中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中研股份(688716)化学原料和化学制品制造业上涨家数:317下跌家数:45平均涨幅:+2.09%平均换手:2.53%总成交额:852.11亿元
更新时间：2025-11-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%102111.2119513.58.58%
300801泰和科技41.9973.03+6.92+19.73%336836137982.424.61%
688602康鹏科技11.31-162.56+1.77+18.55%414330.843048.3515.96%
301292海科新源68.00-83.50+10.32+17.89%17974811678321.13%
300037新宙邦63.7748.23+9.04+16.52%459080283220.88.50%
688275万润新能101.81-20.56+12.99+14.63%87944.128560210.40%
300568星源材质17.17179.62+1.82+11.86%1564454259282.112.82%
600596新安股份12.39-1685.87+1.13+10.04%73659690336.665.46%
002497雅化集团22.0858.30+2.01+10.01%650675140440.56.15%
003022联泓新科22.32103.32+2.03+10.00%19065042543.291.43%
603026石大胜华91.38-372.75+8.31+10.00%7012263415.233.46%
300082奥克股份13.66-287.78+1.20+9.63%920952.9124249.213.58%
300821东岳硅材13.60-563.30+1.13+9.06%969868.9132207.28.08%
002407多氟多37.36-180.93+3.09+9.02%1585253569730.614.67%
301238瑞泰新材26.68369.60+2.03+8.24%37182798559.775.07%
002805丰元股份19.35-8.93+1.43+7.98%36748369192.7813.19%
300437清水源18.41-115.76+1.29+7.54%43966678660.2125.01%
600075新疆天业5.53144.08+0.38+7.38%49690226956.662.91%
600141兴发集团34.9023.98+2.32+7.12%339402115968.23.08%
002326永太科技29.14-75.74+1.91+7.01%130989537909216.21%
000792盐湖股份26.6323.39+1.72+6.90%886516231593.11.68%
600078澄星股份12.89-84.70+0.83+6.88%78084496988.8811.79%
300343ST联创6.09118.13+0.39+6.84%34210920675.73.21%
301069凯盛新材27.9798.46+1.69+6.43%27520275849.547.03%
688758赛分科技21.2171.30+1.25+6.26%40728.888527.0829.59%
002250联化科技13.9932.58+0.79+5.98%795816.9109947.68.89%
603948建业股份29.7722.14+1.67+5.94%13523141144.328.32%
000408藏格矿业59.8827.15+3.34+5.91%11473467725.810.73%
605399晨光新材15.06-122.79+0.83+5.83%20143230822.816.47%
301286侨源股份33.0265.62+1.79+5.73%291099446.581.80%
688737中自科技27.94-85.50+1.49+5.63%44988.8412392.023.76%
002629仁智股份9.121085.82+0.47+5.43%14148312616.023.34%
300019硅宝科技25.0431.94+1.28+5.39%24778761793.027.34%
603938三孚股份23.57116.54+1.18+5.27%25871359038.666.76%
000545金浦钛业3.41-7.97+0.17+5.25%82318227792.738.35%
688116天奈科技54.1575.27+2.65+5.15%56048.1629967.631.63%
002545东方铁塔17.4023.38+0.85+5.14%13330922909.881.18%
300285国瓷材料24.9540.65+1.20+5.05%16334640212.631.94%
603260合盛硅业59.56-1988.77+2.86+5.04%218176129186.51.85%
603906龙蟠科技20.60-31.84+0.98+4.99%35462271256.456.28%
600409三友化工6.3157.65+0.30+4.99%42456826590.422.06%
301487盟固利27.40-171.64+1.29+4.94%15185740959.645.57%
920402硅烷科技12.23-80.13+0.57+4.89%8206010023.733.01%
002971和远气体40.68119.54+1.87+4.82%3660214511.992.27%
300405科隆股份7.43-35.95+0.34+4.80%27625120555.2712.62%
000830鲁西化工16.3121.03+0.71+4.55%37900060911.511.99%
002539云图控股12.2018.19+0.53+4.54%29461635559.293.34%
603823百合花16.7241.52+0.72+4.50%13361722134.673.25%
