0.53% | 14098.53 | 1334.138 | 0.59% | | 300177 | 中海达 | 9.71 | 9822.95 | +0.05 | +0.52% | 51627 | 5014.55 | 0.85% | | 301157 | 华塑科技 | 50.63 | 94.01 | +0.26 | +0.52% | 3141 | 1594.61 | 1.52% | | 831167 | 鑫汇科 | 27.36 | 88.02 | +0.14 | +0.51% | 2303 | 631.1511 | 0.79% | | 603005 | 晶方科技 | 31.81 | 67.45 | +0.16 | +0.51% | 147833 | 47323.38 | 2.27% | | 000970 | 中科三环 | 14.07 | 133.28 | +0.07 | +0.50% | 156796 | 22206.11 | 1.29% | | 002579 | 中京电子 | 12.10 | 1919.37 | +0.06 | +0.50% | 102674 | 12513.88 | 1.76% | | 300936 | 中英科技 | 38.89 | 541.70 | +0.19 | +0.49% | 7468 | 2916.42 | 1.57% | | 300065 | 海兰信 | 18.84 | 455.26 | +0.09 | +0.48% | 131848 | 24898.2 | 2.01% | | 688146 | 中船特气 | 44.00 | 76.89 | +0.21 | +0.48% | 24194.1 | 10657.41 | 1.67% | | 300319 | 麦捷科技 | 12.79 | 33.25 | +0.06 | +0.47% | 164735 | 21207.16 | 1.99% | | 300884 | 狄耐克 | 13.06 | -80.67 | +0.06 | +0.46% | 21106 | 2769.12 | 1.10% | | 002119 | 康强电子 | 17.77 | 69.79 | +0.08 | +0.45% | 164166 | 29192.95 | 4.37% | | 600460 | 士兰微 | 31.22 | 101.95 | +0.14 | +0.45% | 248723 | 78106.63 | 1.49% | | 831641 | 格利尔 | 20.20 | -1798.86 | +0.09 | +0.45% | 7116 | 1438.414 | 1.59% | | 600775 | 南京熊猫 | 11.31 | -62.17 | +0.05 | +0.44% | 61932 | 6983.76 | 0.92% | | 300205 | *ST天喻 | 4.57 | -4.77 | +0.02 | +0.44% | 46509 | 2162.54 | 1.08% | | 000536 | 华映科技 | 4.70 | -12.47 | +0.02 | +0.43% | 209622 | 9905.6 | 0.76% | | 300916 | 朗特智能 | 38.99 | 43.83 | +0.16 | +0.41% | 8410 | 3277.49 | 0.90% | | 688080 | 映翰通 | 56.93 | 29.16 | +0.23 | +0.41% | 14526.65 | 8308.595 | 1.97% | | 300134 | 大富科技 | 12.42 | -20.93 | +0.05 | +0.40% | 53709 | 6705.94 | 0.75% | | 870199 | 倍益康 | 35.33 | 191.73 | +0.14 | +0.40% | 2927 | 1031.138 | 0.79% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.01 | +0.39% | 439222 | 11231.96 | 0.75% | | 301251 | 威尔高 | 57.10 | 122.29 | +0.22 | +0.39% | 18028 | 10271.51 | 3.34% | | 600839 | 四川长虹 | 10.48 | 52.36 | +0.04 | +0.38% | 508337 | 53626.5 | 1.10% | | 688503 | 聚和材料 | 83.30 | 67.28 | +0.30 | +0.36% | 122267 | 100674.1 | 6.77% | | 002077 | 大港股份 | 16.72 | 390.48 | +0.06 | +0.36% | 117204 | 19712.22 | 2.02% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | +0.02 | +0.35% | 65778 | 3813.14 | 1.12% | | 300079 | 数码视讯 | 5.85 | 205.92 | +0.02 | +0.34% | 121744 | 7143.16 | 0.95% | | 603803 | 瑞斯康达 | 8.82 | -29.43 | +0.03 | +0.34% | 44783 | 3993.6 | 1.05% | | 300928 | 华安鑫创 | 32.51 | -30.28 | +0.11 | +0.34% | 6437 | 2084.59 | 1.20% | | 301180 | 万祥科技 | 14.95 | -210.47 | +0.05 | +0.34% | 16504 | 2464.78 | 1.01% | | 002983 | 芯瑞达 | 21.04 | 35.77 | +0.07 | +0.33% | 8696 | 1832.22 | 0.68% | | 301326 | 捷邦科技 | 126.10 | -177.28 | +0.40 | +0.32% | 18414 | 24012.05 | 6.74% | | 300566 | 激智科技 | 19.09 | 27.65 | +0.06 | +0.32% | 22399 | 4284.03 | 0.98% | | 300227 | 光韵达 | 9.68 | -135.28 | +0.03 | +0.31% | 84199 | 8138.66 | 2.04% | | 600666 | 奥瑞德 | 3.33 | -87.85 | +0.01 | +0.30% | 215862 | 7227.03 | 0.89% | | 600203 | 福日电子 | 13.38 | -29.53 | +0.04 | +0.30% | 105720 | 14244.07 | 1.78% | | 002782 | 可立克 | 16.88 | 30.14 | +0.05 | +0.30% | 45912 | 7767.77 | 0.94% | | 600525 | ST长园 | 3.45 | -3.55 | +0.01 | +0.29% | 113423 | 3910.43 | 0.86% | | 300647 | 超频三 | 6.99 | -8.22 | +0.02 | +0.29% | 61536 | 4320.48 | 1.40% | | 688047 | 龙芯中科 | 158.43 | -93.20 | +0.45 | +0.28% | 34910.23 | 55470.91 | 0.87% | | 002376 | 新北洋 | 7.58 | 89.78 | +0.02 | +0.26% | 33063 | 2509 | 0.42% | | 838701 | 豪声电子 | 19.30 | 42.11 | +0.05 | +0.26% | 4685 | 911.8881 | 0.47% | | 002981 | 朝阳科技 | 30.90 | 33.85 | +0.08 | +0.26% | 8825 | 2746.88 | 0.74% | | 300220 | 金运激光 | 15.65 | 1142.07 | +0.04 | +0.26% | 9910 | 1548.49 | 0.66% | | 688055 | 龙腾光电 | 4.04 | -71.10 | +0.01 | +0.25% | 51737.39 | 2105.651 | 0.16% | | 002137 | 实益达 | 8.47 | -151.36 | +0.02 | +0.24% | 45164 | 3850.03 | 1.14% | | 300256 | 星星科技 | 4.27 | -17.41 | +0.01 | +0.23% | 263590 | 11391.95 | 1.17% | | 002729 | 好利科技 | 14.39 | 54.33 | +0.03 | +0.21% | 16285 | 2349.33 | 0.93% | | 832110 | 雷特科技 | 39.28 | 32.61 | +0.08 | +0.20% | 892 | 351.4639 | 0.55% | | 300269 | 联建光电 | 4.97 | 189.04 | +0.01 | +0.20% | 73898 | 3673.37 | 1.41% | | 000636 | 风华高科 | 15.62 | 60.86 | +0.03 | +0.19% | 127938 | 20129.69 | 1.11% | | 300373 | 扬杰科技 | 69.58 | 32.07 | +0.13 | +0.19% | 79919 | 56077.54 | 1.47% | | 300433 | 蓝思科技 | 32.66 | 44.19 | +0.06 | +0.18% | 416214 | 138079.6 | 0.84% | | 000066 | 中国长城 | 17.00 | -59.69 | +0.03 | +0.18% | 407875 | 69708.3 | 1.26% | | 300852 | 四会富仕 | 42.25 | 48.00 | +0.07 | +0.17% | 29561 | 12463.31 | 2.15% | | 300691 | 联合光电 | 19.25 | -522.21 | +0.03 | +0.16% | 24188 | 4662.2 | 1.10% | | 688138 | 清溢光电 | 32.75 | 58.86 | +0.05 | +0.15% | 28423.59 | 9325.719 | 1.07% | | 002236 | 大华股份 | 20.08 | 18.48 | +0.03 | +0.15% | 432429 | 87567.53 | 2.04% | | 301150 | 中一科技 | 41.63 | -588.48 | +0.06 | +0.14% | 68153 | 28626.93 | 5.78% | | 300615 | 欣天科技 | 13.88 | 166.27 | +0.02 | +0.14% | 16879 | 2343.18 | 1.35% | | 301536 | 星宸科技 | 64.08 | 109.59 | +0.09 | +0.14% | 31070 | 20070.02 | 1.66% | | 603516 | 淳中科技 | 164.88 | 5122.01 | +0.22 | +0.13% | 69435 | 116159.4 | 3.42% | | 002161 | 远望谷 | 7.61 | 101.71 | +0.01 | +0.13% | 48570 | 3707.72 | 0.69% | | 001308 | 康冠科技 | 23.33 | 20.29 | +0.03 | +0.13% | 12593 | 2949.46 | 0.52% | | 603660 | 苏州科达 | 8.02 | -27.33 | +0.01 | +0.12% | 50856 | 4091.61 | 0.93% | | 688584 | 上海合晶 | 25.84 | 129.99 | +0.03 | +0.12% | 49132.69 | 12789.87 | 1.45% | | 300127 | 银河磁体 | 32.44 | 68.57 | +0.03 | +0.09% | 112172 | 36406.29 | 4.86% | | 300964 | 本川智能 | 43.80 | 114.49 | +0.04 | +0.09% | 8480 | 3733.29 | 1.54% | | 003019 | 宸展光电 | 36.24 | 37.67 | +0.03 | +0.08% | 21720 | 7893 | 1.27% | | 301383 | 天键股份 | 36.32 | 48.61 | +0.03 | +0.08% | 5973 | 2175.89 | 0.85% | | 002106 | 莱宝高科 | 12.16 | 24.85 | +0.01 | +0.08% | 73939 | 9071.18 | 1.05% | | 002855 | 捷荣技术 | 17.40 | -11.63 | +0.01 | +0.06% | 8406 | 1466.41 | 0.34% | | 603290 | 斯达半导 | 110.82 | 52.20 | +0.06 | +0.05% | 34827 | 38707.1 | 1.45% | | 301503 | 智迪科技 | 39.34 | 25.44 | +0.01 | +0.03% | 3761 | 1479.52 | 1.88% | | 301678 | 新恒汇 | 83.15 | 114.54 | +0.01 | +0.01% | 15025 | 12592.04 | 3.30% | | 000016 | 深康佳A | 5.21 | -4.84 | 0.00 | 0.00% | 121541 | 6368.41 | 0.76% | | 000725 | 京东方A | 4.12 | 24.52 | 0.00 | 0.00% | 2385289 | 98688.4 | 0.65% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 457259 | 12686.34 | 1.01% | | 600130 | *ST波导 | 3.84 | 927.19 | 0.00 | 0.00% | 47005 | 1803.51 | 0.63% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002681 | 奋达科技 | 7.30 | 467.40 | 0.00 | 0.00% | 222384 | 16355.26 | 1.45% | | 603023 | 威帝股份 | 4.24 | 3728.58 | 0.00 | 0.00% | 37846 | 1603.91 | 0.68% | | 603528 | 多伦科技 | 8.81 | -329.08 | 0.00 | 0.00% | 22097 | 1952.98 | 0.31% | | 002806 | 华锋股份 | 11.87 | 33.30 | 0.00 | 0.00% | 15287 | 1813.7 | 0.88% | | 603386 | 骏亚科技 | 14.15 | -46.33 | 0.00 | 0.00% | 30172 | 4290.24 | 0.92% | | 300822 | 贝仕达克 | 17.45 | 156.51 | 0.00 | 0.00% | 17597 | 3090.33 | 0.61% | | 688159 | 有方科技 | 71.85 | 81.19 | 0.00 | 0.00% | 24878.29 | 17876.39 | 2.68% | | 688800 | 瑞可达 | 74.79 | 57.55 | 0.00 | 0.00% | 33773.6 | 25528.33 | 1.64% | | 688205 | 德科立 | 120.66 | 256.89 | 0.00 | 0.00% | 67082.88 | 81410.62 | 4.24% | | 301282 | 金禄电子 | 28.19 | 45.84 | 0.00 | 0.00% | 18723 | 5288.88 | 2.35% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688530 | 欧莱新材 | 18.62 | 529.70 | 0.00 | 0.00% | 8534.53 | 1591.429 | 1.26% | | 688093 | 世华科技 | 39.79 | 30.22 | -0.01 | -0.03% | 12195.32 | 4891.798 | 0.46% | | 002241 | 歌尔股份 | 35.34 | 43.30 | -0.01 | -0.03% | 784894 | 282721.8 | 2.54% | | 688007 | 光峰科技 | 21.13 | -85.21 | -0.01 | -0.05% | 55140.48 | 11582.18 | 1.20% | | 600877 | 电科芯片 | 14.19 | 434.13 | -0.01 | -0.07% | 66504 | 9473.98 | 0.56% | | 600345 | 长江通信 | 27.71 | 64.84 | -0.02 | -0.07% | 25841 | 7233.08 | 1.22% | | 300565 | 科信技术 | 12.81 | -20.18 | -0.01 | -0.08% | 70676 | 9125.16 | 3.10% | | 300322 | 硕贝德 | 23.28 | -314.72 | -0.02 | -0.09% | 85321 | 20077.01 | 1.94% | | 605358 | 立昂微 | 33.12 | -68.22 | -0.03 | -0.09% | 307479 | 102201.4 | 4.58% | | 688549 | 中巨芯-U | 9.95 | -3053.32 | -0.01 | -0.10% | 256614.4 | 25836.02 | 4.35% | | 301165 | 锐捷网络 | 89.30 | 81.42 | -0.09 | -0.10% | 43130 | 39395.81 | 4.52% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.02 | -0.10% | 11482 | 2271.09 | 0.41% | | 002709 | 天赐材料 | 37.55 | 139.77 | -0.04 | -0.11% | 1004496 | 376193.8 | 7.25% | | 002387 | 维信诺 | 9.22 | -5.39 | -0.01 | -0.11% | 73113 | 6806.59 | 0.52% | | 688103 | 国力电子 | 73.58 | 136.85 | -0.08 | -0.11% | 7307.63 | 5366.747 | 0.77% | | 002835 | 同为股份 | 17.19 | 19.38 | -0.02 | -0.12% | 7646 | 1314.35 | 0.60% | | 600151 | 航天机电 | 8.17 | -46.19 | -0.01 | -0.12% | 97880 | 7935.66 | 0.68% | | 300968 | 格林精密 | 15.60 | 225.07 | -0.02 | -0.13% | 68527 | 10808.11 | 1.66% | | 003026 | 中晶科技 | 37.78 | 128.99 | -0.05 | -0.13% | 18106 | 6860.58 | 1.89% | | 688041 | 海光信息 | 255.50 | 260.58 | -0.34 | -0.13% | 207851.9 | 533938.8 | 0.89% | | 300939 | 秋田微 | 34.63 | 47.51 | -0.05 | -0.14% | 11700 | 4059.08 | 0.98% | | 002972 | 科安达 | 12.12 | 35.67 | -0.02 | -0.16% | 8653 | 1050 | 0.64% | | 600563 | 法拉电子 | 125.98 | 25.16 | -0.21 | -0.17% | 13799 | 17441 | 0.61% | | 300870 | 欧陆通 | 211.37 | 73.63 | -0.36 | -0.17% | 48035 | 106404.9 | 4.37% | | 301491 | 汉桑科技 | 68.86 | 37.64 | -0.12 | -0.17% | 11619 | 7997.15 | 4.29% | | 002600 | 领益智造 | 16.15 | 56.61 | -0.03 | -0.19% | 4555719 | 753398.1 | 6.60% | | 300408 | 三环集团 | 46.61 | 37.19 | -0.09 | -0.19% | 110420 | 51696.65 | 0.59% | | 002962 | 五方光电 | 15.11 | 84.86 | -0.03 | -0.20% | 24108 | 3659.07 | 1.15% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.01 | -0.20% | 24349 | 1186.75 | 0.74% | | 301106 | 骏成科技 | 30.43 | 32.27 | -0.07 | -0.23% | 3909 | 1192.65 | 0.38% | | 002134 | 天津普林 | 20.48 | 253.03 | -0.05 | -0.24% | 24375 | 5019.87 | 0.99% | | 003028 | 振邦智能 | 32.55 | 28.40 | -0.08 | -0.25% | 5394 | 1755.62 | 0.76% | | 300739 | 明阳电路 | 16.19 | 268.41 | -0.04 | -0.25% | 59318 | 9680.7 | 1.79% | | 301041 | 金百泽 | 27.58 | 111.87 | -0.07 | -0.25% | 10666 | 2961.68 | 1.35% | | 300710 | 万隆光电 | 19.18 | -8.59 | -0.05 | -0.26% | 8097 | 1555.95 | 1.09% | | 001373 | 翔腾新材 | 30.46 | -280.64 | -0.08 | -0.26% | 3296 | 1003.16 | 0.99% | | 000938 | 紫光股份 | 30.04 | 53.27 | -0.08 | -0.27% | 531020 | 160875.2 | 1.86% | | 300743 | 天地数码 | 17.93 | 25.18 | -0.05 | -0.28% | 12322 | 2209.8 | 0.97% | | 300698 | 万马科技 | 48.78 | 156.39 | -0.14 | -0.29% | 35922 | 17651.17 | 3.03% | | 603890 | 春秋电子 | 13.71 | 21.66 | -0.04 | -0.29% | 78110 | 10812.92 | 1.78% | | 688100 | 威胜信息 | 37.56 | 27.82 | -0.11 | -0.29% | 13622.05 | 5128.517 | 0.28% | | 000810 | 创维数字 | 13.39 | 124.72 | -0.04 | -0.30% | 117285 | 15837.76 | 1.06% | | 300903 | 科翔股份 | 12.82 | -17.30 | -0.04 | -0.31% | 95780 | 12370.96 | 2.92% | | 603327 | 福蓉科技 | 9.28 | 95.74 | -0.03 | -0.32% | 23530 | 2195.08 | 0.24% | | 300590 | 移为通信 | 12.15 | 61.45 | -0.04 | -0.33% | 24752 | 3023.55 | 0.70% | | 002449 | 国星光电 | 8.96 | 279.08 | -0.03 | -0.33% | 44064 | 3973.17 | 0.71% | | 301321 | 翰博高新 | 17.17 | -18.26 | -0.06 | -0.35% | 21277 | 3684.71 | 1.44% | | 836395 | 朗鸿科技 | 13.95 | 32.69 | -0.05 | -0.36% | 4837 | 674.3007 | 0.47% | | 003031 | 中瓷电子 | 60.55 | 45.16 | -0.22 | -0.36% | 15250 | 9267.44 | 0.45% | | 002194 | 武汉凡谷 | 13.57 | 369.24 | -0.05 | -0.37% | 57451 | 7832.54 | 1.12% | | 688458 | 美芯晟 | 48.80 | -119.52 | -0.18 | -0.37% | 18473.86 | 9082.652 | 2.17% | | 002388 | ST新亚 | 5.39 | -11.49 | -0.02 | -0.37% | 58361 | 3136.74 | 1.15% | | 834950 | 迅安科技 | 21.33 | 28.09 | -0.08 | -0.37% | 3122 | 665.815 | 0.84% | | 300162 | 雷曼光电 | 7.50 | -33.26 | -0.03 | -0.40% | 98344 | 7391.44 | 2.87% | | 300638 | 广和通 | 29.92 | 41.46 | -0.12 | -0.40% | 101303 | 30679.84 | 1.90% | | 688027 | 国盾量子 | 353.36 | -1791.49 | -1.43 | -0.40% | 14700.56 | 51769.82 | 1.83% | | 301479 | 弘景光电 | 92.50 | 47.78 | -0.38 | -0.41% | 4430 | 4119.16 | 2.11% | | 300296 | 利亚德 | 7.23 | -23.19 | -0.03 | -0.41% | 390908 | 28446.45 | 1.72% | | 002273 | 水晶光电 | 26.10 | 32.88 | -0.11 | -0.42% | 191730 | 50692.65 | 1.41% | | 001388 | 信通电子 | 46.56 | 49.90 | -0.20 | -0.43% | 4698 | 2201.04 | 1.54% | | 300956 | 英力股份 | 18.18 | 342.23 | -0.08 | -0.44% | 23807 | 4349.55 | 1.13% | | 300951 | 博硕科技 | 38.97 | 31.09 | -0.18 | -0.46% | 12744 | 4996.96 | 0.84% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.02 | -0.46% | 1603628 | 69548.66 | 0.89% | | 300323 | 华灿光电 | 8.45 | -28.56 | -0.04 | -0.47% | 88239 | 7518.209 | 1.00% | | 300857 | 协创数据 | 180.31 | 81.47 | -0.86 | -0.47% | 94873 | 171102 | 2.75% | | 300351 | 永贵电器 | 18.76 | 67.60 | -0.09 | -0.48% | 86805 | 16264.58 | 3.31% | | 301189 | 奥尼电子 | 33.28 | -29.70 | -0.16 | -0.48% | 4857 | 1619.15 | 0.43% | | 300101 | 振芯科技 | 24.85 | 245.00 | -0.12 | -0.48% | 60292 | 14994.71 | 1.07% | | 300657 | 弘信电子 | 32.91 | 257.57 | -0.16 | -0.48% | 113805 | 37881.84 | 2.43% | | 301176 | 逸豪新材 | 26.72 | -79.25 | -0.13 | -0.48% | 13601 | 3650.66 | 2.41% | | 002587 | 奥拓电子 | 6.15 | -123.02 | -0.03 | -0.49% | 65905 | 4054.46 | 1.26% | | 600707 | 彩虹股份 | 5.90 | 27.29 | -0.03 | -0.51% | 79290 | 4691.83 | 0.22% | | 603633 | 徕木股份 | 11.79 | 93.58 | -0.06 | -0.51% | 82930 | 9894.92 | 1.94% | | 603738 | 泰晶科技 | 15.64 | 116.57 | -0.08 | -0.51% | 40662 | 6395.27 | 1.04% | | 688380 | 中微半导 | 38.66 | 85.86 | -0.20 | -0.51% | 88979.95 | 34948.49 | 5.26% | | 603042 | 华脉科技 | 15.22 | -775.27 | -0.08 | -0.52% | 22102 | 3376.2 | 1.38% | | 002766 | 索菱股份 | 5.67 | 112.22 | -0.03 | -0.53% | 113083 | 6394.89 | 1.32% | | 870976 | 视声智能 | 26.22 | 36.58 | -0.14 | -0.53% | 2536 | 669.2653 | 0.57% | | 300219 | 鸿利智汇 | 7.49 | 306.28 | -0.04 | -0.53% | 148914 | 11131.5 | 2.11% | | 001389 | 广合科技 | 78.39 | 39.30 | -0.43 | -0.55% | 24610 | 19454.15 | 1.64% | | 688150 | 莱特光电 | 24.94 | 49.86 | -0.14 | -0.56% | 22675.9 | 5663.507 | 0.56% | | 002829 | 星网宇达 | 23.03 | -21.04 | -0.13 | -0.56% | 38403 | 8839.21 | 2.63% | | 300353 | 东土科技 | 26.05 | 372.80 | -0.15 | -0.57% | 135257 | 35910.81 | 2.52% | | 300046 | 台基股份 | 43.35 | 155.13 | -0.25 | -0.57% | 109298 | 47846.57 | 4.62% | | 603106 | 恒银科技 | 10.28 | 58.74 | -0.06 | -0.58% | 42435 | 4387.54 | 0.82% | | 301329 | 信音电子 | 20.37 | 52.79 | -0.12 | -0.59% | 8019 | 1635.92 | 1.86% | | 301387 | 