|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)仪器仪表制造业上涨家数:27下跌家数:65平均涨幅:-0.74%平均换手:4.86%总成交额:211.64亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 43.80 | 51.31 | +2.50 | +6.05% | 45772 | 20237.82 | 22.85% | | 002058 | *ST威尔 | 16.77 | 14.36 | +0.80 | +5.01% | 72624 | 12121.45 | 5.07% | | 832651 | 天罡股份 | 34.55 | 25.58 | +1.08 | +3.23% | 16236 | 5563.643 | 10.63% | | 920029 | 开发科技 | 103.52 | 20.84 | +3.04 | +3.03% | 28789 | 29500.12 | 9.06% | | 300007 | 汉威科技 | 45.10 | 175.50 | +1.30 | +2.97% | 309958 | 141021.8 | 10.94% | | 688127 | 蓝特光学 | 34.59 | 50.76 | +0.99 | +2.95% | 103581.1 | 34918.81 | 2.57% | | 430556 | 雅达股份 | 11.60 | 64.27 | +0.32 | +2.84% | 97217 | 11182.79 | 8.23% | | 002857 | 三晖电气 | 30.02 | 222.64 | +0.72 | +2.46% | 124415 | 37417.28 | 9.72% | | 688337 | 普源精电 | 39.65 | 76.30 | +0.95 | +2.45% | 69327.61 | 27250.57 | 10.18% | | 301303 | 真兰仪表 | 17.37 | 20.98 | +0.41 | +2.42% | 69268 | 11900.86 | 6.81% | | 300567 | 精测电子 | 70.50 | -164.68 | +1.45 | +2.10% | 200308 | 141551.8 | 9.91% | | 688628 | 优利德 | 36.90 | 23.15 | +0.62 | +1.71% | 22124.3 | 8102.988 | 1.98% | | 871263 | 莱赛激光 | 21.46 | -192.34 | +0.36 | +1.71% | 22105 | 4739.208 | 4.26% | | 301129 | 瑞纳智能 | 29.33 | 45.84 | +0.43 | +1.49% | 40834 | 11996.99 | 10.93% | | 688622 | 禾信仪器 | 98.27 | -167.30 | +1.36 | +1.40% | 14868.44 | 14595.54 | 2.11% | | 600071 | 凤凰光学 | 23.30 | 139.65 | +0.31 | +1.35% | 155779 | 36259.39 | 5.53% | | 601567 | 三星医疗 | 23.03 | 13.83 | +0.27 | +1.19% | 177626 | 40757.69 | 1.26% | | 603662 | 柯力传感 | 72.19 | 64.05 | +0.81 | +1.13% | 130495 | 94691.91 | 4.65% | | 830879 | 基康技术 | 26.65 | 54.89 | +0.24 | +0.91% | 43164 | 11702.12 | 3.20% | | 688112 | 鼎阳科技 | 38.65 | 47.13 | +0.28 | +0.73% | 23530.44 | 9046.148 | 1.48% | | 300286 | 安科瑞 | 24.05 | 30.96 | +0.17 | +0.71% | 59961 | 14458.9 | 3.41% | | 300371 | 汇中股份 | 13.59 | 34.71 | +0.09 | +0.67% | 66071 | 8974.035 | 4.92% | | 688583 | 思看科技 | 106.03 | 77.07 | +0.70 | +0.66% | 21506.05 | 22404.59 | 12.16% | | 301006 | 迈拓股份 | 16.42 | 27.67 | +0.10 | +0.61% | 30516 | 5031.363 | 3.67% | | 002849 | 威星智能 | 16.75 | 79.76 | +0.04 | +0.24% | 196723 | 32783.43 | 10.16% | | 836504 | 博迅生物 | 29.35 | 81.73 | +0.07 | +0.24% | 9065 | 2673.461 | 5.30% | | 430476 | 海能技术 | 28.41 | 74.32 | +0.02 | +0.07% | 50142 | 14475.88 | 6.22% | | 002175 | 东方智造 | 4.84 | 403.55 | 0.00 | 0.00% | 713416.9 | 34429.37 | 5.59% | | 688698 | 伟创电气 | 55.81 | 47.43 | 0.00 | 0.00% | 59850.09 | 33474.12 | 2.80% | | 688610 | 埃科光电 | 71.51 | 135.41 | -0.09 | -0.13% | 21985.15 | 15644.01 | 5.37% | | 