688199久日新材25.56-153.13+1.10+4.50%35860.088999.5722.22%
301300远翔新材44.0435.69+1.88+4.46%129245589.084.20%
300505川金诺25.6919.08+1.09+4.43%17538044196.628.07%
000422湖北宜化16.0843.99+0.68+4.42%35941757188.583.40%
920261一诺威16.9821.65+0.71+4.36%395526632.4812.32%
002759天际股份48.72-19.18+2.01+4.30%813099.138432316.23%
002125湘潭电化16.1844.64+0.66+4.25%35162056282.85.59%
002748世龙实业13.9277.50+0.56+4.19%20943328658.028.73%
605183确成股份20.4515.22+0.82+4.18%247064962.80.60%
603281江瀚新材29.0023.17+1.16+4.17%4135611906.021.64%
605366宏柏新材6.80-49.52+0.27+4.13%19514713216.053.00%
603867新化股份31.1925.97+1.20+4.00%4499213928.742.35%
002915中欣氟材27.88-67.36+1.07+3.99%17333147344.896.02%
600423柳化股份4.46581.31+0.17+3.96%48158021290.16.03%
002092中泰化学5.29-16.96+0.20+3.93%52829627565.872.05%
600096云天化35.9311.62+1.32+3.81%499152177489.42.74%
301100风光股份23.76-78.23+0.87+3.80%279136632.623.19%
002170芭田股份12.9514.05+0.45+3.60%40754352184.945.19%
002455百川股份8.09446.28+0.28+3.59%22431217918.584.32%
600955维远股份15.93-41.59+0.55+3.58%519338182.580.94%
603188亚邦股份5.27-13.08+0.18+3.54%22118711471.123.88%
600328中盐化工8.944963.02+0.30+3.47%32577328871.762.22%
002409雅克科技81.2442.07+2.71+3.45%10811388219.323.39%
301209联合化学108.99204.25+3.60+3.42%1743219025.951.82%
300910瑞丰新材61.2522.75+2.02+3.41%2674116388.331.29%
301118恒光股份28.04-349.54+0.92+3.39%7133420004.136.79%
002312川发龙蟒13.0445.22+0.42+3.33%61056178796.183.24%
002895川恒股份38.9118.93+1.23+3.26%14765456715.442.47%
603077和邦生物2.32-211.78+0.07+3.11%158278836459.241.79%
300610晨化股份12.3537.92+0.37+3.09%519666372.553.22%
688550瑞联新材49.1124.55+1.47+3.09%24028.6211722.541.38%
002919名臣健康20.57-730.15+0.61+3.06%379147702.11.43%
301617博苑股份88.8867.93+2.63+3.05%1876716390.65.62%
603276恒兴新材19.3798.59+0.57+3.03%222334238.352.94%
002741光华科技22.55-86.43+0.66+3.02%13579930377.073.19%
601678滨化股份4.7944.31+0.14+3.01%43195420538.042.13%
605589圣泉集团28.4623.01+0.83+3.00%11699332901.751.39%
688378奥来德28.59347.01+0.81+2.92%49504.3814114.32.05%
002632道明光学11.1033.74+0.31+2.87%13928015348.92.39%
600378昊华科技33.6630.29+0.94+2.87%9889833013.230.92%
002145钛能化学5.7750.67+0.16+2.85%50618529039.551.36%
002057中钢天源10.9734.93+0.30+2.81%9292310078.871.23%
300214日科化学8.53-335.69+0.23+2.77%32049927243.166.89%
603010万盛股份13.74233.63+0.37+2.77%21115228895.833.58%
301256华融化学11.2460.20+0.30+2.74%505935629.411.05%
600389江山股份23.4021.08+0.61+2.68%227905252.320.53%
301349信德新材56.72309.48+1.47+2.66%4578725440.59.36%
301092争光股份33.2942.77+0.86+2.65%127584224.112.10%
688690纳微科技30.0481.63+0.77+2.63%32646.519725.080.81%
002386天原股份6.28-24.72+0.16+2.61%23756314784.281.83%
600230沧州大化13.40102.48+0.34+2.60%678489007.081.64%
300121阳谷华泰16.1943.17+0.41+2.60%16973827237.943.95%
688350富淼科技23.02372.19+0.58+2.58%7352.841685.9970.60%