光大同创 | 41.84 | 100.19 | -0.25 | -0.59% | 6246 | 2626.37 | 1.46% | | 000509 | 华塑控股 | 3.28 | -195.33 | -0.02 | -0.61% | 56675 | 1860.09 | 0.53% | | 688667 | 菱电电控 | 66.15 | 66.97 | -0.41 | -0.62% | 3034.7 | 2004.734 | 0.58% | | 603390 | 通达电气 | 12.71 | 103.70 | -0.08 | -0.63% | 18549 | 2369.6 | 0.53% | | 002296 | 辉煌科技 | 10.95 | 14.39 | -0.07 | -0.64% | 34498 | 3793.65 | 0.99% | | 301486 | 致尚科技 | 91.01 | 56.03 | -0.59 | -0.64% | 14113 | 13025.29 | 1.95% | | 002130 | 沃尔核材 | 30.76 | 39.30 | -0.20 | -0.65% | 674000 | 209125.6 | 5.89% | | 002841 | 视源股份 | 39.74 | 31.66 | -0.26 | -0.65% | 23141 | 9219.52 | 0.44% | | 301567 | 贝隆精密 | 42.43 | 99.13 | -0.28 | -0.66% | 4106 | 1746.22 | 1.93% | | 300136 | 信维通信 | 25.61 | 39.92 | -0.17 | -0.66% | 117974 | 30545.01 | 1.43% | | 300546 | 雄帝科技 | 26.37 | 147.77 | -0.18 | -0.68% | 21697 | 5748.21 | 1.62% | | 000063 | 中兴通讯 | 44.80 | 27.65 | -0.31 | -0.69% | 760267.1 | 346240.6 | 1.89% | | 688184 | ST帕瓦 | 10.10 | -2.92 | -0.07 | -0.69% | 5762.159 | 584.0585 | 0.57% | | 002017 | 东信和平 | 22.98 | 69.84 | -0.16 | -0.69% | 111321 | 25738.6 | 1.92% | | 300628 | 亿联网络 | 37.23 | 18.66 | -0.26 | -0.69% | 28427 | 10610.99 | 0.39% | | 301285 | 鸿日达 | 49.61 | -332.97 | -0.35 | -0.70% | 17846 | 8901.13 | 2.27% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 59508 | 1683.34 | 0.57% | | 301577 | 美信科技 | 60.66 | 86.99 | -0.44 | -0.72% | 3413 | 2079.54 | 1.81% | | 002552 | 宝鼎科技 | 16.37 | 37.73 | -0.12 | -0.73% | 23731 | 3908.35 | 0.74% | | 688548 | 广钢气体 | 12.27 | 70.48 | -0.09 | -0.73% | 96119.29 | 11767.47 | 1.39% | | 301205 | 联特科技 | 97.33 | 129.87 | -0.72 | -0.73% | 28297 | 28117.78 | 4.16% | | 002885 | 京泉华 | 18.82 | 120.07 | -0.14 | -0.74% | 85490 | 16262.91 | 3.70% | | 688371 | 菲沃泰 | 25.36 | 183.72 | -0.19 | -0.74% | 16838.51 | 4284.051 | 0.50% | | 838971 | 天马新材 | 39.50 | 157.60 | -0.30 | -0.75% | 15813 | 6287.673 | 1.85% | | 603025 | 大豪科技 | 16.74 | 28.26 | -0.13 | -0.77% | 35595 | 5997.41 | 0.32% | | 003040 | 楚天龙 | 20.59 | -1722.83 | -0.16 | -0.77% | 53374 | 11072.35 | 1.17% | | 301314 | 科瑞思 | 42.51 | 186.29 | -0.34 | -0.79% | 2584 | 1103.01 | 1.59% | | 688307 | 中润光学 | 37.21 | 61.59 | -0.30 | -0.80% | 19300.34 | 7218.183 | 3.28% | | 301280 | 珠城科技 | 50.80 | 39.62 | -0.41 | -0.80% | 6267 | 3196.96 | 1.65% | | 301183 | 东田微 | 94.10 | 91.74 | -0.76 | -0.80% | 19164 | 18260.56 | 3.27% | | 002351 | 漫步者 | 13.47 | 27.90 | -0.11 | -0.81% | 99246 | 13484.17 | 1.90% | | 603236 | 移远通信 | 101.37 | 31.21 | -0.83 | -0.81% | 38914 | 39961.8 | 1.49% | | 688775 | 影石创新 | 290.63 | 117.00 | -2.38 | -0.81% | 11215.21 | 32825.48 | 3.68% | | 688025 | 杰普特 | 142.17 | 78.05 | -1.17 | -0.82% | 9135.019 | 13033.34 | 0.96% | | 601138 | 工业富联 | 66.02 | 49.30 | -0.56 | -0.84% | 1060410 | 717591 | 0.53% | | 300078 | 思创医惠 | 3.40 | -11.50 | -0.03 | -0.87% | 97699 | 3329.89 | 0.88% | | 873001 | 纬达光电 | 21.33 | 122.80 | -0.19 | -0.88% | 4846 | 1035.389 | 0.55% | | 688352 | 颀中科技 | 14.50 | 68.84 | -0.13 | -0.89% | 173733.6 | 25364.79 | 4.75% | | 688313 | 仕佳光子 | 71.21 | 121.17 | -0.64 | -0.89% | 134843.8 | 98693.02 | 2.94% | | 300301 | ST长方 | 2.22 | -24.09 | -0.02 | -0.89% | 24158 | 537.03 | 0.31% | | 603186 | 华正新材 | 42.10 | -92.36 | -0.38 | -0.89% | 40467 | 17151.24 | 2.85% | | 301630 | 同宇新材 | 201.61 | 59.99 | -1.82 | -0.89% | 6518 | 13251.03 | 6.52% | | 603052 | 可川科技 | 31.96 | 107.84 | -0.29 | -0.90% | 23872 | 7665.19 | 4.23% | | 301578 | 辰奕智能 | 38.07 | 65.63 | -0.35 | -0.91% | 10261 | 3931.46 | 4.43% | | 605218 | 伟时电子 | 21.35 | 80.92 | -0.20 | -0.93% | 