|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)广东省上涨家数:417下跌家数:449平均涨幅:+0.00%平均换手:2.69%总成交额:2766.14亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283903 | 111781 | 30.62% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2171953 | 685770.7 | 13.82% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 537551 | 79528.7 | 7.09% | | 300589 | 江龙船艇 | 21.64 | -164.01 | +1.69 | +8.47% | 688719.1 | 148690.8 | 29.74% | | 920976 | 视声智能 | 32.62 | 41.41 | +2.50 | +8.30% | 56383 | 19293.56 | 12.78% | | 301051 | 信濠光电 | 23.48 | -20.32 | +1.78 | +8.20% | 156213 | 36575.63 | 9.71% | | 002988 | 豪美新材 | 37.71 | 52.11 | +2.70 | +7.71% | 49964 | 18202.76 | 2.00% | | 301363 | 美好医疗 | 34.98 | 63.35 | +2.25 | +6.87% | 182236 | 61641.25 | 4.88% | | 300424 | 航新科技 | 19.44 | -49.30 | +1.24 | +6.81% | 234248 | 44904.43 | 9.55% | | 688343 | 云天励飞-U | 97.26 | -77.44 | +5.38 | +5.86% | 185229.6 | 175710.2 | 7.00% | | 688785 | 恒运昌 | 351.53 | 187.45 | +19.18 | +5.77% | 15380.92 | 53374.57 | 12.08% | | 000973 | 佛塑科技 | 13.93 | 284.58 | +0.75 | +5.69% | 599461 | 82922.23 | 8.46% | | 301013 | 利和兴 | 25.57 | -80.63 | +1.36 | +5.62% | 145664 | 36971.59 | 7.70% | | 300042 | 朗科科技 | 35.36 | -119.07 | +1.84 | +5.49% | 199107 | 70291.77 | 9.94% | | 688627 | 精智达 | 291.05 | 389.50 | +15.05 | +5.45% | 40825.8 | 117606.7 | 5.64% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.20 | +5.33% | 1175924 | 47165.75 | 7.37% | | 301018 | 申菱环境 | 93.50 | 202.60 | +4.56 | +5.13% | 230537 | 214130.6 | 11.66% | | 300868 | 杰美特 | 32.50 | -147.82 | +1.55 | +5.01% | 18953 | 6120.6 | 2.35% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25284 | 6614.58 | 0.90% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 59596 | 58754.81 | 4.80% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 232395 | 21951.4 | 3.43% | | 300749 | 顶固集创 | 28.80 | -38.39 | +1.35 | +4.92% | 252569 | 74269.8 | 16.05% | | 301595 | 太力科技 | 59.46 | 87.26 | +2.77 | +4.89% | 31719 | 18818.83 | 13.02% | | 001309 | 德明利 | 251.28 | -580.30 | +11.40 | +4.75% | 108433 | 267336.4 | 6.74% | | 000004 | *ST国华 | 8.33 | -8.98 | +0.37 | +4.65% | 258323 | 19757.53 | 20.46% | | 301308 | 江波龙 | 306.02 | 196.01 | +13.31 | +4.55% | 137032 | 412027.3 | 4.99% | | 002163 | 海南发展 | 16.09 | -26.59 | +0.69 | +4.48% | 670738 | 107343.7 | 8.35% | | 301326 | 捷邦科技 | 150.32 | -334.43 | +6.43 | +4.47% | 25892 | 38606.98 | 9.51% | | 002870 | 香山股份 | 40.15 | 43.98 | +1.56 | +4.04% | 47940 | 18977.13 | 3.72% | | 300131 | 英唐智控 | 15.53 | 439.93 | +0.60 | +4.02% | 965716 | 151995.7 | 9.27% | | 301488 | 豪恩汽电 | 154.80 | 148.38 | +5.94 | +3.99% | 18436 | 28374.41 | 7.87% | | 688548 | 广钢气体 | 24.26 | 111.87 | +0.91 | +3.90% | 185230.2 | 43522.01 | 2.68% | | 688512 | 慧智微-U | 12.55 | -22.32 | +0.47 | +3.89% | 99319.41 | 12346.52 | 3.06% | | 002654 | 万润科技 | 14.50 | 214.26 | +0.54 | +3.87% | 540003 | 78097.77 | 6.79% | | 300094 | 国联水产 | 3.93 | -3.03 | +0.14 | +3.69% | 1269542 | 49960.01 | 11.48% | | 000006 | 深振业Ａ | 9.52 | -12.22 | +0.32 | +3.48% | 434571 | 41828.7 | 3.22% | | 002912 | 中新赛克 | 33.34 | 59.14 | +1.12 | +3.48% | 73075 | 24743.47 | 4.50% | | 300739 | 明阳电路 | 22.50 | 162.01 | +0.75 | +3.45% | 334041 | 74321.89 | 9.73% | | 688135 | 利扬芯片 | 35.41 | -148.04 | +1.17 | +3.42% | 109695.1 | 39210.14 | 5.39% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 85734.46 | 10483.4 | 3.69% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.10 | +3.31% | 475754 | 14608.4 | 3.52% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 375518 | 21931.62 | 4.39% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 145353 | 3888.12 | 1.38% | | 920876 | 慧为智能 | 27.30 | -1338.58 | +0.80 | +3.02% | 15490 | 4260.025 | 4.02% | | 603038 | 华立股份 | 17.52 | 134.42 | +0.51 | +3.00% | 50915 | 8867.22 | 1.90% | | 002709 | 天赐材料 | 43.23 | 155.28 | +1.23 | +2.93% | 557314 | 240879.9 | 3.70% | | 300417 | 南华仪器 | 14.65 | -502.65 | +0.41 | +2.88% | 41328 | 6004.01 | 4.72% | | 688669 | 聚石化学 | 26.53 | -14.57 | +0.74 | +2.87% | 24084.75 | 6378.715 | 1.99% | | 688328 | 深科达 | 33.36 | -74.63 | +0.93 | +2.87% | 18609.67 | 6179.839 | 1.97% | | 688361 | 中科飞测 | 197.71 | 2697.81 | +5.51 | +2.87% | 45143.82 | 88950.42 | 1.82% | | 002837 | 英维克 | 112.57 | 220.31 | +3.12 | +2.85% | 712267.1 | 808834.9 | 8.38% | | 688628 | 优利德 | 40.91 | 27.39 | +1.13 | +2.84% | 19110.09 | 7786.137 | 1.71% | | 688171 | 纬德信息 | 52.87 | 413.00 | +1.45 | +2.82% | 8898.18 | 4688.938 | 1.06% | | 300264 | 佳创视讯 | 9.23 | -93.44 | +0.25 | +2.78% | 383304 | 35189.67 | 10.35% | | 301628 | 强达电路 | 110.13 | 64.20 | +2.93 | +2.73% | 36227 | 40211.68 | 11.10% | | 688279 | 峰岹科技 | 205.50 | 114.95 | +5.37 | +2.68% | 10131.81 | 20885.19 | 1.08% | | 002177 | 御银股份 | 8.55 | 648.36 | +0.22 | +2.64% | 976420.9 | 84079.3 | 14.47% | | 003018 | 金富科技 | 22.97 | 50.33 | +0.59 | +2.64% | 297878 | 69349.52 | 30.40% | | 688322 | 奥比中光-UW | 97.00 | 369.11 | +2.46 | +2.60% | 55735.14 | 53506.85 | 1.75% | | 002989 | 中天精装 | 28.40 | -15.01 | +0.70 | +2.53% | 25584 | 7243.97 | 1.40% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 70913 | 5934.43 | 2.60% | | 002769 | 普路通 | 12.19 | -1115.39 | +0.29 | +2.44% | 110792 | 13562.33 | 2.97% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 124035 | 6798.64 | 2.31% | | 688721 | 龙图光罩 | 48.88 | 90.56 | +1.12 | +2.35% | 23142.82 | 11383.36 | 4.33% | | 688112 | 鼎阳科技 | 43.34 | 52.48 | +0.99 | +2.34% | 19564.89 | 8443.785 | 1.23% | | 002198 | 嘉应制药 | 7.14 | 91.66 | +0.16 | +2.29% | 268579 | 19437.85 | 5.29% | | 300938 | 信测标准 | 35.28 | 45.69 | +0.78 | +2.26% | 93818 | 33183.57 | 5.53% | | 002741 | 光华科技 | 21.33 | -81.75 | +0.47 | +2.25% | 117302 | 24926.04 | 2.75% | | 301305 | 朗坤科技 | 25.56 | 22.72 | +0.56 | +2.24% | 48284 | 