688600 | 皖仪科技 | 22.07 | 67.08 | -0.03 | -0.14% | 39288.95 | 8648.942 | 2.92% | | 688768 | 容知日新 | 51.09 | 37.12 | -0.10 | -0.20% | 19689.26 | 10047.8 | 2.26% | | 001266 | 宏英智能 | 29.02 | 126.10 | -0.07 | -0.24% | 26882 | 7773.74 | 4.67% | | 834407 | 驰诚股份 | 18.77 | 81.97 | -0.07 | -0.37% | 14255 | 2697.894 | 4.10% | | 688283 | 坤恒顺维 | 33.90 | 115.19 | -0.14 | -0.41% | 21116.54 | 7079.875 | 1.73% | | 300515 | 三德科技 | 21.62 | 27.38 | -0.11 | -0.51% | 52627 | 11408.59 | 2.61% | | 300430 | 诚益通 | 22.07 | 93.93 | -0.12 | -0.54% | 136787 | 30383.94 | 5.26% | | 688616 | 西力科技 | 13.52 | 22.66 | -0.08 | -0.59% | 33037.4 | 4467.877 | 1.84% | | 688320 | 禾川科技 | 48.61 | -42.17 | -0.30 | -0.61% | 58788.88 | 28758.24 | 5.30% | | 601222 | 林洋能源 | 5.95 | 25.63 | -0.04 | -0.67% | 233260 | 13929.67 | 1.13% | | 688160 | 步科股份 | 89.21 | 155.79 | -0.60 | -0.67% | 20171.62 | 18078 | 2.40% | | 603416 | 信捷电气 | 59.14 | 40.57 | -0.40 | -0.67% | 44381 | 26416.91 | 3.18% | | 603100 | 川仪股份 | 20.84 | 14.45 | -0.16 | -0.76% | 65308 | 13656.38 | 1.28% | | 688570 | 天玛智控 | 20.53 | 43.08 | -0.16 | -0.77% | 24358 | 5005.663 | 1.29% | | 002121 | 科陆电子 | 6.82 | -48.37 | -0.06 | -0.87% | 421581 | 28833.67 | 3.01% | | 300417 | 南华仪器 | 12.64 | -225.35 | -0.12 | -0.94% | 48718 | 6181.51 | 5.56% | | 301510 | 固高科技 | 34.35 | 251.46 | -0.33 | -0.95% | 88703 | 30687.61 | 3.18% | | 688597 | 煜邦电力 | 8.16 | 28.38 | -0.08 | -0.97% | 73027.27 | 5938.768 | 2.17% | | 300259 | 新天科技 | 3.86 | 21.15 | -0.04 | -1.03% | 183785 | 7098.107 | 1.57% | | 300360 | 炬华科技 | 15.98 | 12.30 | -0.17 | -1.05% | 134199 | 21465.94 | 2.68% | | 603700 | 宁水集团 | 12.13 | 32.31 | -0.13 | -1.06% | 70619 | 8686.814 | 3.50% | | 603556 | 海兴电力 | 27.24 | 15.32 | -0.31 | -1.13% | 57078 | 15538.08 | 1.17% | | 603275 | 众辰科技 | 49.79 | 36.95 | -0.61 | -1.21% | 15711 | 7859.143 | 3.78% | | 002658 | 雪迪龙 | 8.02 | 28.15 | -0.10 | -1.23% | 181395 | 14595.01 | 5.06% | | 300557 | 理工光科 | 28.56 | 88.94 | -0.36 | -1.24% | 25177 | 7217.169 | 2.11% | | 300862 | 蓝盾光电 | 26.81 | -161.97 | -0.34 | -1.25% | 91994 | 24792.68 | 6.07% | | 002747 | 埃斯顿 | 23.92 | -28.53 | -0.32 | -1.32% | 335777 | 80462 | 4.29% | | 301528 | 多浦乐 | 56.54 | 65.22 | -0.76 | -1.33% | 8764 | 4974.983 | 2.75% | | 300514 | 友讯达 | 14.01 | 16.99 | -0.19 | -1.34% | 45250 | 6362.539 | 2.82% | | 002979 | 雷赛智能 | 45.77 | 70.81 | -0.64 | -1.38% | 135612 | 61921.2 | 6.21% | | 002338 | 奥普光电 | 54.25 | 206.08 | -0.77 | -1.40% | 56731 | 30674.61 | 2.36% | | 870299 | 灿能电力 | 19.35 | 63.40 | -0.28 | -1.43% | 18676 | 3642.868 | 4.14% | | 002980 | 华盛昌 | 25.41 | 40.83 | -0.38 | -1.47% | 71403 | 18415.68 | 7.11% | | 300370 | 安控科技 | 3.04 | -51.01 | -0.05 | -1.62% | 356614 | 10843.92 | 2.69% | | 300137 | ST先河 | 6.80 | -24.89 | -0.12 | -1.73% | 68279 | 4662.377 | 1.29% | | 300800 | 力合科技 | 11.84 | 67.25 | -0.21 | -1.74% | 36102 | 4281.628 | 1.54% | | 300667 | 必创科技 | 16.55 | -21.92 | -0.30 | -1.78% | 59802 | 9935.145 | 3.46% | | 300203 | 聚光科技 | 20.78 | 84.15 | -0.38 | -1.80% | 111416 | 23181.48 | 2.48% | | 300445 | 康斯特 | 18.73 | 32.91 | -0.35 | -1.83% | 48489 | 9093.754 | 3.41% | | 300112 | 万讯自控 | 8.91 | -30.09 | -0.18 | -1.98% | 81527 | 7297.28 | 3.43% | | 300553 | 集智股份 | 41.26 | 133.10 | -0.84 | -2.00% | 40117 | 16752.56 | 4.72% | | 603297 | 永新光学 | 105.80 | 53.67 | -2.18 | -2.02% | 26088 | 27693.11 | 2.36% | | 300572 | 安车检测 | 25.68 | -27.71 | -0.53 | -2.02% | 85939 | 22171.35 | 4.68% | | 300306 | 远方信息 | 13.26 | 39.45 | -0.28 | -2.07% | 60898 | 8110.691 | 3.86% | | 300165 | ST天瑞 | 4.70 | -25.31 | -0.10 | -2.08% | 148331 | 6956.449 | 3.53% | | 688115 | 思林杰 | 59.39 | -513.41 | -1.29 | -2.13% | 17550.98 | 10415.76 | 4.16% | | 300466 | 赛摩智能 | 10.00 | -51.21 | -0.23 | -2.25% | 144288 | 14470.25 | 3.21% | | 430685 | 新芝生物 | 16.61 | 37.60 | -0.39 | -2.29% | 19585 | 3300.547 | 3.57% | | 688671 | 碧兴物联 | 21.74 | -30.24 | -0.57 | -2.55% | 13238.07 | 2890.07 | 2.83% | | 300838 | 浙江力诺 | 13.92 | 645.83 | -0.37 | -2.59% | 45400 | 6340.278 | 4.46% | | 688528 | 秦川物联 | 10.83 | -17.09 | -0.29 | -2.61% | 30832.64 | 3358.623 | 1.84% | | 002767 | 先锋电子 | 20.38 | 103.46 | -0.57 | -2.72% | 85851 | 17728.21 | 6.59% | | 300880 | 迦南智能 | 20.17 | 28.04 | -0.62 | -2.98% | 57740 | 11755.06 | 2.96% | | 300720 | 海川智能 | 24.68 | 109.79 | -0.77 | -3.03% | 39119 | 9765.367 | 2.24% | | 300897 | 山科智能 | 29.42 | 67.19 | -0.96 | -3.16% | 40719 | 12157.44 | 4.66% | | 688010 | 福光股份 | 32.46 | 331.81 | -1.21 | -3.59% | 73663.46 | 23853.25 | 4.59% | | 300480 | 光力科技 | 18.55 | -280.56 | -0.70 | -3.64% | 235783 | 44177.15 | 9.52% | | 688686 | 奥普特 | 143.60 | 103.92 | -6.08 | -4.06% | 26228.33 | 38287.59 | 2.15% | | 300066 | 三川智慧 | 8.03 | 130.48 | -0.35 | -4.18% | 1130097 | 92744.08 | 11.23% | | 300882 | 万胜智能 | 18.30 | 40.27 | -0.81 | -4.24% | 163403 | 30141.27 | 6.14% | | 301421 | 波长光电 | 85.56 | 442.03 | -4.04 | -4.51% | 59727 | 51383.04 | 12.90% | | 300354 | 东华测试 | 43.53 | 48.57 | -2.39 | -5.20% | 104467 | 46229.17 | 12.85% | | 688502 | 茂莱光学 | 450.53 | 496.81 | -24.81 | -5.22% | 17324.97 | 78302.84 | 10.31% | | 688056 | 莱伯泰科 | 37.26 | 69.05 | -2.64 | -6.62% | 14726.13 | 5547.658 | 2.18% |
|