300072海新能科6.03-53.85+0.15+2.55%1863307112496.27.99%
002258利尔化学13.2822.87+0.33+2.55%8515311190.211.07%
688585上纬新材118.89569.67+2.90+2.50%49679.9557860.671.23%
300596利安隆41.5518.91+1.00+2.47%206428504.580.93%
003017大洋生物33.4130.33+0.80+2.45%124064110.941.79%
002054德美化工8.3745.16+0.20+2.45%1161339619.753.02%
300727润禾材料38.6357.12+0.92+2.44%2653910260.911.64%
002810山东赫达13.8729.64+0.33+2.44%334164581.321.04%
920015锦华新材59.20--+1.40+2.42%2447714433.477.89%
603378亚士创能7.19-4.95+0.17+2.42%14570210413.53.40%
002588史丹利10.4012.26+0.24+2.36%784338086.670.91%
603977国泰集团13.6155.55+0.31+2.33%8846811923.761.42%
002538司尔特6.6726.27+0.15+2.30%1049636943.521.23%
000902新洋丰16.5613.19+0.37+2.29%7445812202.920.65%
301665泰禾股份31.6130.47+0.70+2.26%206126490.165.39%
600367红星发展18.1544.55+0.40+2.25%12031421647.493.74%
920033康普化学19.4460.60+0.42+2.21%63211219.1060.76%
605020永和股份27.9124.83+0.60+2.20%6004416677.261.19%
300041回天新材12.7246.01+0.27+2.17%12095815303.872.22%
600426华鲁恒升29.2819.26+0.62+2.16%13493039104.110.64%
688359三孚新科80.07-317.23+1.67+2.13%9713.0997730.410.99%
603004鼎龙科技23.9831.75+0.50+2.13%190594546.263.24%
002666德联集团5.7964.80+0.12+2.12%929895344.461.86%
600618氯碱化工13.0719.05+0.27+2.11%21167127439.642.82%
002942新农股份21.3038.30+0.44+2.11%287446089.252.09%
300655晶瑞电材16.05-331.88+0.33+2.10%27112043235.412.54%
002165红宝丽8.80129.76+0.18+2.09%16141414074.742.22%
002643万润股份14.3251.63+0.29+2.07%12936718505.011.42%
300109新开源18.7938.13+0.38+2.06%6484112073.681.44%
600500中化国际4.48-4.40+0.09+2.05%1684037472.370.47%
600714金瑞矿业14.1171.77+0.28+2.02%15734721887.185.46%
600470六国化工7.08-16.75+0.14+2.02%18300212838.223.51%
603681永冠新材19.7325.50+0.39+2.02%229574495.091.20%
920974凯大催化9.1348.49+0.18+2.01%211701914.3071.65%
600165*ST宁科4.07-8.98+0.08+2.01%723592941.971.06%
000920沃顿科技13.4226.23+0.26+1.98%348624632.180.83%
688639华恒生物39.2952.48+0.76+1.97%38629.7615022.151.54%
002470金正大2.07-45.37+0.04+1.97%55181111316.891.68%
603822嘉澳环保116.24-35.38+2.24+1.96%1893821812.022.47%
000683博源化工7.3625.61+0.14+1.94%21288315546.250.64%
603599广信股份12.7616.02+0.24+1.92%470985979.440.52%
002068黑猫股份10.16-56.87+0.19+1.91%526925301.790.72%
300398飞凯材料22.4838.43+0.42+1.90%5972313328.561.06%
002584西陇科学8.67-78.98+0.16+1.88%12062710379.392.58%
301090华润材料8.18-29.42+0.15+1.87%307212496.730.21%
002037保利联合10.47-2635.38+0.19+1.85%457074750.160.94%
002391长青股份6.66-38.80+0.12+1.83%913146033.611.97%
300481濮阳惠成16.1531.37+0.29+1.83%337755421.821.16%
300721怡达股份15.12-26.31+0.27+1.82%399596039.12.89%
600727鲁北化工7.8561.71+0.14+1.82%769106004.951.46%
300174元力股份16.9125.14+0.30+1.81%352955929.220.97%
301076新瀚新材45.12120.08+0.80+1.81%190048503.581.73%
600935华塑股份2.85-30.40+0.05+1.79%1286843651.210.37%