12408.31 | 3.90% | | 300889 | 爱克股份 | 25.68 | -83.38 | +0.56 | +2.23% | 49616 | 12632.68 | 3.39% | | 300691 | 联合光电 | 17.91 | -223.41 | +0.39 | +2.23% | 60178 | 10766.3 | 2.73% | | 300635 | 中达安 | 14.30 | -39.56 | +0.31 | +2.22% | 29803 | 4242.41 | 2.48% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.18 | +2.16% | 105549 | 8987.729 | 3.08% | | 300668 | 杰恩设计 | 25.64 | -643.98 | +0.54 | +2.15% | 19265 | 4915.93 | 1.93% | | 002008 | 大族激光 | 54.24 | 49.37 | +1.13 | +2.13% | 448825 | 240497.9 | 4.69% | | 002920 | 德赛西威 | 123.31 | 30.85 | +2.56 | +2.12% | 79908 | 98473.71 | 1.44% | | 688045 | 必易微 | 50.08 | 8420.58 | +1.02 | +2.08% | 14671.97 | 7254.397 | 2.10% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 84740 | 11240.65 | 1.85% | | 000014 | 沙河股份 | 14.33 | -55.36 | +0.29 | +2.07% | 167812 | 24352.87 | 6.93% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.15 | +2.05% | 70690 | 5268.92 | 1.94% | | 688173 | 希荻微 | 16.46 | -39.61 | +0.33 | +2.05% | 72033.52 | 11851.54 | 1.76% | | 002797 | 第一创业 | 7.00 | 28.47 | +0.14 | +2.04% | 773223.1 | 54059.15 | 1.84% | | 688638 | 誉辰智能 | 41.69 | -14.20 | +0.83 | +2.03% | 4387.34 | 1823.076 | 1.66% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 96810 | 2431.1 | 1.23% | | 920729 | 永顺生物 | 9.14 | 60.26 | +0.18 | +2.01% | 19106 | 1737.351 | 2.49% | | 002905 | 金逸影视 | 12.43 | 127.84 | +0.24 | +1.97% | 213195 | 26060.72 | 6.10% | | 688775 | 影石创新 | 226.05 | 95.96 | +4.36 | +1.97% | 17211.56 | 39268.95 | 5.25% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 194791 | 15131.01 | 2.76% | | 300037 | 新宙邦 | 57.25 | 43.54 | +1.10 | +1.96% | 163251 | 93801.7 | 3.03% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.51 | +1.95% | 75059 | 20016.84 | 2.31% | | 688175 | 高凌信息 | 36.64 | -91.67 | +0.69 | +1.92% | 16122.7 | 5817.367 | 1.25% | | 301348 | 蓝箭电子 | 27.64 | -577.68 | +0.52 | +1.92% | 100099 | 27651.4 | 6.45% | | 301059 | 金三江 | 14.50 | 48.60 | +0.27 | +1.90% | 55848 | 8043.45 | 2.70% | | 688252 | 天德钰 | 23.45 | 34.49 | +0.43 | +1.87% | 79468.24 | 18836.57 | 4.28% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.09 | +1.82% | 82763 | 4189.13 | 2.31% | | 002990 | 盛视科技 | 28.23 | 58.59 | +0.50 | +1.80% | 28813 | 8099.56 | 2.15% | | 300731 | 科创新源 | 66.85 | 251.25 | +1.17 | +1.78% | 138363 | 93232.35 | 11.51% | | 301248 | 杰创智能 | 49.41 | 6108.67 | +0.86 | +1.77% | 46243 | 22646.03 | 4.12% | | 000524 | 岭南控股 | 12.64 | 105.26 | +0.22 | +1.77% | 69865 | 8830.38 | 1.04% | | 301002 | 崧盛股份 | 42.08 | -219.37 | +0.72 | +1.74% | 43746 | 18461.01 | 5.25% | | 003021 | 兆威机电 | 126.87 | 123.56 | +2.17 | +1.74% | 40224 | 50805.51 | 1.94% | | 300545 | 联得装备 | 31.09 | 39.88 | +0.53 | +1.73% | 34323 | 10622.51 | 2.87% | | 688686 | 奥普特 | 121.46 | 79.41 | +2.06 | +1.73% | 6964.099 | 8453.602 | 0.57% | | 300173 | ST福能 | 4.72 | 61.35 | +0.08 | +1.72% | 97409 | 4585.15 | 1.33% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.22 | +1.72% | 181110 | 23719.4 | 4.18% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.36 | +1.70% | 18649 | 4013.32 | 2.49% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 30199 | 2725.64 | 1.08% | | 300457 | 赢合科技 | 28.32 | 59.04 | +0.47 | +1.69% | 113587 | 32398.39 | 1.79% | | 301629 | 矽电股份 | 300.00 | 239.93 | +4.97 | +1.68% | 8917 | 26845.24 | 8.55% | | 688125 | 安达智能 | 176.50 | -122.49 | +2.89 | +1.66% | 3345.64 | 5861.512 | 0.41% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.38 | +1.66% | 21788 | 5040.9 | 1.38% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 14478 | 4170.41 | 1.21% | | 300546 | 雄帝科技 | 25.13 | 127.48 | +0.41 | +1.66% | 43529 | 10942.97 | 3.25% | | 301318 | 维海德 | 30.78 | 34.12 | +0.50 | +1.65% | 11162 | 3451.73 | 1.26% | | 002975 | 博杰股份 | 84.40 | 107.00 | +1.37 | +1.65% | 86026 | 73216.94 | 8.13% | | 300499 | 高澜股份 | 31.25 | 6106.95 | +0.50 | +1.63% | 400358 | 126421.7 | 14.75% | | 603309 | 维力医疗 | 15.10 | 18.04 | +0.24 | +1.62% | 39238 | 5957.27 | 1.34% | | 301588 | 美新科技 | 26.13 | 68.33 | +0.41 | +1.59% | 28102 | 7396.93 | 3.83% | | 300147 | ST香雪 | 9.56 | -6.31 | +0.15 | +1.59% | 77762 | 7425.2 | 1.18% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 128326 | 9044.9 | 2.41% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 62455 | 2399.12 | 1.12% | | 000007 | 全新好 | 12.41 | 75.88 | +0.19 | +1.55% | 58302 | 7153.33 | 1.68% | | 000066 | 中国长城 | 16.75 | -69.74 | +0.25 | +1.52% | 1202583 | 201755.6 | 3.73% | | 300876 | 蒙泰高新 | 30.56 | -38.56 | +0.45 | +1.49% | 8202 | 2506.51 | 1.01% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.21 | +1.49% | 35699 | 5078.21 | 1.36% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.16 | +1.49% | 91240 | 9955.02 | 2.10% | | 002831 | 裕同科技 | 32.05 | 20.00 | +0.47 | +1.49% | 80121 | 25576.07 | 1.57% | | 002979 | 雷赛智能 | 41.76 | 60.64 | +0.61 | +1.48% | 35645 | 14802.9 | 1.61% | | 002999 | 天禾股份 | 7.56 | 55.95 | +0.11 | +1.48% | 66921 | 5043.32 | 1.95% | | 002885 | 京泉华 | 29.65 | 118.57 | +0.43 | +1.47% | 360553 | 108032.2 | 15.61% | | 600685 | 中船防务 | 36.03 | 60.26 | +0.52 | +1.46% | 291044 | 105580.2 | 3.54% | | 300854 | 中兰环保 | 23.61 | -112.05 | +0.34 | +1.46% | 16011 | 3761.79 | 1.97% | | 300151 | 昌红科技 | 17.45 | 134.64 | +0.25 | +1.45% | 103761 | 18100.14 | 2.82% | | 600684 | 珠江股份 | 4.93 | 156.10 | +0.07 | +1.44% | 173470 | 8554.28 | 2.03% | | 688383 | 新益昌 | 73.08 | -352.15 | +1.03 | +1.43% | 6670.55 | 4863.454 | 0.65% | | 300951 | 博硕科技 | 38.42 | 33.60 | +0.54 | +1.43% | 21906 | 8432.01 | 1.45% | | 688148 | 芳源股份 | 8.61 | -10.24 | +0.12 | +1.41% | 74987.67 | 6455.76 | 1.47% | | 001202 | 炬申股份 | 18.11 | 41.26 | +0.25 | +1.40% | 23973 | 4320.02 | 2.05% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 34756 | 3799.15 | 1.04% | | 