10091 | 2171.92 | 0.47% | | 300460 | 惠伦晶体 | 9.59 | -10.43 | -0.09 | -0.93% | 44425 | 4280.11 | 1.58% | | 002796 | 世嘉科技 | 18.92 | 160.71 | -0.18 | -0.94% | 93510 | 17941.96 | 4.14% | | 688143 | 长盈通 | 44.64 | 171.38 | -0.43 | -0.95% | 14123.39 | 6339.249 | 1.49% | | 600360 | *ST华微 | 8.30 | 47.69 | -0.08 | -0.95% | 95494 | 7957.6 | 0.99% | | 605258 | 协和电子 | 33.91 | 43.47 | -0.33 | -0.96% | 13263 | 4550.58 | 1.51% | | 002636 | 金安国纪 | 12.31 | 238.41 | -0.12 | -0.97% | 48794 | 6044.08 | 0.67% | | 002369 | 卓翼科技 | 9.20 | -24.87 | -0.09 | -0.97% | 97129 | 9007.311 | 1.72% | | 002888 | 惠威科技 | 19.40 | 134.35 | -0.19 | -0.97% | 13698 | 2670.11 | 1.83% | | 688662 | 富信科技 | 48.90 | 101.37 | -0.48 | -0.97% | 16881.07 | 8354.44 | 1.91% | | 300802 | 矩子科技 | 21.31 | 86.93 | -0.21 | -0.98% | 22995 | 4926.6 | 1.15% | | 002815 | 崇达技术 | 15.10 | 75.66 | -0.15 | -0.98% | 165165 | 25297.63 | 2.13% | | 002913 | 奥士康 | 40.20 | 39.05 | -0.40 | -0.99% | 23193 | 9405.471 | 0.77% | | 301132 | 满坤科技 | 35.28 | 39.95 | -0.36 | -1.01% | 9881 | 3515.3 | 0.67% | | 002396 | 星网锐捷 | 30.23 | 36.03 | -0.32 | -1.05% | 76554 | 23589.63 | 1.31% | | 002813 | 路畅科技 | 26.31 | -41.00 | -0.28 | -1.05% | 15734 | 4145.98 | 1.31% | | 002402 | 和而泰 | 49.90 | 88.75 | -0.54 | -1.07% | 647267 | 326578.2 | 8.03% | | 300543 | 朗科智能 | 12.89 | 87.72 | -0.14 | -1.07% | 53692 | 6960.129 | 2.15% | | 300709 | 精研科技 | 51.08 | 67.31 | -0.56 | -1.08% | 36589 | 18842.44 | 2.45% | | 301042 | 安联锐视 | 54.99 | 100.84 | -0.61 | -1.10% | 11322 | 6206.65 | 1.72% | | 002426 | 胜利精密 | 3.60 | -15.37 | -0.04 | -1.10% | 837324 | 30615.42 | 2.46% | | 301606 | 绿联科技 | 64.34 | 50.37 | -0.72 | -1.11% | 8991 | 5769.69 | 0.41% | | 301135 | 瑞德智能 | 28.49 | 72.70 | -0.32 | -1.11% | 10955 | 3131.33 | 1.98% | | 002475 | 立讯精密 | 64.08 | 31.80 | -0.72 | -1.11% | 1263849 | 822470.1 | 1.75% | | 603019 | 中科曙光 | 119.18 | 83.97 | -1.37 | -1.14% | 314004 | 379023.4 | 2.15% | | 600552 | 凯盛科技 | 12.98 | 81.72 | -0.15 | -1.14% | 160320 | 21010.21 | 1.70% | | 300213 | 佳讯飞鸿 | 9.51 | 157.64 | -0.11 | -1.14% | 82532 | 7927.84 | 1.49% | | 603328 | 依顿电子 | 11.81 | 26.94 | -0.14 | -1.17% | 110629 | 13187.42 | 1.11% | | 600330 | 天通股份 | 10.96 | 216.40 | -0.13 | -1.17% | 389241 | 43020.44 | 3.16% | | 688592 | 司南导航 | 47.93 | -101.28 | -0.57 | -1.18% | 3944.27 | 1893.501 | 1.02% | | 000050 | 深天马A | 9.87 | 908.13 | -0.12 | -1.20% | 110050 | 10977.85 | 0.45% | | 688110 | 东芯股份 | 109.20 | -258.27 | -1.34 | -1.21% | 148420.8 | 167724.8 | 3.36% | | 300686 | 智动力 | 15.20 | -29.11 | -0.19 | -1.23% | 63622 | 9673.271 | 3.29% | | 301067 | 显盈科技 | 33.82 | 205.69 | -0.43 | -1.26% | 31864 | 10889.47 | 4.99% | | 605058 | 澳弘电子 | 29.81 | 29.59 | -0.38 | -1.26% | 16431 | 4932.2 | 1.15% | | 300076 | GQY视讯 | 6.27 | -41.17 | -0.08 | -1.26% | 39932 | 2512.99 | 0.94% | | 688036 | 传音控股 | 94.79 | 27.65 | -1.21 | -1.26% | 71099.02 | 68057.49 | 0.62% | | 605588 | 冠石科技 | 58.85 | -90.19 | -0.77 | -1.29% | 37661 | 22171.56 | 5.15% | | 002036 | 联创电子 | 11.33 | -25.78 | -0.15 | -1.31% | 170056 | 19472.06 | 1.61% | | 001339 | 智微智能 | 59.86 | 88.69 | -0.80 | -1.32% | 33463 | 20294.19 | 2.81% | | 300752 | 隆利科技 | 21.96 | 49.89 | -0.30 | -1.35% | 36673 | 8116.38 | 2.33% | | 301589 | 诺瓦星云 | 173.10 | 28.43 | -2.38 | -1.36% | 3175 | 5509.84 | 0.92% | | 688282 | 理工导航 | 49.27 | 468.26 | -0.68 | -1.36% | 7181.69 | 3514.638 | 0.82% | | 601231 | 环旭电子 | 21.66 | 31.59 | -0.30 | -1.37% | 131837 | 29032.7 | 0.60% | | 002635 | 安洁科技 | 14.90 | 65.94 | -0.21 | -1.39% | 127576 | 19030.57 | 3.23% | | 