600160巨化股份35.6924.34+0.61+1.74%10920638730.320.40%
300243瑞丰高材11.71296.82+0.20+1.74%305113547.411.57%
000510新金路6.53-39.65+0.11+1.71%1196377764.461.97%
600691潞化科技3.57-12.90+0.06+1.71%825355.129800.93.47%
301035润丰股份74.0420.82+1.24+1.70%30502245.130.11%
002909集泰股份7.205217.00+0.12+1.69%874356287.882.30%
000881中广核技8.40-24.09+0.14+1.69%546764565.270.65%
603155新亚强18.0460.50+0.30+1.69%6329311474.942.00%
002601龙佰集团19.4336.24+0.32+1.67%5823211245.460.29%
002827高争民爆37.9364.33+0.62+1.66%147935548.560.54%
603810丰山集团18.44106.97+0.30+1.65%178943287.041.08%
000893亚钾国际43.0922.18+0.70+1.65%3563915160.360.44%
603285键邦股份26.5131.50+0.43+1.65%86882287.661.39%
002398垒知集团5.6176.95+0.09+1.63%1230416829.592.16%
300684中石科技43.0540.16+0.69+1.63%4857920650.692.38%
300522世名科技13.22829.79+0.21+1.61%211032767.850.80%
300135宝利国际4.41781.76+0.07+1.61%1196735239.841.30%
688357建龙微纳40.3346.41+0.64+1.61%6099.582430.8920.61%
002591恒大高新6.94-76.79+0.11+1.61%1077827444.534.82%
002753永东股份7.7237.10+0.12+1.58%440063368.891.81%
003002壶化股份29.4832.40+0.45+1.55%3703210936.382.02%
300891惠云钛业9.91-207.96+0.15+1.54%284442800.790.86%
002669康达新材14.00-49.59+0.21+1.52%248443457.360.82%
603722阿科力42.74-142.75+0.63+1.50%86003653.610.90%
002513蓝丰生化9.19-22.59+0.13+1.43%29076026391.310.96%
603360百傲化学35.08114.68+0.49+1.42%10804638042.911.53%
300537广信材料23.03-80.70+0.32+1.41%182454166.081.27%
000301东方盛虹10.08-88.69+0.14+1.41%936039403.140.14%
000822山东海化5.99-10.14+0.08+1.35%911085426.751.02%
300054鼎龙股份35.3850.47+0.47+1.35%6248622083.250.85%
603310巍华新材18.2535.35+0.24+1.33%141282570.920.77%
600722金牛化工6.8593.78+0.09+1.33%751655124.131.10%
002476宝莫股份6.1352.92+0.08+1.32%1276747790.252.09%
000707双环科技6.90-47.47+0.09+1.32%410322813.710.88%
300665飞鹿股份9.97-15.65+0.13+1.32%618466177.672.84%
600731湖南海利7.6916.34+0.10+1.32%394393006.480.71%
920489佳先股份20.06-740.32+0.26+1.31%101612028.6851.19%
002211ST宏达3.86-52.76+0.05+1.31%432621671.461.00%
000912泸天化4.75-933.68+0.06+1.28%21808410293.21.39%
688106金宏气体21.4396.78+0.27+1.28%32825.687000.3710.68%
301393昊帆生物55.9544.12+0.70+1.27%77334288.331.84%
603585苏利股份19.4730.38+0.24+1.25%75011450.580.41%
603980吉华集团5.6968.09+0.07+1.25%681633858.451.01%
603065宿迁联盛8.97102.89+0.11+1.24%228572041.451.16%
301190善水科技24.6175.61+0.30+1.23%58931439.240.37%
600800渤海化学4.12-6.78+0.05+1.23%866573558.590.78%
603062麦加芯彩48.0121.95+0.58+1.22%33071576.160.87%
300487蓝晓科技54.6432.92+0.66+1.22%104095666.140.34%
601568北元集团4.1780.88+0.05+1.21%1734217220.490.44%
002096易普力14.4021.44+0.17+1.19%613238811.160.87%
002809红墙股份11.861013.70+0.14+1.19%150781776.731.08%
603330天洋新材8.52-18.95+0.10+1.19%383433246.030.94%
920304迪尔化工14.5541.13+0.17+1.18%178872592.1832.27%
300192科德教育18.9947.61+0.22+1.17%517509778.3911.59%