603978 | 深圳新星 | 25.03 | -20.73 | +0.34 | +1.38% | 43950 | 11018.2 | 2.08% | | 300745 | 欣锐科技 | 26.82 | -39.76 | +0.36 | +1.36% | 22983 | 6150 | 1.63% | | 002724 | 海洋王 | 7.53 | -40.30 | +0.10 | +1.35% | 67893 | 5098.23 | 1.20% | | 002911 | 佛燃能源 | 15.08 | 22.22 | +0.20 | +1.34% | 68568 | 10344.51 | 0.54% | | 301512 | 智信精密 | 52.15 | 74.85 | +0.69 | +1.34% | 4556 | 2365.07 | 1.84% | | 002420 | 毅昌科技 | 8.37 | 56.30 | +0.11 | +1.33% | 83433 | 6964.64 | 2.09% | | 002906 | 华阳集团 | 32.19 | 22.59 | +0.42 | +1.32% | 96323 | 31276.56 | 1.84% | | 603390 | 通达电气 | 13.04 | 71.89 | +0.17 | +1.32% | 24165 | 3145.39 | 0.69% | | 301395 | 仁信新材 | 14.61 | 67.82 | +0.19 | +1.32% | 16421 | 2390.47 | 1.29% | | 301369 | 联动科技 | 131.05 | 472.47 | +1.70 | +1.31% | 6799 | 8947.85 | 1.87% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 58669 | 15034.97 | 0.77% | | 001287 | 中电港 | 24.11 | 52.98 | +0.31 | +1.30% | 169011 | 40779.22 | 3.86% | | 301322 | 绿通科技 | 31.56 | 51.47 | +0.40 | +1.28% | 15721 | 4968.59 | 1.73% | | 300687 | 赛意信息 | 22.89 | 129.24 | +0.29 | +1.28% | 112281 | 25811.8 | 3.41% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 372475 | 11756.11 | 1.40% | | 688655 | 迅捷兴 | 20.58 | -139.58 | +0.26 | +1.28% | 13993.65 | 2878.767 | 1.05% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.25 | +1.26% | 28448 | 5680.39 | 1.71% | | 300961 | 深水海纳 | 14.59 | -9.60 | +0.18 | +1.25% | 18355 | 2678.99 | 1.20% | | 301112 | 信邦智能 | 38.37 | -60427.49 | +0.47 | +1.24% | 5649 | 2164.61 | 0.51% | | 000712 | 锦龙股份 | 13.08 | 73.75 | +0.16 | +1.24% | 264174 | 34613.67 | 2.95% | | 000532 | 华金资本 | 16.39 | 25.24 | +0.20 | +1.24% | 51171 | 8368.569 | 1.49% | | 002348 | 高乐股份 | 6.58 | -179.47 | +0.08 | +1.23% | 253828 | 16711.49 | 2.81% | | 300834 | 星辉环材 | 25.54 | 75.25 | +0.31 | +1.23% | 22792 | 5798.67 | 1.18% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 463982 | 7791.51 | 2.87% | | 002835 | 同为股份 | 17.65 | 22.68 | +0.21 | +1.20% | 30750 | 5435.71 | 2.42% | | 301528 | 多浦乐 | 70.32 | 72.25 | +0.82 | +1.18% | 4663 | 3256.29 | 1.46% | | 002855 | 捷荣技术 | 16.47 | -10.03 | +0.19 | +1.17% | 10814 | 1776.81 | 0.44% | | 920627 | 力王股份 | 23.63 | 78.37 | +0.27 | +1.16% | 13967 | 3312.635 | 2.99% | | 300675 | 建科院 | 16.64 | -74.62 | +0.19 | +1.16% | 19222 | 3195.91 | 1.31% | | 688618 | 三旺通信 | 32.65 | 104.53 | +0.37 | +1.15% | 8975.5 | 2923.265 | 0.82% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 83322 | 8125.5 | 1.37% | | 920523 | 德瑞锂电 | 26.66 | 17.32 | +0.30 | +1.14% | 13216 | 3523.54 | 1.64% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.07 | +1.13% | 67690 | 4246.77 | 1.58% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.17 | +1.13% | 52370 | 8018.88 | 2.33% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.16 | +1.12% | 298085 | 42940.95 | 2.45% | | 001314 | 亿道信息 | 48.57 | 345.34 | +0.54 | +1.12% | 18005 | 8746.2 | 3.48% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.35 | +1.12% | 9401 | 2954.74 | 1.33% | | 001212 | 中旗新材 | 53.26 | -3129.19 | +0.59 | +1.12% | 35349 | 18858.61 | 2.03% | | 003040 | 楚天龙 | 18.11 | 1422.30 | +0.20 | +1.12% | 43248 | 7838.85 | 0.95% | | 002806 | 华锋股份 | 17.21 | 52.02 | +0.19 | +1.12% | 158841 | 27135.41 | 9.12% | | 300616 | 尚品宅配 | 14.53 | -18.05 | +0.16 | +1.11% | 30922 | 4472.59 | 1.99% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 41220 | 1498.97 | 0.39% | | 301387 | 光大同创 | 61.88 | 160.28 | +0.68 | +1.11% | 20834 | 12711.01 | 4.88% | | 300852 | 四会富仕 | 47.40 | 51.26 | +0.52 | +1.11% | 63303 | 30237.79 | 4.09% | | 002981 | 朝阳科技 | 30.33 | 30.63 | +0.33 | +1.10% | 16049 | 4885.16 | 1.34% | | 920957 | 汉维科技 | 12.92 | 278.70 | +0.14 | +1.10% | 3679 | 476.1887 | 0.86% | | 300960 | 通业科技 | 28.02 | 91.49 | +0.30 | +1.08% | 15470 | 4342.19 | 1.18% | | 300328 | 宜安科技 | 15.92 | -9954.49 | +0.17 | +1.08% | 107669 | 17094.56 | 1.57% | | 003003 | 天元股份 | 14.14 | 39.63 | +0.15 | +1.07% | 39192 | 5527.86 | 3.33% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 148311 | 18210.37 | 2.35% | | 688268 | 华特气体 | 65.93 | 46.24 | +0.69 | +1.06% | 21555.64 | 14178.79 | 1.80% | | 002436 | 兴森科技 | 23.00 | -1110.70 | +0.24 | +1.05% | 508480 | 117368.3 | 3.37% | | 688090 | 瑞松科技 | 54.72 | 7800.51 | +0.57 | +1.05% | 42271.23 | 23081.23 | 3.45% | | 688115 | 思林杰 | 49.41 | 1727.52 | +0.51 | +1.04% | 6097.29 | 3009.216 | 0.91% | | 300681 | 英搏尔 | 26.16 | 47.44 | +0.27 | +1.04% | 41985 | 10956.69 | 1.82% | | 300793 | 佳禾智能 | 16.54 | -3206.54 | +0.17 | +1.04% | 63723 | 10578.31 | 1.71% | | 300629 | 新劲刚 | 25.36 | 339.59 | +0.26 | +1.04% | 81696 | 20870.97 | 3.77% | | 300814 | 中富电路 | 83.15 | 457.68 | +0.85 | +1.03% | 66201 | 54943.31 | 3.46% | | 002475 | 立讯精密 | 50.95 | 23.48 | +0.52 | +1.03% | 916192 | 461185.5 | 1.26% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 40402 | 6334.71 | 1.57% | | 300176 | 鸿特科技 | 7.90 | 117.50 | +0.08 | +1.02% | 170869 | 13452.34 | 4.41% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 42391 | 2113.72 | 0.74% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.18 | +1.00% | 109533 | 19933.94 | 3.91% | | 300561 | *ST汇科 | 12.11 | -254.76 | +0.12 | +1.00% | 116817 | 13939.47 | 4.85% | | 300607 | 拓斯达 | 31.60 | -73.55 | +0.31 | +0.99% | 83137 | 26162.06 | 2.50% | | 301631 | 壹连科技 | 98.80 | 33.37 | +0.96 | +0.98% | 7242 | 7154.4 | 2.36% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 73877 | 6818.62 | 3.11% | | 300805 | 电声股份 | 13.73 | 140.36 | +0.13 | +0.96% | 132442 | 18334.65 | 4.59% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.04 | +0.95% | 106549 | 4543.26 | 0.70% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 63260 | 4748.75 | 0.90% | | 002809 | 红墙股份 | 12.95 | 1106.87 | +0.12 | +0.94% | 92403 | 11992.68 | 