|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)陕西省上涨家数:22下跌家数:54平均涨幅:-0.08%平均换手:2.91%总成交额:183.18亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 275.50 | -10081.67 | +31.60 | +12.96% | 33054.47 | 85234.37 | 5.50% | | 600984 | 建设机械 | 3.80 | -4.82 | +0.35 | +10.14% | 898936 | 32868.39 | 7.15% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 484281 | 54263.05 | 8.05% | | 688167 | 炬光科技 | 103.93 | -48.98 | +3.59 | +3.58% | 50534.62 | 50704.93 | 5.62% | | 600302 | 标准股份 | 7.50 | -18.41 | +0.20 | +2.74% | 238989 | 17752.01 | 6.91% | | 601225 | 陕西煤业 | 21.84 | 9.49 | +0.28 | +1.30% | 367859 | 81119.97 | 0.38% | | 688314 | 康拓医疗 | 42.01 | 36.89 | +0.51 | +1.23% | 34686.61 | 14669.07 | 4.27% | | 600665 | 天地源 | 3.48 | -3.00 | +0.04 | +1.16% | 67752 | 2348.69 | 0.78% | | 301357 | 北方长龙 | 160.00 | -782.02 | +1.60 | +1.01% | 77115 | 119083.9 | 32.40% | | 002267 | 陕天然气 | 8.13 | 13.52 | +0.08 | +0.99% | 93414 | 7575.49 | 0.84% | | 688150 | 莱特光电 | 28.04 | 61.10 | +0.25 | +0.90% | 18146.5 | 5043.328 | 1.01% | | 300831 | 派瑞股份 | 15.68 | 77.59 | +0.12 | +0.77% | 62099 | 9655.631 | 3.37% | | 301031 | 中熔电气 | 87.70 | 39.05 | +0.52 | +0.60% | 18956 | 16880.17 | 2.75% | | 000563 | 陕国投A | 3.65 | 13.52 | +0.02 | +0.55% | 532071 | 19413.68 | 1.04% | | 301306 | 西测测试 | 67.82 | -40.24 | +0.32 | +0.47% | 45770 | 30644.56 | 7.85% | | 000516 | 国际医学 | 5.43 | -47.57 | +0.02 | +0.37% | 311892 | 17084.38 | 1.41% | | 002799 | 环球印务 | 8.64 | -35.05 | +0.03 | +0.35% | 140862 | 12260.88 | 4.40% | | 001286 | 陕西能源 | 9.32 | 12.83 | +0.03 | +0.32% | 70591 | 6574.86 | 0.67% | | 001299 | 美能能源 | 12.67 | 32.83 | +0.04 | +0.32% | 23732 | 3015.15 | 3.63% | | 600928 | 西安银行 | 3.88 | 6.66 | +0.01 | +0.26% | 125898 | 4886.03 | 0.28% | | 000721 | 西安饮食 | 8.55 | -38.55 | +0.02 | +0.23% | 63776 | 5458.43 | 1.24% | | 301589 | 诺瓦星云 | 156.28 | 25.22 | +0.25 | +0.16% | 2642 | 4121.79 | 0.77% | | 000564 | 供销大集 | 2.28 | -34.33 | 0.00 | 0.00% | 1341197 | 30779.14 | 0.91% | | 002109 | 兴化股份 | 3.58 | -13.99 | 0.00 | 0.00% | 77970 | 2792.66 | 0.61% | | 601015 | 陕西黑猫 | 3.74 | -6.33 | 0.00 | 0.00% | 179704 | 6762.68 | 0.88% | | 601958 | 金钼股份 | 12.97 | 14.66 | -0.01 | -0.08% | 183122 | 23664.57 | 0.57% | | 002673 | 西部证券 | 8.62 | 25.72 | -0.01 | -0.12% | 473213 | 40720.79 | 1.15% | | 300164 | 通源石油 | 5.38 | 60.37 | -0.01 | -0.19% | 268968 | 14470.78 | 4.61% | | 300397 | 天和防务 | 14.71 | -53.33 | -0.03 | -0.20% | 302868 | 45190.92 | 7.47% | | 000610 | 西安旅游 | 12.76 | -11.51 | -0.03 | -0.23% | 57810 | 7400.06 | 2.45% | | 601568 | 北元集团 | 4.23 | 55.55 | -0.01 | -0.24% | 86855 | 3667.02 | 0.22% | | 688334 | 西高院 | 18.97 | 25.50 | -0.05 | -0.26% | 20155.46 | 3837.485 | 1.28% | | 600455 | 博通股份 | 28.99 | 53.55 | -0.08 | -0.28% | 8246 | 2397.61 | 1.32% | | 600706 | 曲江文旅 | 10.44 | -15.04 | -0.04 | -0.38% | 45088 | 4702.92 | 1.77% | | 301171 | 易点天下 | 31.07 | 61.69 | -0.13 | -0.42% | 165581 | 51166.17 | 5.36% | | 300775 | 三角防务 | 27.59 | 44.20 | -0.12 | -0.43% | 186091 | 51685.49 | 3.50% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.02 | -0.45% | 73721 | 3285.07 | 0.44% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.04 | -0.45% | 50017 | 4445.41 | 0.29% | | 300140 | 节能环境 | 6.58 | 29.56 | -0.03 | -0.45% | 55665 | 3669.59 | 0.55% | | 300487 | 蓝晓科技 | 50.67 | 31.71 | -0.25 | -0.49% | 20800 | 10530.27 | 0.68% | | 302132 | 中航成飞 | 84.71 | -185.53 | -0.42 | -0.49% | 91104 | 77228.2 | 1.54% | | 600248 | 陕建股份 | 3.99 | 5.28 | -0.02 | -0.50% | 98642 | 3946.33 | 0.27% | | 000837 | 秦川机床 | 12.97 | 237.20 | -0.07 | -0.54% | 291443 | 37568.46 | 2.89% | | 688333 | 铂力特 | 70.29 | 215.78 | -0.39 | -0.55% | 73064.7 | 51058.95 | 2.69% | | 688269 | 凯立新材 | 39.85 | 50.56 | -0.24 | -0.60% | 24569.65 | 9635.702 | 1.88% | | 430564 | 天润科技 | 24.65 | 366.48 | -0.15 | -0.60% | 22155 | 5516.865 | 5.47% | | 605033 | 美邦股份 | 21.36 | 129.08 | -0.13 | -0.60% | 19562 | 4189.77 | 5.79% | | 000697 | ST炼石 | 8.05 | -29.12 | -0.05 | -0.62% | 29356 | 2366.92 | 0.50% | | 000812 | 陕西金叶 | 4.80 | 115.55 | -0.03 | -0.62% | 123427 | 5926.96 | 1.61% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.04 | -0.64% | 154050 | 9579.529 | 0.43% | | 688101 | 三达膜 | 14.91 | 15.26 | -0.11 | -0.73% | 19053.39 | 2848.294 | 0.57% | | 688550 | 瑞联新材 | 41.92 | 27.66 | -0.33 | -0.78% | 15721.29 | 6601.882 | 0.91% | | 301517 | 陕西华达 | 50.60 | 422.92 | -0.40 | -0.78% | 63343 | 32041 | 10.65% | | 605168 | 三人行 | 33.04 | 47.03 | -0.27 | -0.81% | 25898 | 8575.511 | 1.23% | | 688122 | 西部超导 | 54.55 | 41.19 | -0.48 | -0.87% | 61476.64 | 33632.77 | 0.95% | | 601179 | 中国西电 | 6.54 | 29.37 | -0.06 | -0.91% | 305861 | 20050.22 | 0.60% | | 002149 | 西部材料 | 18.19 | 57.96 | -0.18 | -0.98% | 183036 | 33353.25 | 3.75% | | 600456 | 宝钛股份 | 31.73 | 30.41 | -0.32 | -1.00% | 69047 | 21912.48 | 1.45% | | 601012 | 隆基绿能 | 15.84 | -15.58 | -0.17 | -1.06% | 506556 | 80129.69 | 0.67% | | 836419 | 万德股份 | 14.89 | 51.71 | -0.16 | -1.06% | 7974 | 1191.832 | 1.27% | | 001231 | 农心科技 | 22.05 | 34.95 | -0.25 | -1.12% | 9884 | 2191.08 | 2.83% | | 600080 | 金花股份 | 7.77 | 55.92 | -0.09 | -1.15% | 47197 | 3674.15 | 1.26% | | 003009 | 中天火箭 | 47.29 | -1287.81 | -0.56 | -1.17% | 51848 | 24995.14 | 3.34% | | 300861 | 美畅股份 | 14.97 | -428.24 | -0.19 | -1.25% | 36304 | 5454.63 | 0.86% | | 688281 | 华秦科技 | 71.51 | 53.82 | -0.92 | -1.27% | 23468.15 | 16698.64 | 1.38% | | 002864 | 盘龙药业 | 30.54 | 26.96 | -0.42 | -1.36% | 30030 | 9245.17 | 4.06% | | 301231 | 荣信文化 | 25.67 | -56.24 | -0.36 | -1.38% | 18994 | 4913.26 | 3.52% | | 600893 | 航发动力 | 40.91 | 152.96 | -0.60 | -1.45% | 200924 | 82192.1 | 0.75% | | 603139 | 康惠制药 | 23.01 | -21.29 | -0.34 | -1.46% | 17832 | 4134.33 | 1.79% | | 300103 | 达刚控股 | 7.41 | -20.24 | -0.11 | -1.46% | 99939 | 7458.33 | 3.15% | | 600831 | ST广网 | 4.46 | -2.85 | -0.07 | -1.55% | 74259 | 3312.67 | 1.04% | | 600379 | 宝光股份 | 13.12 | 46.60 | -0.22 | -1.65% | 60330 | 7921.38 | 1.83% | | 873576 | 天力复合 | 31.96 | 66.55 | -0.61 | -1.87% | 9144 | 2936.752 | 2.82% | | 000768 | 中航西飞 | 28.27 | 75.62 | -0.55 | -1.91% | 324033 | 91415 | 1.17% | | 688719 | 爱科赛博 | 42.86 | 105.83 | -0.90 | -2.06% | 24780.73 | 10935.26 | 2.80% | | 688285 | 高铁电气 | 9.36 | 70.29 | -0.23 | -2.40% | 33455.83 | 3169.399 | 0.89% | | 300581 | 晨曦航空 | 22.73 | -467.66 | -0.67 | -2.86% | 402352 | 91514.07 | 7.31% | | 600343 | 航天动力 | 15.23 | -51.01 | -0.61 | -3.85% | 391472 | 60814.14 | 6.13% | | 688102 | 斯瑞新材 | 16.02 | 96.04 | -1.08 | -6.32% | 240578.2 | 39604.75 | 3.29% |
|