920819颖泰生物4.36-13.40+0.05+1.16%541722362.1860.45%
300429强力新材13.22-39.37+0.15+1.15%300753956.590.75%
688716中研股份40.00245.09+0.45+1.14%8256.6883286.3731.18%
603879永悦科技6.28-16.01+0.07+1.13%172321077.220.48%
001333光华股份24.4324.15+0.27+1.12%59121440.861.34%
601208东材科技18.1481.08+0.20+1.11%15652028265.581.54%
002442龙星科技6.5136.01+0.07+1.09%384252489.440.78%
603916苏博特10.2639.26+0.11+1.08%158951622.130.38%
600486扬农化工69.9423.02+0.74+1.07%137559569.220.34%
301077星华新材25.1628.52+0.26+1.04%76921931.820.81%
000553安道麦A6.80-10.65+0.07+1.04%344482332.380.16%
002469三维化学8.7621.04+0.09+1.04%734916400.481.17%
603928兴业股份15.5852.35+0.16+1.04%154712407.550.59%
605008长鸿高科17.471465.09+0.17+0.98%160812793.490.25%
002004华邦健康5.18-73.71+0.05+0.97%1870719654.010.99%
688625呈和科技41.5027.90+0.40+0.97%9045.9383722.5160.48%
300641正丹股份20.0510.27+0.19+0.96%201084035.560.38%
603968醋化股份12.72-76.08+0.12+0.95%107081353.690.52%
603650彤程新材38.7440.55+0.36+0.94%3293512708.560.55%
300804广康生化38.7862.60+0.36+0.94%42671645.21.55%
002136安纳达16.29-46.12+0.15+0.93%24829239927.8411.58%
300796贝斯美9.78-884.52+0.09+0.93%182341771.80.50%
600746江苏索普7.6868.19+0.07+0.92%396293028.060.34%
002360同德化工5.52-18.29+0.05+0.91%492072708.071.50%
002783凯龙股份10.1329.54+0.09+0.90%540655447.371.19%
688129东来技术22.0530.05+0.19+0.87%2573.64564.25610.21%
920519万德股份14.0876.85+0.12+0.86%5057710.75830.80%
920832齐鲁华信8.31526.02+0.07+0.85%8004664.28520.65%
001207联科科技22.8916.38+0.19+0.84%86261965.110.44%
301373凌玮科技33.7825.68+0.28+0.84%42701436.891.05%
002246北化股份18.2448.47+0.15+0.83%417647566.490.76%
600309万华化学68.3219.27+0.55+0.81%14325497454.760.46%
603213镇洋发展14.1167.48+0.11+0.79%72841022.640.16%
600135乐凯胶片7.81-47.34+0.06+0.77%233691818.750.42%
300834星辉环材23.5969.50+0.18+0.77%64241509.30.33%
603041美思德13.3176.98+0.10+0.76%135131790.30.74%
605033美邦股份22.74103.24+0.17+0.75%3931891.381.16%
300200高盟新材10.7933.38+0.08+0.75%619576664.661.46%
603078江化微17.9375.85+0.13+0.73%207903720.490.54%
300637扬帆新材12.42249.14+0.09+0.73%214292648.870.91%
920471美邦科技15.29-46.97+0.11+0.72%4846737.01440.91%
600623华谊集团8.4729.16+0.06+0.71%487514116.590.26%
603379三美股份57.0619.26+0.40+0.71%4333224600.70.71%
000731四川美丰7.2052.64+0.05+0.70%343422465.040.63%
688157松井股份33.66130.59+0.23+0.69%10293.893448.130.66%
603790雅运股份22.5675.34+0.15+0.67%209914689.441.10%
603639海利尔13.6724.02+0.09+0.66%141581920.70.42%
301216万凯新材18.25-81.67+0.12+0.66%255914662.650.47%
000635英力特9.25-7.41+0.06+0.65%196321804.140.65%
300225*ST金泰6.29107.64+0.04+0.64%318332002.910.67%
300261雅本化学7.88-36.51+0.05+0.64%955837485.631.01%
300798锦鸡股份8.09-206.19+0.05+0.62%458343690.611.23%
002274华昌化工6.61-368.48+0.04+0.61%453232983.30.48%
300848美瑞新材16.7083.78+0.10+0.60%426697095.081.69%