6.64% | | 688395 | 正弦电气 | 27.26 | 64.36 | +0.25 | +0.93% | 4301.79 | 1168.392 | 0.50% | | 300599 | 雄塑科技 | 9.99 | -42.06 | +0.09 | +0.91% | 84361 | 8443.369 | 4.48% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 4940 | 840.7932 | 0.62% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.50 | +0.89% | 16180 | 9208.54 | 1.02% | | 002811 | 郑中设计 | 14.82 | 33.58 | +0.13 | +0.88% | 34547 | 5112.82 | 1.22% | | 002715 | 登云股份 | 17.15 | -268.83 | +0.15 | +0.88% | 15628 | 2676.22 | 1.13% | | 301618 | 长联科技 | 51.52 | 97.41 | +0.45 | +0.88% | 3784 | 1942.62 | 1.14% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 25528 | 4679.44 | 1.09% | | 300115 | 长盈精密 | 40.43 | 85.27 | +0.35 | +0.87% | 360403 | 145283.6 | 2.66% | | 001229 | 魅视科技 | 38.12 | 57.37 | +0.33 | +0.87% | 7469 | 2847.35 | 1.42% | | 688325 | 赛微微电 | 99.78 | 106.40 | +0.86 | +0.87% | 9791.528 | 9959.768 | 1.22% | | 300822 | 贝仕达克 | 16.27 | 181.66 | +0.14 | +0.87% | 12304 | 2003.61 | 0.43% | | 002875 | 安奈儿 | 17.45 | -37.31 | +0.15 | +0.87% | 19071 | 3329.82 | 1.05% | | 000029 | 深深房Ａ | 23.29 | -643.55 | +0.20 | +0.87% | 64188 | 15012.33 | 0.72% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.20 | +0.87% | 9844.38 | 2296.379 | 1.85% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.13 | +0.86% | 40959 | 6247.89 | 2.26% | | 002213 | 大为股份 | 26.31 | -212.14 | +0.22 | +0.84% | 82047 | 21605.7 | 3.97% | | 600143 | 金发科技 | 19.17 | 41.88 | +0.16 | +0.84% | 372037 | 70975.17 | 1.41% | | 688049 | 炬芯科技 | 55.36 | 51.77 | +0.46 | +0.84% | 49171.79 | 27315.31 | 2.81% | | 300576 | 容大感光 | 41.08 | 129.72 | +0.34 | +0.83% | 73809 | 30458.45 | 3.17% | | 300340 | 科恒股份 | 12.17 | -15.47 | +0.10 | +0.83% | 35429 | 4303.77 | 1.30% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 106180 | 6457.56 | 1.95% | | 300713 | 英可瑞 | 18.34 | -34.44 | +0.15 | +0.82% | 30937 | 5641.84 | 3.58% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 35901 | 3081.86 | 0.73% | | 300543 | 朗科智能 | 11.35 | 96.75 | +0.09 | +0.80% | 35223 | 3986.38 | 1.41% | | 600382 | 广东明珠 | 8.88 | 31.51 | +0.07 | +0.79% | 154320 | 13770.94 | 2.01% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 12201 | 4495.99 | 1.60% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 31644 | 3215.77 | 1.10% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 14895 | 4184.272 | 1.29% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 56536 | 5063.26 | 1.54% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.12 | +0.78% | 796942 | 123078.2 | 1.11% | | 002402 | 和而泰 | 36.21 | 54.72 | +0.28 | +0.78% | 177414 | 64493.13 | 2.18% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.06 | +0.78% | 260452 | 20156.55 | 1.34% | | 001323 | 慕思股份 | 27.16 | 16.60 | +0.21 | +0.78% | 14843 | 4059.42 | 0.48% | | 000011 | 深物业A | 9.11 | -5.00 | +0.07 | +0.77% | 40798 | 3723.28 | 0.77% | | 688138 | 清溢光电 | 30.23 | 48.73 | +0.23 | +0.77% | 20517.39 | 6214.414 | 0.65% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.03 | +0.76% | 126709 | 5075.28 | 0.88% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 121373 | 14732.69 | 1.72% | | 002548 | 金新农 | 6.73 | -60.63 | +0.05 | +0.75% | 254357 | 17113.58 | 3.16% | | 300464 | 星徽股份 | 6.83 | -7.56 | +0.05 | +0.74% | 60062 | 4107.55 | 1.69% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.11 | +0.73% | 170860 | 25790.81 | 3.18% | | 002101 | 广东鸿图 | 12.34 | 22.89 | +0.09 | +0.73% | 61608 | 7625.9 | 0.93% | | 300503 | 昊志机电 | 55.41 | 138.13 | +0.40 | +0.73% | 90638 | 50318.77 | 3.76% | | 300538 | 同益股份 | 16.72 | -32.21 | +0.12 | +0.72% | 19964 | 3342.3 | 1.65% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 95793 | 6761.32 | 2.18% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 19778 | 3106.52 | 0.75% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.07 | +0.70% | 17941 | 1796.17 | 0.35% | | 301282 | 金禄电子 | 28.80 | 51.39 | +0.20 | +0.70% | 24613 | 7109.09 | 3.09% | | 600872 | 中炬高新 | 18.83 | 21.04 | +0.13 | +0.70% | 116969 | 22184.3 | 1.52% | | 603808 | 歌力思 | 10.17 | -17.25 | +0.07 | +0.69% | 31383 | 3176.44 | 0.85% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | +0.03 | +0.69% | 140470 | 6127.5 | 2.22% | | 002775 | 文科股份 | 4.38 | -25.08 | +0.03 | +0.69% | 80304 | 3529.79 | 1.70% | | 688589 | 力合微 | 24.84 | 64.04 | +0.17 | +0.69% | 24787.46 | 6160.249 | 1.71% | | 603386 | 骏亚科技 | 14.82 | -41.14 | +0.10 | +0.68% | 39246 | 5822.56 | 1.20% | | 002212 | 天融信 | 8.90 | 623.75 | +0.06 | +0.68% | 437259 | 39605.6 | 3.75% | | 301603 | 乔锋智能 | 70.57 | 25.73 | +0.47 | +0.67% | 8625 | 6081.12 | 2.29% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.15 | +0.67% | 80538 | 18187.82 | 1.39% | | 688321 | 微芯生物 | 32.01 | 1792.66 | +0.21 | +0.66% | 59197.88 | 18937.42 | 1.45% | | 300468 | 四方精创 | 33.72 | 218.93 | +0.22 | +0.66% | 127687 | 43239.91 | 2.41% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.06 | +0.66% | 24763 | 2274.21 | 0.79% | | 300521 | 爱司凯 | 32.31 | -364.43 | +0.21 | +0.65% | 15401 | 4995.04 | 1.03% | | 300621 | 维业股份 | 9.32 | -129.47 | +0.06 | +0.65% | 24370 | 2265.91 | 1.20% | | 002446 | 盛路通信 | 11.09 | -13.87 | +0.07 | +0.64% | 295569 | 32927.23 | 3.49% | | 300403 | 汉宇集团 | 14.29 | 38.38 | +0.09 | +0.63% | 86423 | 12327.44 | 2.02% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.06 | +0.62% | 335961 | 32742.41 | 2.96% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | +0.10 | +0.62% | 16702 | 2717.12 | 1.14% | | 688625 | 呈和科技 | 70.16 | 47.17 | +0.43 | +0.62% | 26698.6 | 18906.8 | 1.42% | | 300949 | 奥雅股份 | 44.27 | -12.83 | +0.27 | +0.61% | 6265 | 2774.13 | 1.83% | | 301365 | 矩阵股份 | 25.32 | 78.81 | +0.15 | +0.60% | 16665 | 4215.94 | 1.64% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 57174 | 4886.21 | 0.92% | | 001268 | 联合精密 | 32.74 | 43.74 | +0.19 | +0.58% | 6715 | 2201.84 | 1.07% | | 301338 | 凯格精机 | 126.00 | 90.75 | +0.72 | +0.57% | 26006 | 32641.98 | 4.40% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.04 | +0.57% | 252861 | 17882.85 | 3.66% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.12 | +0.56% | 64172 | 13792.44 | 0.47% | | 300622 | 博士眼镜 | 30.58 | 64.53 | +0.17 | +0.56% | 41884 | 12859.87 | 2.69% | | 603813 | *ST原尚 | 32.66 | -52.69 | +0.18 | +0.55% | 15581 | 4966.05 | 1.48% | | 920765 | 美之高 | 18.24 | -1047.07 | +0.10 | +0.55% | 6042 | 1108.494 | 1.14% | | 603160 | 汇顶科技 | 79.03 | 44.19 | +0.43 | +0.55% | 36028 | 28430.65 | 0.77% | | 300756 | 金马游乐 | 49.66 | 96.01 | +0.27 | +0.55% | 18069 | 8975.76 | 1.38% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 297777 | 54818.44 | 3.06% | | 000017 | 深中华A | 7.65 | 130.63 | +0.04 | +0.53% | 45646 | 3496.99 | 1.04% | | 301313 | 凡拓数创 | 34.65 | -22.88 | +0.18 | +0.52% | 39366 | 13639.49 | 5.03% | | 001298 | 好上好 | 30.85 | 186.94 | +0.16 | +0.52% | 28073 | 8662.05 | 1.71% | | 300973 | 立高食品 | 43.08 | 23.33 | +0.22 | +0.51% | 8250 | 3558.83 | 0.71% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | +0.09 | +0.51% | 12156 | 2147.22 | 0.78% | | 300909 | 汇创达 | 45.28 | 94.56 | +0.23 | +0.51% | 15897 | 7164.49 | 1.30% | | 301510 | 固高科技 | 39.84 | 242.82 | +0.20 | +0.50% | 61271 | 24413.59 | 2.19% | | 000025 | 特力Ａ | 18.21 | 51.59 | +0.09 | +0.50% | 37365 | 6831.23 | 0.95% | | 301067 | 显盈科技 | 35.00 | 2555.15 | +0.17 | +0.49% | 13833 | 4827.64 | 2.17% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 422797 | 26465.41 | 2.74% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 62007 | 3867.04 | 1.31% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 35115 | 5089.84 | 2.80% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.07 | +0.48% | 24688 | 3602.22 | 1.54% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 16538 | 2098.27 | 1.23% | | 002949 | 华阳国际 | 14.93 | 34.83 | +0.07 | +0.47% | 41306 | 6194.58 | 2.72% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 171988 | 3672.49 | 1.65% | | 002930 | 宏川智慧 | 12.89 | -115.50 | +0.06 | +0.47% | 59191 | 7627.48 | 1.37% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.04 | +0.44% | 7924 | 715.4202 | 0.60% | | 301223 | 中荣股份 | 20.36 | 23.76 | +0.09 | +0.44% | 14006 | 2864.8 | 1.25% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.08 | +0.44% | 223420 | 40503.24 | 2.23% | | 920267 | 鑫汇科 | 22.66 | 158.74 | +0.10 | +0.44% | 1080 | 246.5598 | 0.37% | | 301038 | 深水规院 | 22.89 | 70.38 | +0.10 | +0.44% | 8044 | 1845.46 | 0.36% | | 000042 | 中洲控股 | 9.19 | -4.23 | +0.04 | +0.44% | 40523 | 3737.41 | 0.61% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 140514 | 16361.35 | 3.08% | | 002181 | 粤传媒 | 11.61 | 73.14 | +0.05 | +0.43% | 398062 | 46540.36 | 3.51% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.06 | +0.43% | 37165 | 5235.49 | 0.90% | | 300711 | 广哈通信 | 28.16 | 79.42 | +0.12 | +0.43% | 44700 | 12577.36 | 1.80% | | 300476 | 胜宏科技 | 261.48 | 62.77 | +1.09 | +0.42% | 141861 | 372146 | 1.66% | | 301131 | 聚赛龙 | 48.02 | 49.44 | +0.20 | +0.42% | 6778 | 3262.89 | 1.98% | | 301516 | 中远通 | 16.89 | -44.97 | +0.07 | +0.42% | 13886 | 2346.2 | 1.98% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.09 | +0.41% | 184097 | 40259.1 | 7.83% | | 301033 | 迈普医学 | 73.80 | 48.56 | +0.30 | +0.41% | 4367 | 3204.58 | 0.77% | | 002227 | 奥特迅 | 9.84 | -30.88 | +0.04 | +0.41% | 25367 | 2502.36 | 1.03% | | 002609 | 捷顺科技 | 9.98 | 107.08 | +0.04 | +0.40% | 94283 | 9466.07 | 2.05% | | 300656 | 民德电子 | 28.19 | -41.98 | +0.11 | +0.39% | 31725 | 8971.449 | 2.39% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.03 | +0.39% | 26732 | 2068.56 | 0.67% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.06 | +0.39% | 17837 | 2764.87 | 0.49% | | 002676 | 顺威股份 | 7.95 | 81.52 | +0.03 | +0.38% | 82469 | 6614.88 | 1.15% | | 688177 | 百奥泰 | 23.95 | -26.89 | +0.09 | +0.38% | 10020.9 | 2411.964 | 0.24% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.14 | +0.37% | 31294 | 11847.51 | 1.99% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 8097 | 876.3268 | 0.78% | | 688388 | 嘉元科技 | 43.16 | -340.93 | +0.16 | +0.37% | 110576.3 | 47665.15 | 2.59% | | 301479 | 弘景光电 | 88.17 | 43.43 | +0.32 | +0.36% | 3707 | 3274.82 | 1.77% | | 301602 | 超研股份 | 22.28 | 67.11 | +0.08 | +0.36% | 6885 | 1536.32 | 0.33% | | 002876 | 三利谱 | 28.07 | 100.96 | +0.10 | +0.36% | 39603 | 11174.17 | 2.66% | | 002666 | 德联集团 | 5.65 | 63.23 | +0.02 | +0.36% | 74420 | 4208.92 | 1.49% | | 301578 | 辰奕智能 | 36.81 | 83.51 | +0.13 | +0.35% | 4915 | 1812.52 | 2.12% | | 301538 | 骏鼎达 | 88.20 | 34.98 | +0.31 | +0.35% | 7024 | 6200.03 | 2.25% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 340510 | 9719.271 | 1.72% | | 300977 | 深圳瑞捷 | 20.62 | -209.36 | +0.07 | +0.34% | 17429 | 3596.64 | 1.84% | | 002836 | 新宏泽 | 14.87 | 60.12 | +0.05 | +0.34% | 18135 | 2699.22 | 0.79% | | 002955 | 鸿合科技 | 27.17 | 108.64 | +0.09 | +0.33% | 10731 | 2913.71 | 0.55% | | 000058 | 深赛格 | 9.12 | 121.62 | +0.03 | +0.33% | 62252 | 5702.1 | 0.63% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 70303.57 | 6453.882 | 1.41% | | 300556 | 丝路视觉 | 21.34 | -9.61 | +0.07 | +0.33% | 42655 | 9095.26 | 3.99% | | 300778 | 新城市 | 15.25 | -59.26 | +0.05 | +0.33% | 60109 | 9267.76 | 2.95% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 46949 | 2940.92 | 0.58% | | 688793 | 倍轻松 | 22.84 | -28.67 | +0.07 | +0.31% | 5838.17 | 1338.41 | 0.68% | | 300942 | 易瑞生物 | 9.84 | 127.58 | +0.03 | +0.31% | 22318 | 2204.01 | 0.55% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 289134 | 28621.97 | 0.87% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 