|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:19下跌家数:26平均涨幅:+0.32%平均换手:2.19%总成交额:62.19亿元 更新时间：2025-08-12 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.27 | -25.33 | +0.30 | +10.10% | 5439449 | 172155.8 | 15.59% | | 002622 | 皓宸医疗 | 3.56 | -65.97 | +0.32 | +9.88% | 872476 | 30182.12 | 10.39% | | 002501 | 利源股份 | 2.12 | -10.73 | +0.08 | +3.92% | 1598631 | 34152.56 | 4.50% | | 600360 | *ST华微 | 8.88 | 51.03 | +0.31 | +3.62% | 215531 | 18964.36 | 2.24% | | 000638 | *ST万方 | 4.22 | 113.14 | +0.13 | +3.18% | 119111 | 4999.89 | 3.84% | | 600881 | 亚泰集团 | 1.96 | -2.21 | +0.05 | +2.62% | 841388.9 | 16261.65 | 2.60% | | 300396 | 迪瑞医疗 | 15.57 | 118.60 | +0.21 | +1.37% | 66497 | 10394.32 | 2.44% | | 600333 | 长春燃气 | 5.36 | -168.58 | +0.06 | +1.13% | 73019 | 3907.9 | 1.20% | | 600365 | ST通葡 | 3.19 | -25.52 | +0.02 | +0.63% | 21179 | 673.21 | 0.50% | | 000718 | 苏宁环球 | 2.24 | 56.04 | +0.01 | +0.45% | 147146 | 3310.09 | 0.64% | | 001395 | 亚联机械 | 46.10 | 19.39 | +0.19 | +0.41% | 7746 | 3578.95 | 3.93% | | 688378 | 奥来德 | 19.48 | 232.85 | +0.08 | +0.41% | 32223.17 | 6244.382 | 1.34% | | 002316 | ST亚联 | 5.50 | 183.72 | +0.02 | +0.36% | 68906 | 3806.65 | 2.02% | | 000623 | 吉林敖东 | 19.29 | 11.99 | +0.07 | +0.36% | 82978 | 16021.97 | 0.70% | | 000928 | 中钢国际 | 6.64 | 11.18 | +0.02 | +0.30% | 160384 | 10601.06 | 1.12% | | 002338 | 奥普光电 | 49.34 | 187.62 | +0.14 | +0.28% | 27264 | 13389.04 | 1.14% | | 000686 | 东北证券 | 8.33 | 18.48 | +0.02 | +0.24% | 107919 | 8990.46 | 0.46% | | 600697 | 欧亚集团 | 12.78 | -53.71 | +0.02 | +0.16% | 21897 | 2801.63 | 1.41% | | 603099 | 长白山 | 39.53 | 76.42 | +0.01 | +0.03% | 28875 | 11368.66 | 1.08% | | 601518 | 吉林高速 | 2.75 | 9.75 | 0.00 | 0.00% | 49661 | 1361.66 | 0.26% | | 301130 | 西点药业 | 36.17 | 80.15 | -0.04 | -0.11% | 16550 | 5947.64 | 2.82% | | 000661 | 长春高新 | 104.25 | 19.36 | -0.19 | -0.18% | 25672 | 26916.64 | 0.64% | | 000875 | 吉电股份 | 5.23 | 17.19 | -0.01 | -0.19% | 103287 | 5398.04 | 0.31% | | 600742 | 富维股份 | 10.41 | 15.06 | -0.02 | -0.19% | 19327 | 2014 | 0.26% | | 000800 | 一汽解放 | 7.09 | 73.27 | -0.02 | -0.28% | 40428 | 2867.99 | 0.08% | | 000545 | 金浦钛业 | 2.88 | -11.54 | -0.01 | -0.35% | 313514 | 9052.689 | 3.18% | | 600189 | 泉阳泉 | 7.31 | 309.12 | -0.03 | -0.41% | 30257 | 2215.86 | 0.42% | | 600148 | 长春一东 | 22.88 | -3256.23 | -0.10 | -0.44% | 27951 | 6435.66 | 1.98% | | 601279 | 英利汽车 | 4.16 | -795.17 | -0.02 | -0.48% | 53506 | 2227.67 | 0.34% | | 000030 | 富奥股份 | 6.14 | 15.61 | -0.03 | -0.49% | 31424 | 1932.38 | 0.19% | | 300923 | 研奥股份 | 27.93 | 51.03 | -0.16 | -0.57% | 9848 | 2760.57 | 1.29% | | 000766 | 通化金马 | 22.57 | 370.77 | -0.13 | -0.57% | 53860 | 12215.02 | 0.56% | | 002566 | 益盛药业 | 8.52 | 65.68 | -0.05 | -0.58% | 34126 | 2950.81 | 1.47% | | 003029 | 吉大正元 | 26.04 | -32.97 | -0.17 | -0.65% | 24014 | 6273.58 | 1.39% | | 603559 | ST通脉 | 8.62 | -11.60 | -0.06 | -0.69% | 3482 | 301.58 | 0.09% | | 688276 | 百克生物 | 24.16 | 57.90 | -0.17 | -0.70% | 26287.07 | 6408.803 | 0.64% | | 300985 | 致远新能 | 18.89 | -18.44 | -0.15 | -0.79% | 10670 | 2022.16 | 0.57% | | 600867 | 通化东宝 | 8.43 | -112.70 | -0.07 | -0.82% | 67963 | 5757.2 | 0.34% | | 600215 | 派斯林 | 7.60 | -4221.26 | -0.07 | -0.91% | 40557 | 3093.14 | 0.89% | | 002232 | 启明信息 | 18.38 | 1049.65 | -0.20 | -1.08% | 23014 | 4249.12 | 0.56% | | 000420 | 吉林化纤 | 4.13 | 677.06 | -0.05 | -1.20% | 355161 | 14705.1 | 1.44% | | 300597 | 吉大通信 | 10.14 | -1752.04 | -0.14 | -1.36% | 37931 | 3865.58 | 1.40% | | 300510 | 金冠股份 | 5.81 | -14.75 | -0.15 | -2.52% | 239854 | 14038.61 | 2.91% | | 000546 | 金圆股份 | 5.38 | 127.50 | -0.14 | -2.54% | 233003 | 12583.6 | 3.34% | | 600110 | 诺德股份 | 6.10 | -35.88 | -0.19 | -3.02% | 968596.9 | 59275.21 | 5.58% | | 688716 | 中研股份 | 46.05 | 124.92 | -1.66 | -3.48% | 71774.24 | 33234.52 | 10.47% |
|