300575中旗股份6.68-20.79+0.04+0.60%343822291.491.00%
002749国光股份15.1718.85+0.09+0.60%147092220.230.32%
002408齐翔腾达5.06-46.32+0.03+0.60%791473994.330.29%
001358兴欣新材28.8255.81+0.17+0.59%67851948.771.33%
600844金煤科技3.40-17.48+0.02+0.59%778082632.640.95%
603737三棵树46.0351.05+0.27+0.59%166687707.250.23%
601216君正集团5.3413.40+0.03+0.56%19883610584.710.24%
003042中农联合18.01-23.07+0.10+0.56%251014498.071.97%
300236上海新阳54.2466.12+0.30+0.56%1878410175.370.67%
920866绿亨科技9.2244.51+0.05+0.55%9609884.18311.03%
002986宇新股份11.31-222.43+0.06+0.53%7996900.740.26%
301108洁雅股份33.2571.04+0.17+0.51%47011553.190.73%
000990诚志股份7.9483.38+0.04+0.51%517884090.160.43%
603181皇马科技16.3221.37+0.08+0.49%348565688.080.59%
605166聚合顺11.3817.36+0.05+0.44%201842289.890.64%
603120肯特催化40.4941.12+0.17+0.42%40461628.051.79%
688267中触媒29.9325.73+0.12+0.40%10757.413208.8940.61%
688269凯立新材41.3448.39+0.16+0.39%3584.331478.6860.27%
300740水羊股份21.1654.48+0.08+0.38%376377928.891.05%
688356键凯科技89.79143.66+0.33+0.37%2626.122357.6890.43%
000818航锦科技21.81-14.33+0.08+0.37%385138386.7290.59%
603125常青科技16.6844.73+0.06+0.36%4461740.930.44%
300758七彩化学14.1773.68+0.05+0.35%230983268.590.63%
600370三房巷2.87-16.87+0.01+0.35%151612344440.23.89%
000525红太阳6.3391.49+0.02+0.32%939435884.440.95%
920527夜光明19.4156.09+0.06+0.31%3859744.34441.06%
002802洪汇新材13.7354.69+0.04+0.29%7190981.770.40%
301036双乐股份34.7847.57+0.10+0.29%2032705.220.29%
300741华宝股份18.55-28.67+0.05+0.27%61521137.490.10%
000953河化股份7.56350.49+0.02+0.27%329362476.010.90%
002440闰土股份7.7730.37+0.02+0.26%488453770.970.52%
002094青岛金王7.80142.08+0.02+0.26%510143962.390.74%
001218丽臣实业23.6823.05+0.06+0.25%53651266.060.58%
301065本立科技23.8036.07+0.06+0.25%53151259.30.62%
600223福瑞达7.9537.75+0.02+0.25%356712818.890.35%
002109兴化股份4.00-10.34+0.01+0.25%589862354.50.46%
688571杭华股份8.3030.95+0.02+0.24%10094.36835.35570.24%
300957贝泰妮42.8850.43+0.10+0.23%117715042.270.28%
001255博菲电气34.49348.74+0.08+0.23%137984739.91.76%
601065江盐集团8.8819.04+0.02+0.23%300092656.90.72%
301220亚香股份40.8335.00+0.09+0.22%34161389.750.52%
600352浙江龙盛11.0217.29+0.02+0.18%906879984.050.28%
920016中草香料22.4484.98+0.04+0.18%3924883.2461.16%
301395仁信新材11.5753.71+0.02+0.17%6726778.190.53%
301283聚胶股份46.8524.63+0.08+0.17%85483992.931.87%
603255鼎际得35.53-346.63+0.06+0.17%38311362.310.63%
600610中毅达12.19283.25+0.02+0.16%24662029822.13.48%
000930中粮科技6.12119.96+0.01+0.16%690334225.850.37%
300107建新股份7.34354.63+0.01+0.14%178851308.050.51%
300132青松股份8.1031.34+0.01+0.12%15265812303.623.00%
603110东方材料16.90763.71+0.02+0.12%324095445.961.61%
603086先达股份8.9923.86+0.01+0.11%559185010.611.29%
603227雪峰科技9.1021.19+0.01+0.11%353283207.010.36%
002648卫星化学18.2810.04+0.02+0.11%14566726491.070.43%
605566福莱蒽特32.28140.60+0.03+0.09%107013442.690.80%