27899 | 2807.63 | 0.75% | | 002152 | 广电运通 | 13.53 | 39.57 | +0.04 | +0.30% | 228312 | 30967.22 | 0.92% | | 300586 | 美联新材 | 10.24 | -192.08 | +0.03 | +0.29% | 50847 | 5230.48 | 0.95% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.12 | +0.29% | 53552 | 22224.34 | 2.13% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 13152.11 | 1810.49 | 0.31% | | 688393 | 安必平 | 27.84 | -136.34 | +0.08 | +0.29% | 12439.09 | 3472.256 | 1.33% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 216406 | 45934.25 | 0.37% | | 688671 | 碧兴物联 | 24.80 | -28.84 | +0.07 | +0.28% | 6425.84 | 1597.773 | 1.37% | | 600446 | 金证股份 | 15.16 | -99.43 | +0.04 | +0.26% | 103648 | 15746.44 | 1.10% | | 301392 | 汇成真空 | 115.05 | 541.22 | +0.30 | +0.26% | 10653 | 12325.85 | 2.61% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.07 | +0.26% | 124834 | 33753.83 | 3.80% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 89063 | 10409.86 | 1.53% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.08 | +0.25% | 9435 | 3048.16 | 1.01% | | 301105 | 鸿铭股份 | 52.43 | -113.38 | +0.13 | +0.25% | 4312 | 2269.67 | 2.62% | | 002823 | 凯中精密 | 16.24 | 22.86 | +0.04 | +0.25% | 30005 | 4881.02 | 1.37% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 96244 | 3946.95 | 1.49% | | 300676 | 华大基因 | 49.47 | -25.87 | +0.12 | +0.24% | 31957 | 15900.31 | 0.77% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.07 | +0.24% | 18749 | 5467.01 | 2.38% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.02 | +0.24% | 7236 | 612.937 | 0.77% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.04 | +0.23% | 27598.48 | 4764.868 | 0.60% | | 002584 | 西陇科学 | 8.72 | -79.44 | +0.02 | +0.23% | 89651 | 7855.52 | 1.91% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.03 | +0.23% | 92594 | 12133.31 | 0.86% | | 000061 | 农产品 | 9.11 | 54.34 | +0.02 | +0.22% | 87237 | 7968.16 | 0.51% | | 301263 | 泰恩康 | 32.24 | 589.02 | +0.07 | +0.22% | 31096 | 10147.43 | 1.02% | | 002492 | 恒基达鑫 | 9.32 | 60.67 | +0.02 | +0.22% | 76224 | 7094.97 | 1.92% | | 002917 | 金奥博 | 14.18 | 33.02 | +0.03 | +0.21% | 26845 | 3826.1 | 1.03% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.01 | +0.21% | 82467 | 3928.02 | 2.26% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.05 | +0.20% | 45154 | 11087.07 | 0.43% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1451272 | 71524.05 | 1.49% | | 300844 | 山水比德 | 42.27 | -133.15 | +0.08 | +0.19% | 3071 | 1307.03 | 0.34% | | 920110 | 雷特科技 | 37.47 | 31.10 | +0.07 | +0.19% | 1084 | 407.4306 | 0.67% | | 301458 | 钧崴电子 | 37.91 | 78.62 | +0.07 | +0.18% | 43070 | 16284.61 | 3.67% | | 301330 | 熵基科技 | 38.58 | 47.64 | +0.07 | +0.18% | 27034 | 10446.18 | 2.37% | | 301191 | 菲菱科思 | 118.19 | 136.98 | +0.20 | +0.17% | 29411 | 35136.31 | 5.63% | | 603848 | 好太太 | 17.99 | 35.97 | +0.03 | +0.17% | 11556 | 2076.3 | 0.29% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.06 | +0.17% | 14188 | 5144.42 | 1.18% | | 300199 | 翰宇药业 | 18.37 | -240.38 | +0.03 | +0.16% | 119074 | 22044.13 | 1.60% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.03 | +0.16% | 142221.5 | 26982.89 | 1.26% | | 300625 | 三雄极光 | 12.78 | -150.20 | +0.02 | +0.16% | 14708 | 1878.94 | 0.91% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 36288 | 7129.23 | 2.31% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.03 | +0.15% | 260862 | 54022.25 | 4.01% | | 300381 | 溢多利 | 6.82 | 515.44 | +0.01 | +0.15% | 33732 | 2306.48 | 0.69% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.02 | +0.14% | 97876 | 13902 | 1.38% | | 600673 | 东阳光 | 36.63 | 113.88 | +0.05 | +0.14% | 1019599 | 378884.2 | 3.40% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.03 | +0.14% | 76224 | 16963.82 | 2.18% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 56269 | 4193.1 | 1.48% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.01 | +0.13% | 5786 | 430.95 | 0.18% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 9078 | 1364.38 | 0.36% | | 002816 | *ST和科 | 24.46 | -156.87 | +0.03 | +0.12% | 30814 | 7537.66 | 3.08% | | 002209 | 达意隆 | 16.40 | 24.90 | +0.02 | +0.12% | 19771 | 3250.79 | 1.26% | | 300940 | 南极光 | 25.85 | 43.50 | +0.03 | +0.12% | 26241 | 6816.271 | 1.67% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.04 | +0.11% | 27947 | 9748.631 | 1.40% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 10084 | 1832.869 | 1.32% | | 002197 | 证通电子 | 9.21 | -14.58 | +0.01 | +0.11% | 202101 | 18850.28 | 3.78% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 27985 | 2716.14 | 0.82% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 203490 | 19739.03 | 0.83% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.01 | +0.10% | 12076 | 1234.82 | 0.77% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.01 | +0.08% | 50502 | 6611.76 | 2.21% | | 920768 | 拾比佰 | 13.18 | 29.84 | +0.01 | +0.08% | 6832 | 901.4545 | 0.89% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4412 | 796.096 | 0.50% | | 002577 | 雷柏科技 | 18.18 | 473.89 | +0.01 | +0.06% | 10243 | 1871.54 | 0.36% | | 002733 | 雄韬股份 | 19.83 | 89.90 | +0.01 | +0.05% | 24727 | 4922.34 | 0.67% | | 300377 | 赢时胜 | 21.84 | -36.13 | +0.01 | +0.05% | 245889 | 54234.05 | 3.56% | | 301319 | 唯特偶 | 46.05 | 66.73 | +0.02 | +0.04% | 8605 | 3993.17 | 0.92% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.01 | +0.04% | 40170 | 10586.42 | 0.89% | | 002138 | 顺络电子 | 39.81 | 32.85 | +0.01 | +0.03% | 127776 | 50746.1 | 1.69% | | 688418 | 震有科技 | 40.21 | -212.98 | +0.01 | +0.02% | 43384.9 | 17491.42 | 2.25% | | 000078 | 海王生物 | 3.47 | -7.52 | 0.00 | 0.00% | 433665 | 15103.29 | 1.65% | | 000089 | 深圳机场 | 7.24 | 25.41 | 0.00 | 0.00% | 140851 | 10283.17 | 0.69% | | 000090 | 天健集团 | 3.96 | 23.70 | 0.00 | 0.00% | 148854 | 