600601 | 方正科技 | 10.28 | 156.75 | -0.15 | -1.44% | 1056989 | 110750.1 | 2.53% | | 002993 | 奥海科技 | 45.63 | 26.92 | -0.67 | -1.45% | 24338 | 11226.92 | 1.02% | | 600288 | 大恒科技 | 13.88 | -243.74 | -0.21 | -1.49% | 63823 | 8895.99 | 1.46% | | 002180 | 纳思达 | 23.49 | -62.29 | -0.37 | -1.55% | 155620 | 36821.04 | 1.14% | | 603989 | 艾华集团 | 18.41 | 30.57 | -0.29 | -1.55% | 33816 | 6282.31 | 0.84% | | 688593 | 新相微 | 21.76 | 579.76 | -0.35 | -1.58% | 73786.23 | 16218.2 | 2.29% | | 301511 | 德福科技 | 35.69 | -222.81 | -0.58 | -1.60% | 111905 | 40448.98 | 2.99% | | 002906 | 华阳集团 | 33.81 | 25.14 | -0.55 | -1.60% | 74511 | 25330.75 | 1.42% | | 301389 | 隆扬电子 | 61.11 | 162.25 | -1.00 | -1.61% | 44823 | 27804.77 | 5.46% | | 603773 | 沃格光电 | 33.30 | -51.19 | -0.55 | -1.62% | 57032 | 19219.38 | 2.54% | | 688655 | 迅捷兴 | 21.19 | -324.09 | -0.35 | -1.62% | 14463.18 | 3093.034 | 1.08% | | 300303 | 聚飞光电 | 7.21 | 32.29 | -0.12 | -1.64% | 569340 | 41432.78 | 4.29% | | 300602 | 飞荣达 | 32.36 | 67.49 | -0.54 | -1.64% | 112041 | 36820.09 | 2.83% | | 832491 | 奥迪威 | 34.67 | 53.59 | -0.58 | -1.65% | 41700 | 14485.16 | 3.61% | | 603002 | 宏昌电子 | 7.77 | 210.75 | -0.13 | -1.65% | 118267 | 9323.68 | 1.04% | | 002902 | 铭普光磁 | 23.36 | -19.30 | -0.40 | -1.68% | 63951 | 15195.51 | 3.60% | | 002104 | 恒宝股份 | 21.43 | 227.31 | -0.37 | -1.70% | 298050 | 64544.32 | 4.97% | | 002436 | 兴森科技 | 22.00 | -197.89 | -0.38 | -1.70% | 565439 | 127860.6 | 3.74% | | 002138 | 顺络电子 | 35.25 | 29.92 | -0.61 | -1.70% | 113122 | 40314.14 | 1.50% | | 300120 | 经纬辉开 | 9.87 | -448.20 | -0.18 | -1.79% | 104516 | 10419.51 | 1.98% | | 688167 | 炬光科技 | 153.41 | -80.27 | -2.83 | -1.81% | 21750.09 | 33742.24 | 2.42% | | 002463 | 沪电股份 | 72.95 | 44.85 | -1.36 | -1.83% | 227476 | 168082.1 | 1.18% | | 600498 | 烽火通信 | 27.46 | 45.20 | -0.52 | -1.86% | 279702 | 78331.63 | 2.40% | | 002660 | 茂硕电源 | 10.45 | 313.09 | -0.20 | -1.88% | 94552 | 9976.449 | 2.76% | | 688668 | 鼎通科技 | 96.04 | 75.77 | -1.84 | -1.88% | 40030.4 | 39182.72 | 2.88% | | 600060 | 海信视像 | 24.01 | 12.70 | -0.47 | -1.92% | 104578 | 25195.38 | 0.80% | | 002960 | 青鸟消防 | 12.72 | 34.48 | -0.25 | -1.93% | 72015 | 9209.16 | 0.96% | | 002429 | 兆驰股份 | 6.61 | 22.11 | -0.13 | -1.93% | 441594 | 29495 | 0.98% | | 688195 | 腾景科技 | 117.61 | 208.02 | -2.35 | -1.96% | 55923.7 | 67301.77 | 4.32% | | 003015 | 日久光电 | 17.01 | 59.76 | -0.34 | -1.96% | 80726 | 13874.99 | 3.26% | | 301002 | 崧盛股份 | 39.41 | -150.26 | -0.82 | -2.04% | 26581 | 10632.05 | 3.63% | | 301328 | 维峰电子 | 47.55 | 56.03 | -1.00 | -2.06% | 10332 | 4955.66 | 2.05% | | 300940 | 南极光 | 28.94 | 63.31 | -0.61 | -2.06% | 36751 | 10751.27 | 2.33% | | 300563 | 神宇股份 | 43.52 | 140.01 | -0.93 | -2.09% | 96718 | 42562.11 | 7.79% | | 301182 | 凯旺科技 | 40.55 | -35.71 | -0.88 | -2.12% | 52656 | 21570.34 | 5.50% | | 002484 | 江海股份 | 30.17 | 38.54 | -0.67 | -2.17% | 146624 | 44854.28 | 1.79% | | 300548 | 长芯博创 | 106.51 | 136.88 | -2.37 | -2.18% | 92773 | 100564.9 | 3.45% | | 300679 | 电连技术 | 56.15 | 42.79 | -1.27 | -2.21% | 41543 | 23481.76 | 1.16% | | 603124 | 江南新材 | 87.48 | 69.45 | -1.98 | -2.21% | 17772 | 15957.87 | 6.08% | | 301217 | 铜冠铜箔 | 31.57 | -417.99 | -0.72 | -2.23% | 147530 | 47241.56 | 1.78% | | 002384 | 东山精密 | 71.69 | 102.34 | -1.70 | -2.32% | 247018 | 179446.1 | 1.78% | | 002938 | 鹏鼎控股 | 55.82 | 31.80 | -1.33 | -2.33% | 157800 | 89721.94 | 0.68% | | 301419 | 阿莱德 | 35.05 | 67.52 | -0.86 | -2.39% | 23495 | 8315.6 | 5.54% | | 603920 | 世运电路 | 45.18 | 43.05 | -1.15 | -2.48% | 123472 | 56395.62 | 1.71% | | 871857 | 泓禧科技 | 25.75 | 270.57 | -0.66 | -2.50% | 12363 | 3197.626 | 1.67% | | 300270 | 中威电子 | 10.12 | -48.42 | -0.26 | -2.50% | 180715 | 18674.91 | 6.93% | | 603595 | 东尼电子 | 25.92 | 163.45 | -0.67 | -2.52% | 67038 | 17466.85 | 2.88% | | 688603 | 天承科技 | 74.30 | 123.96 | -1.97 | -2.58% | 6119.09 | 4608.823 | 1.29% | | 688081 | 兴图新科 | 35.36 | -43.68 | -0.94 | -2.59% | 24817.3 | 8918.822 | 2.41% | | 300666 | 江丰电子 | 104.31 | 56.24 | -2.79 | -2.61% | 162794 | 170153.9 | 7.36% | | 300570 | 太辰光 | 106.03 | 67.82 | -2.88 | -2.64% | 55752 | 60278.29 | 2.90% | | 002289 | *ST宇顺 | 38.20 | -783.33 | -1.04 | -2.65% | 34888 | 13331.87 | 1.25% | | 300866 | 安克创新 | 121.91 | 27.13 | -3.33 | -2.66% | 27853 | 34017.98 | 0.92% | | 002052 | 同洲电子 | 15.79 | 38.48 | -0.44 | -2.71% | 235709 | 37244.35 | 3.42% | | 688696 | 极米科技 | 118.19 | 40.42 | -3.30 | -2.72% | 9830.13 | 11489.92 | 1.40% | | 600745 | 闻泰科技 | 46.85 | -23.33 | -1.31 | -2.72% | 426486 | 203436.4 | 3.43% | | 600183 | 生益科技 | 53.33 | 58.03 | -1.50 | -2.74% | 164520 | 89267.32 | 0.69% | | 300976 | 达瑞电子 | 72.17 | 35.79 | -2.03 | -2.74% | 17943 | 13016.2 | 2.11% | | 301319 | 唯特偶 | 46.83 | 70.94 | -1.32 | -2.74% | 44478 | 21006.26 | 7.33% | | 002916 | 深南电路 | 215.18 | 63.76 | -6.11 | -2.76% | 51011 | 113109.5 | 0.77% | | 002281 | 光迅科技 | 67.06 | 65.59 | -1.91 | -2.77% | 233618 | 159336.6 | 3.00% | | 300308 | 中际旭创 | 404.64 | 66.04 | -12.11 | -2.91% | 207009 | 872809.8 | 1.87% | | 603228 | 景旺电子 | 61.90 | 50.20 | -1.91 | -2.99% | 180576 | 114699.6 | 1.93% | | 688019 | 安集科技 | 225.24 | 56.22 | -7.11 | -3.06% | 36358.84 | 83266.95 | 2.16% | | 301489 | 思泉新材 | 247.05 | 332.18 | -7.95 | -3.12% | 20080 | 50425.08 | 4.22% | | 603083 | 剑桥科技 | 128.08 | 165.37 | -4.18 | -3.16% | 226361 | 302462.4 | 8.45% | | 301413 | 安培龙 | 165.40 | 181.77 | -5.60 | -3.27% | 18959 | 31679.8 | 3.30% | | 688183 | 生益电子 | 78.52 | 85.22 | -2.72 | -3.35% | 88877.4 | 70794.53 | 1.07% | | 301626 | 苏州天脉 | 131.20 | 82.77 | -4.59 | -3.38% | 9168 | 12175.04 | 3.52% | | 301045 | 天禄科技 | 27.56 | 111.68 | -1.00 | -3.50% | 21960 | 6102.47 | 3.43% | | 301488 | 豪恩汽电 | 172.20 | 155.21 | -6.36 | -3.56% | 26185 | 45586.35 | 11.18% | | 002925 | 盈趣科技 | 20.00 | 61.27 | -0.74 | -3.57% | 353475 | 71738.81 | 4.80% | | 688618 | 三旺通信 | 26.00 | 121.79 | -0.97 | -3.60% | 14141.45 | 3742.054 | 1.29% | | 300476 | 胜宏科技 | 280.04 | 85.11 | -10.76 | -3.70% | 311313 | 887620.1 | 3.64% | | 301608 | 博实结 | 91.40 | 42.17 | -3.55 | -3.74% | 11765 | 10906.95 | 2.95% | | 301391 | 卡莱特 | 76.60 | 498.00 | -3.15 | -3.95% | 16387 | 12705.27 | 3.32% | | 300701 | 森霸传感 | 12.76 | 70.96 | -0.54 | -4.06% | 148442 | 19006.09 | 5.96% | | 301086 | 鸿富瀚 | 82.28 | 87.44 | -3.52 | -4.10% | 28378 | 23680.56 | 5.99% | | 300843 | 胜蓝股份 | 55.81 | 68.35 | -2.46 | -4.22% | 59097 | 33555.7 | 3.76% | | 601869 | 长飞光纤 | 100.86 | 128.72 | -4.69 | -4.44% | 92014 | 94163.57 | 2.26% | | 000020 | 深华发A | 14.75 | 101.81 | -0.70 | -4.53% | 123987 | 18466.27 | 6.84% | | 603380 | 易德龙 | 48.30 | 36.68 | -2.32 | -4.58% | 31789 | 15591.87 | 1.98% | | 300620 | 光库科技 | 119.26 | 335.74 | -5.94 | -4.74% | 94054 | 115081.4 | 3.81% | | 300394 | 天孚通信 | 167.02 | 81.74 | -9.07 | -5.15% | 179734 | 308849.9 | 2.32% | | 300502 | 新易盛 | 367.99 | 61.84 | -20.29 | -5.23% | 271881 | 1035615 | 3.07% | | 000988 | 华工科技 | 93.86 | 62.79 | -5.29 | -5.34% | 597639 | 578391 | 5.95% | | 301191 | 菲菱科思 | 111.31 | 122.38 | -6.66 | -5.65% | 30472 | 35249.49 | 6.73% | | 688260 | 昀冢科技 | 29.76 | -18.19 | -2.20 | -6.88% | 43975.85 | 13481.59 | 3.66% |
|