600319亚星化学--------------
600249两面针7.00187.150.000.00%17565912213.863.19%
002215诺普信12.7018.980.000.00%573497290.940.73%
002319乐通股份12.65-1403.550.000.00%379294780.971.90%
002734利民股份19.2420.340.000.00%7137513664.31.77%
300387富邦科技9.6533.900.000.00%208282004.550.72%
002917金奥博14.2333.140.000.00%134611907.060.52%
301037保立佳16.15-30.680.000.00%82081320.991.21%
301429森泰股份20.4746.740.000.00%2721556.70.62%
603931格林达30.7548.09-0.01-0.03%214546609.11.08%
603983丸美生物33.9839.30-0.02-0.06%67822303.970.17%
301371敷尔佳25.3527.91-0.02-0.08%53831358.990.69%
600273嘉化能源9.0811.85-0.01-0.11%509694623.060.38%
300055万邦达8.67130.80-0.01-0.12%14289812248.752.26%
301555惠柏新材34.4143.06-0.04-0.12%160005450.823.31%
002758浙农股份9.8011.68-0.02-0.20%349633410.880.67%
300067安诺其4.84-103.54-0.01-0.21%679483275.490.72%
301585蓝宇股份33.2052.39-0.07-0.21%37011223.181.42%
000565渝三峡A8.64643.23-0.02-0.23%883087571.6492.04%
301059金三江12.7742.81-0.03-0.23%115631470.520.56%
603217元利科技24.3925.05-0.06-0.25%137553334.350.66%
002361神剑股份6.83186.84-0.02-0.29%901656151.861.11%
301149隆华新材11.7737.49-0.04-0.34%8989210618.963.44%
301618长联科技58.24110.12-0.24-0.41%20641205.480.62%
603382海阳科技33.9344.63-0.14-0.41%85102873.532.40%
001231农心科技23.8736.95-0.11-0.46%169474057.133.40%
300927江天化学28.8815.33-0.15-0.52%3995311348.292.84%
002496*ST辉丰1.86-17.57-0.01-0.53%1342772507.191.21%
603192汇得科技25.3328.80-0.14-0.55%153303862.81.11%
920123芭薇股份18.2044.36-0.11-0.60%166943051.9422.62%
300856科思股份13.9152.42-0.09-0.64%125981747.750.28%
301212联盛化学31.73212.18-0.22-0.69%304199691.643.24%
601026道生天合22.6670.99-0.19-0.83%5738713019.15.35%
603193润本股份25.7334.10-0.22-0.85%75821949.050.73%
300535达威股份20.99-146.77-0.18-0.85%58811231.440.78%
001328登康口腔37.2035.76-0.32-0.85%43771622.531.02%
920957汉维科技16.65359.16-0.15-0.89%230153781.535.39%
600989宝丰能源19.7013.44-0.18-0.91%23503646188.230.32%
603395红四方35.66341.41-0.37-1.03%184896573.863.45%
002226江南化工6.6821.97-0.07-1.04%25981017420.10.98%
001217华尔泰14.33161.46-0.16-1.10%9187613373.62.80%
603172万丰股份19.3646.14-0.22-1.12%66341286.721.32%
600315上海家化24.29-27.65-0.31-1.26%260296314.930.39%
603605珀莱雅72.7118.24-0.96-1.30%2184915917.30.55%
002453华软科技7.47-18.98-0.10-1.32%91973669770.2415.01%
301518长华化学41.5057.69-0.60-1.43%5150321197.419.63%
603630拉芳家化22.75-7208.76-0.36-1.56%157603581.290.70%
603683晶华新材30.33137.00-0.49-1.59%11810436468.474.56%
300886华业香料30.2077.60-0.52-1.69%162824920.813.73%
002637赞宇科技11.8733.75-0.22-1.82%541876428.811.22%
603067振华股份29.8940.97-0.66-2.16%542512157539.57.63%
300955嘉亨家化38.35-69.76-1.44-3.62%3076711844.853.05%
000985大庆华科20.11-838.55-0.89-4.24%79477159426.13%
000691*ST亚太10.28-27.21-0.54-4.99%9532098142.95%

转至中研股份（688716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。