5922.28 | 0.80% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 516843 | 9836.19 | 0.37% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 67737 | 3060.79 | 0.51% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 101912 | 8007.63 | 0.14% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 111614 | 7092.62 | 0.80% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 35793 | 4959.29 | 0.64% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 221041 | 5816.24 | 1.65% | | 002419 | 天虹股份 | 5.67 | 316.92 | 0.00 | 0.00% | 113520 | 6453.18 | 0.97% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 161787 | 4444.52 | 2.31% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 196713 | 3562.18 | 0.66% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 30388 | 793.55 | 0.45% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | 0.00 | 0.00% | 62808 | 5989.85 | 1.03% | | 300400 | 劲拓股份 | 20.98 | 46.70 | 0.00 | 0.00% | 22599 | 4749.1 | 0.94% | | 002763 | 汇洁股份 | 8.09 | 42.39 | 0.00 | 0.00% | 36969 | 2996.54 | 1.22% | | 002774 | 快意电梯 | 11.28 | 38.29 | 0.00 | 0.00% | 32397 | 3664.76 | 1.15% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | 0.00 | 0.00% | 21738 | 3983.95 | 0.80% | | 300633 | 开立医疗 | 26.88 | 173.80 | 0.00 | 0.00% | 13733 | 3696.39 | 0.53% | | 300824 | 北鼎股份 | 11.12 | 31.96 | 0.00 | 0.00% | 22759 | 2537.78 | 0.72% | | 301189 | 奥尼电子 | 42.03 | -34.46 | 0.00 | 0.00% | 7331 | 3090.89 | 0.66% | | 688575 | 亚辉龙 | 13.73 | 54.74 | 0.00 | 0.00% | 18588.32 | 2554.212 | 0.33% | | 301332 | 德尔玛 | 9.81 | 35.61 | 0.00 | 0.00% | 16009 | 1574.11 | 0.60% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 68.85 | 945.96 | -0.01 | -0.01% | 9171.75 | 6326.23 | 0.54% | | 301373 | 凌玮科技 | 36.07 | 27.43 | -0.01 | -0.03% | 11332 | 4084.48 | 2.78% | | 301091 | 深城交 | 25.53 | 150.25 | -0.01 | -0.04% | 27698 | 7119.82 | 0.53% | | 920925 | 锦好医疗 | 22.25 | 79.97 | -0.01 | -0.04% | 5918 | 1319.7 | 1.07% | | 688132 | 邦彦技术 | 19.87 | -28.26 | -0.01 | -0.05% | 15579.89 | 3083.622 | 1.44% | | 300995 | 奇德新材 | 38.31 | 202.65 | -0.02 | -0.05% | 6161 | 2356.21 | 1.03% | | 000034 | 神州数码 | 38.21 | 52.24 | -0.02 | -0.05% | 138006 | 52974.09 | 2.28% | | 300991 | 创益通 | 52.12 | 294.72 | -0.03 | -0.06% | 33572 | 17602.59 | 3.64% | | 002881 | 美格智能 | 48.04 | 79.90 | -0.03 | -0.06% | 38993 | 18754.95 | 2.14% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 10025 | 3105.14 | 1.31% | | 300686 | 智动力 | 15.43 | -28.95 | -0.01 | -0.06% | 34508 | 5337.41 | 2.03% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.01 | -0.07% | 28776 | 4346.18 | 0.74% | | 920123 | 芭薇股份 | 14.98 | 36.51 | -0.01 | -0.07% | 6702 | 1008.702 | 1.05% | | 688518 | 联赢激光 | 29.76 | 56.79 | -0.02 | -0.07% | 39934.75 | 11886.66 | 1.17% | | 300562 | 乐心医疗 | 14.76 | 42.17 | -0.01 | -0.07% | 25261 | 3738.74 | 1.56% | | 300409 | 道氏技术 | 28.71 | 52.82 | -0.02 | -0.07% | 168318 | 48354.72 | 2.45% | | 301327 | 华宝新能 | 57.38 | 44.95 | -0.04 | -0.07% | 5273 | 3028.87 | 0.69% | | 300004 | 南风股份 | 14.23 | 103.53 | -0.01 | -0.07% | 111612 | 15826.93 | 2.33% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.01 | -0.08% | 213565 | 26693.65 | 0.22% | | 001338 | 永顺泰 | 12.34 | 18.61 | -0.01 | -0.08% | 35971 | 4454.4 | 0.72% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 23386 | 4935.87 | 1.32% | | 002882 | 金龙羽 | 31.38 | 114.51 | -0.03 | -0.10% | 34257 | 10757.81 | 1.39% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | -0.02 | -0.10% | 172658 | 35975.67 | 1.52% | | 301413 | 安培龙 | 165.01 | 173.90 | -0.16 | -0.10% | 21797 | 36093.07 | 3.71% | | 301039 | 中集车辆 | 10.23 | 22.18 | -0.01 | -0.10% | 82361 | 8429.04 | 0.57% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 50726 | 5102.37 | 0.47% | | 301449 | 天溯计量 | 78.25 | 42.27 | -0.08 | -0.10% | 3910 | 3068.84 | 2.81% | | 001283 | 豪鹏科技 | 68.12 | 36.05 | -0.07 | -0.10% | 11096 | 7549.47 | 1.39% | | 300193 | 佳士科技 | 9.51 | 19.23 | -0.01 | -0.11% | 63208 | 6027.71 | 1.51% | | 300269 | 联建光电 | 8.18 | 142.75 | -0.01 | -0.12% | 251088 | 20726.15 | 4.78% | | 301489 | 思泉新材 | 178.78 | 194.48 | -0.22 | -0.12% | 45948 | 82083.55 | 9.65% | | 000651 | 格力电器 | 38.38 | 6.78 | -0.05 | -0.13% | 142859 | 54876.53 | 0.26% | | 301111 | 粤万年青 | 22.80 | -201.91 | -0.03 | -0.13% | 29639 | 6798.64 | 1.85% | | 300303 | 聚飞光电 | 7.45 | 32.77 | -0.01 | -0.13% | 590273 | 44101.98 | 4.44% | | 688345 | 博力威 | 36.88 | -145.26 | -0.05 | -0.14% | 5670.17 | 2096.605 | 0.57% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.02 | -0.14% | 41558 | 6088.44 | 1.23% | | 002187 | 广百股份 | 7.28 | -142.06 | -0.01 | -0.14% | 89689 | 6582.82 | 1.28% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 24953 | 3529.78 | 0.31% | | 300458 | 全志科技 | 42.18 | 118.34 | -0.06 | -0.14% | 80964 | 34243.63 | 1.20% | | 001339 | 智微智能 | 55.28 | 80.29 | -0.08 | -0.14% | 24925 | 13849.17 | 2.09% | | 300376 | 易事特 | 6.75 | 202.91 | -0.01 | -0.15% | 150547 | 10103.36 | 0.65% | | 000099 | 中信海直 | 20.14 | 44.26 | -0.03 | -0.15% | 66075 | 13355.29 | 0.85% | | 000049 | 德赛电池 | 26.66 | 24.56 | -0.04 | -0.15% | 40557 | 10835.76 | 1.05% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.01 | -0.16% | 63843 | 4081.06 | 2.02% | | 002862 | 实丰文化 | 18.93 | -59.13 | -0.03 | -0.16% | 20026 | 3805.94 | 1.59% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 143641 | 9037.96 | 0.94% | | 688026 | 洁特生物 | 18.74 | 33.16 | -0.03 | -0.16% | 10901.4 | 2051.636 | 0.78% | | 001378 | 德冠新材 | 24.90 | 41.40 | -0.04 | -0.16% | 10889 | 2713.62 | 1.69% | | 002833 | 弘亚数控 | 18.55 | 19.61 | -0.03 | -0.16% | 20486 | 3806.9 | 0.71% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 32161 | 1992.59 | 0.41% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 34103 | 