|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)陕西省上涨家数:49下跌家数:27平均涨幅:+1.26%平均换手:2.60%总成交额:253.66亿元 更新时间：2025-09-30 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 34.77 | 67.40 | +4.36 | +14.34% | 616404 | 205955.3 | 16.51% | | 688281 | 华秦科技 | 75.84 | 60.10 | +6.66 | +9.63% | 53808.02 | 40552.72 | 1.97% | | 688122 | 西部超导 | 65.39 | 42.55 | +4.74 | +7.82% | 271991.9 | 174156 | 4.19% | | 301306 | 西测测试 | 55.71 | -27.73 | +3.06 | +5.81% | 47520 | 26286.54 | 8.15% | | 000768 | 中航西飞 | 26.92 | 70.95 | +1.32 | +5.16% | 600449 | 159052.5 | 2.17% | | 600893 | 航发动力 | 42.25 | 315.17 | +1.89 | +4.68% | 512155 | 212444.4 | 1.92% | | 302132 | 中航成飞 | 90.59 | -130.36 | +3.90 | +4.50% | 257292 | 229920.6 | 4.39% | | 688498 | 源杰科技 | 428.31 | 1253.02 | +18.08 | +4.41% | 35899.74 | 153824.5 | 5.97% | | 301357 | 北方长龙 | 116.07 | -1410.24 | +4.46 | +4.00% | 56015 | 63721.11 | 23.54% | | 300581 | 晨曦航空 | 17.01 | -249.81 | +0.56 | +3.40% | 219886 | 36875.01 | 4.00% | | 301031 | 中熔电气 | 122.00 | 46.31 | +3.98 | +3.37% | 53061 | 63083.21 | 7.71% | | 601958 | 金钼股份 | 15.44 | 17.43 | +0.44 | +2.93% | 473092 | 72654.7 | 1.47% | | 000697 | *ST炼石 | 8.96 | -34.05 | +0.25 | +2.87% | 86167 | 7701.14 | 1.46% | | 688269 | 凯立新材 | 40.57 | 49.54 | +1.13 | +2.87% | 26586.01 | 10597.57 | 2.03% | | 600456 | 宝钛股份 | 32.46 | 40.92 | +0.88 | +2.79% | 112482 | 36280.26 | 2.35% | | 300164 | 通源石油 | 5.77 | 57.00 | +0.15 | +2.67% | 965566 | 54198.43 | 16.56% | | 300775 | 三角防务 | 24.81 | 42.08 | +0.63 | +2.61% | 116839 | 28780.32 | 2.20% | | 601012 | 隆基绿能 | 18.00 | -22.95 | +0.42 | +2.39% | 1333985 | 237022.9 | 1.76% | | 003009 | 中天火箭 | 49.27 | 2527.40 | +1.14 | +2.37% | 28420 | 13859.49 | 1.83% | | 600080 | 金花股份 | 7.36 | 38.51 | +0.15 | +2.08% | 81112 | 5964.45 | 2.17% | | 600831 | ST广网 | 5.03 | -3.39 | +0.10 | +2.03% | 147903 | 7253.62 | 2.08% | | 601179 | 中国西电 | 6.77 | 29.10 | +0.13 | +1.96% | 967358 | 65084.54 | 1.89% | | 600302 | 标准股份 | 6.94 | -17.84 | +0.13 | +1.91% | 49931 | 3438.93 | 1.44% | | 300103 | 达刚控股 | 7.27 | -19.72 | +0.13 | +1.82% | 45938 | 3318 | 1.45% | | 300397 | 天和防务 | 12.28 | -46.91 | +0.21 | +1.74% | 103681 | 12694.63 | 2.56% | | 002149 | 西部材料 | 17.45 | 69.08 | +0.29 | +1.69% | 105258 | 18314.19 | 2.16% | | 430564 | 天润科技 | 23.19 | 257.32 | +0.35 | +1.53% | 7879 | 1825.016 | 1.94% | | 002799 | 环球印务 | 8.12 | -27.69 | +0.12 | +1.50% | 51748 | 4188.37 | 1.62% | | 688101 | 三达膜 | 16.86 | 16.03 | +0.24 | +1.44% | 23283.85 | 3894.973 | 0.70% | | 000837 | 秦川机床 | 14.07 | 261.64 | +0.20 | +1.44% | 244466 | 34236.43 | 2.43% | | 001231 | 农心科技 | 20.83 | 32.54 | +0.29 | +1.41% | 10893 | 2259.03 | 2.18% | | 600379 | 宝光股份 | 12.57 | 50.84 | +0.16 | +1.29% | 44116 | 5508.68 | 1.34% | | 605168 | 三人行 | 30.70 | 47.10 | +0.38 | +1.25% | 24616 | 7567.16 | 1.17% | | 301517 | 陕西华达 | 42.51 | 799.37 | +0.51 | +1.21% | 24864 | 10553.7 | 4.18% | | 002864 | 盘龙药业 | 29.60 | 26.05 | +0.29 | +0.99% | 16595 | 4896.5 | 2.24% | | 605033 | 美邦股份 | 22.19 | 117.33 | +0.21 | +0.96% | 12428 | 2749.59 | 3.68% | | 688333 | 铂力特 | 76.59 | 188.67 | +0.72 | +0.95% | 39234.01 | 29852.01 | 1.43% | | 301231 | 荣信文化 | 24.16 | -68.11 | +0.22 | +0.92% | 13737 | 3319.37 | 2.55% | | 300831 | 派瑞股份 | 14.44 | 115.17 | +0.12 | +0.84% | 38847 | 5620.74 | 2.11% | | 300140 | 节能环境 | 6.07 | 26.38 | +0.05 | +0.83% | 65539 | 3954.34 | 0.64% | | 000561 | 烽火电子 | 11.03 | -44.75 | +0.07 | +0.64% | 94345 | 10392.36 | 1.57% | | 002267 | 陕天然气 | 8.11 | 13.87 | +0.05 | +0.62% | 74030 | 5976.07 | 0.67% | | 688314 | 康拓医疗 | 36.28 | 31.15 | +0.18 | +0.50% | 5305.78 | 1911.78 | 0.65% | | 688102 | 斯瑞新材 | 17.54 | 96.44 | +0.08 | +0.46% | 110946.5 | 19357.69 | 1.52% | | 688550 | 瑞联新材 | 50.41 | 27.13 | +0.21 | +0.42% | 24389.48 | 12285.6 | 1.41% | | 873576 | 天力复合 | 29.05 | 86.82 | +0.10 | +0.35% | 5966 | 1739.464 | 0.56% | | 601015 | 陕西黑猫 | 3.49 | -6.07 | +0.01 | +0.29% | 115115 | 4001.99 | 0.56% | | 601369 | 陕鼓动力 | 8.44 | 14.59 | +0.02 | +0.24% | 82139 | 6906.05 | 0.48% | | 300861 | 美畅股份 | 17.32 | -255.15 | +0.02 | +0.12% | 58087 | 10050.34 | 1.38% | | 000516 | 国际医学 | 4.85 | -44.23 | 0.00 | 0.00% | 89889 | 4353.34 | 0.41% | | 600665 | 天地源 | 3.24 | -2.51 | 0.00 | 0.00% | 123789 | 4005.38 | 1.43% | | 001286 | 陕西能源 | 8.97 | 12.01 | 0.00 | 0.00% | 50089 | 4484.81 | 0.48% | | 600455 | 博通股份 | 26.39 | 44.76 | -0.01 | -0.04% | 7500 | 1975.89 | 1.20% | | 600343 | 航天动力 | 14.93 | -46.84 | -0.02 | -0.13% | 115993 | 17228.1 | 1.82% | | 600217 | 中再资环 | 4.20 | -13.79 | -0.01 | -0.24% | 140329 | 5853 | 0.85% | | 601568 | 北元集团 | 3.91 | 66.53 | -0.01 | -0.26% | 79177 | 3094.45 | 0.20% | | 601225 | 陕西煤业 | 20.00 | 10.26 | -0.06 | -0.30% | 225299 | 45056.69 | 0.23% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.02 | -0.34% | 132578 | 7838.68 | 0.37% | | 600706 | 曲江文旅 | 10.74 | 65.52 | -0.04 | -0.37% | 128818 | 13870.82 | 5.07% | | 300487 | 蓝晓科技 | 57.78 | 35.44 | -0.22 | -0.38% | 29764 | 17190.92 | 0.97% | | 000721 | 西安饮食 | 9.01 | -42.20 | -0.04 | -0.44% | 158678 | 14339.91 | 3.10% | | 600248 | 陕建股份 | 3.84 | 5.91 | -0.02 | -0.52% | 116148 | 4466.4 | 0.31% | | 688285 | 高铁电气 | 8.77 | 63.08 | -0.05 | -0.57% | 17866.26 | 1566.857 | 0.47% | | 002673 | 西部证券 | 8.63 | 25.14 | -0.05 | -0.58% | 377850 | 32613.38 | 0.92% | | 000812 | 陕西金叶 | 4.57 | 931.94 | -0.03 | -0.65% | 93078 | 4274.9 | 1.21% | | 001299 | 美能能源 | 11.95 | 29.22 | -0.08 | -0.67% | 15264 | 1832.68 | 2.33% | | 688334 | 西高院 | 19.29 | 24.92 | -0.13 | -0.67% | 27747.43 | 5359.787 | 1.77% | | 000564 | 供销大集 | 2.58 | -32.65 | -0.02 | -0.77% | 2686597 | 69533.5 | 1.83% | | 836419 | 万德股份 | 13.94 | 79.50 | -0.11 | -0.78% | 4301 | 601.1642 | 0.68% | | 603139 | 康惠制药 | 22.11 | -18.23 | -0.19 | -0.85% | 6017 | 1332.78 | 0.60% | | 000563 | 陕国投A | 3.59 | 13.11 | -0.04 | -1.10% | 488910 | 17547.21 | 0.96% | | 002109 | 兴化股份 | 3.74 | -15.25 | -0.05 | -1.32% | 101851 | 3815.01 | 0.80% | | 301589 | 诺瓦星云 | 173.04 | 28.42 | -2.44 | -1.39% | 5277 | 9150.68 | 1.53% | | 000610 | 西安旅游 | 12.88 | -12.07 | -0.19 | -1.45% | 115622 | 14999.46 | 4.91% | | 600928 | 西安银行 | 3.89 | 6.47 | -0.06 | -1.52% | 203914 | 7971.91 | 0.46% | | 688150 | 莱特光电 | 24.68 | 49.34 | -0.40 | -1.59% | 56500.67 | 14029.29 | 1.40% | | 688719 | 爱科赛博 | 39.06 | 193.09 | -0.66 | -1.66% | 23846.58 | 9493.453 | 2.66% | | 600984 | 建设机械 | 3.74 | -4.63 | -0.07 | -1.84% | 122392 | 4608.9 | 0.97% | | 688167 | 炬光科技 | 153.26 | -80.19 | -2.98 | -1.91% | 37629.49 | 58072.77 | 4.19% |
|