4225.92 | 0.65% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2652 | 650.2618 | 0.78% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 73824 | 4336.26 | 1.17% | | 300531 | 优博讯 | 17.53 | -67.45 | -0.03 | -0.17% | 37680 | 6629.1 | 1.21% | | 300572 | 安车检测 | 28.10 | -30.98 | -0.05 | -0.18% | 26651 | 7522.12 | 1.45% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 72967 | 4033.6 | 2.21% | | 688327 | 云从科技-UW | 16.37 | -34.23 | -0.03 | -0.18% | 241757.1 | 39767.92 | 2.90% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 57084 | 15594.33 | 1.31% | | 000828 | 东莞控股 | 10.86 | 10.61 | -0.02 | -0.18% | 38394 | 4190.44 | 0.37% | | 002583 | 海能达 | 10.84 | -5.55 | -0.02 | -0.18% | 96911 | 10537.13 | 0.76% | | 300832 | 新产业 | 52.30 | 24.91 | -0.10 | -0.19% | 15945 | 8363.54 | 0.23% | | 688612 | 威迈斯 | 30.87 | 23.23 | -0.06 | -0.19% | 16347.2 | 5073.892 | 0.65% | | 600332 | 白云山 | 25.21 | 13.72 | -0.05 | -0.20% | 56133 | 14175.48 | 0.40% | | 920871 | 派特尔 | 14.97 | 71.29 | -0.03 | -0.20% | 3599 | 540.8886 | 0.80% | | 920185 | 贝特瑞 | 29.40 | 32.59 | -0.06 | -0.20% | 29649 | 8759.111 | 0.27% | | 603863 | 松炀资源 | 19.42 | -18.25 | -0.04 | -0.21% | 38280 | 7477.97 | 1.87% | | 000037 | 深南电A | 9.61 | 121.71 | -0.02 | -0.21% | 71050 | 6840.51 | 2.10% | | 301608 | 博实结 | 94.31 | 37.91 | -0.20 | -0.21% | 6317 | 5976.16 | 1.58% | | 002461 | 珠江啤酒 | 9.39 | 21.93 | -0.02 | -0.21% | 43473 | 4098.29 | 0.20% | | 002967 | 广电计量 | 23.26 | 36.86 | -0.05 | -0.21% | 38712 | 9020.82 | 0.71% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 182581 | 16418.78 | 2.59% | | 300083 | 创世纪 | 8.96 | 38.89 | -0.02 | -0.22% | 235486 | 21116.8 | 1.58% | | 301630 | 同宇新材 | 182.19 | 53.57 | -0.41 | -0.22% | 2463 | 4489.68 | 2.46% | | 688595 | 芯海科技 | 39.58 | -47.19 | -0.09 | -0.23% | 28134.31 | 11160.82 | 1.95% | | 300207 | 欣旺达 | 25.72 | 28.60 | -0.06 | -0.23% | 331077 | 85331.86 | 1.93% | | 688499 | 利元亨 | 59.55 | -21.08 | -0.14 | -0.23% | 18438.67 | 11045.91 | 1.09% | | 301486 | 致尚科技 | 234.44 | 176.64 | -0.56 | -0.24% | 42983 | 99634.64 | 5.93% | | 688522 | 纳睿雷达 | 41.63 | 101.92 | -0.10 | -0.24% | 24352.87 | 10155.99 | 2.01% | | 002728 | 特一药业 | 12.36 | 79.55 | -0.03 | -0.24% | 150313 | 18663.63 | 3.99% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 4354 | 1208.763 | 1.92% | | 603882 | 金域医学 | 31.45 | -26.27 | -0.08 | -0.25% | 43256 | 13667.39 | 0.94% | | 002625 | 光启技术 | 47.02 | 140.56 | -0.12 | -0.25% | 111497 | 52583.81 | 0.52% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.01 | -0.26% | 113255 | 4405.62 | 1.11% | | 002317 | 众生药业 | 19.05 | -82.03 | -0.05 | -0.26% | 98656 | 18868.28 | 1.30% | | 301011 | 华立科技 | 26.55 | 49.93 | -0.07 | -0.26% | 12538 | 3341.51 | 0.89% | | 000020 | 深华发Ａ | 15.04 | 97.32 | -0.04 | -0.27% | 22615 | 3423.37 | 1.25% | | 688559 | 海目星 | 57.64 | -11.49 | -0.16 | -0.28% | 33046.71 | 19104.22 | 1.33% | | 002249 | 大洋电机 | 10.71 | 24.86 | -0.03 | -0.28% | 260515 | 27992.44 | 1.41% | | 300679 | 电连技术 | 41.94 | 33.21 | -0.12 | -0.29% | 40846 | 17258.2 | 1.14% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 279546 | 9800.01 | 1.60% | | 301662 | 宏工科技 | 167.33 | 106.42 | -0.48 | -0.29% | 8526 | 14509.8 | 5.13% | | 002886 | 沃特股份 | 24.38 | 154.15 | -0.07 | -0.29% | 77725 | 18834.26 | 3.72% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 41743 | 4347.05 | 1.30% | | 300482 | 万孚生物 | 20.20 | 36.45 | -0.06 | -0.30% | 35480 | 7186.74 | 0.82% | | 002916 | 深南电路 | 236.50 | 59.33 | -0.71 | -0.30% | 55828 | 133043 | 0.84% | | 300857 | 协创数据 | 247.24 | 102.77 | -0.75 | -0.30% | 99154 | 244908.7 | 2.88% | | 002782 | 可立克 | 22.34 | 35.72 | -0.07 | -0.31% | 70314 | 15729.65 | 1.45% | | 300532 | 今天国际 | 12.49 | 25.15 | -0.04 | -0.32% | 30262 | 3792.46 | 0.70% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | -0.02 | -0.32% | 132249 | 8292.82 | 2.26% | | 001319 | 铭科精技 | 30.69 | 32.18 | -0.10 | -0.32% | 21486 | 6578.89 | 2.62% | | 000529 | 广弘控股 | 6.07 | 34.13 | -0.02 | -0.33% | 45146 | 2750.42 | 0.79% | | 688359 | 三孚新科 | 75.55 | -301.07 | -0.25 | -0.33% | 13437.15 | 10223.23 | 1.37% | | 002815 | 崇达技术 | 15.11 | 59.55 | -0.05 | -0.33% | 235044 | 35613.82 | 3.02% | | 688114 | 华大智造 | 65.94 | -106.87 | -0.22 | -0.33% | 19801.69 | 13088.9 | 0.48% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 321294 | 9596.06 | 1.60% | | 603348 | 文灿股份 | 20.22 | 314.04 | -0.07 | -0.35% | 9147 | 1856.65 | 0.29% | | 300723 | 一品红 | 33.48 | -35.20 | -0.12 | -0.36% | 35483 | 11929.73 | 0.85% | | 301323 | 新莱福 | 58.59 | 43.31 | -0.21 | -0.36% | 10648 | 6282.98 | 1.57% | | 300149 | 睿智医药 | 11.06 | -34.92 | -0.04 | -0.36% | 44233 | 4907.26 | 0.93% | | 001308 | 康冠科技 | 22.01 | 19.91 | -0.08 | -0.36% | 13841 | 3050.91 | 0.28% | | 000001 | 平安银行 | 10.92 | 4.91 | -0.04 | -0.36% | 407346 | 44631.01 | 0.21% | | 300438 | 鹏辉能源 | 48.81 | -123.83 | -0.18 | -0.37% | 127269 | 62782.99 | 3.15% | | 688208 | 道通科技 | 35.12 | 28.25 | -0.13 | -0.37% | 46008.91 | 16222.46 | 0.69% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 247880 | 6592.4 | 0.36% | | 002959 | 小熊电器 | 44.68 | 19.88 | -0.17 | -0.38% | 10305 | 4633.55 | 0.68% | | 002183 | 怡亚通 | 5.12 | 166.66 | -0.02 | -0.39% | 381156 | 19622.91 | 1.47% | | 601033 | 永兴股份 | 15.07 | 14.78 | -0.06 | -0.40% | 20361 | 3075.34 | 0.85% | | 300252 | 金信诺 | 14.95 | 667.44 | -0.06 | -0.40% | 154032 | 23113.33 | 2.76% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.06 | -0.40% | 26811 | 4012.75 | 1.32% | | 300044 | ST赛为 | 7.40 | -10.40 | -0.03 | -0.40% | 396727 | 29388.47 | 5.55% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.09 | -0.41% | 122587 | 27003.16 | 2.16% | | 600999 | 招商证券 | 16.86 | 11.92 | -0.07 | -0.41% | 243109 | 41199.35 | 0.33% | | 002137 | 实益达 | 9.42 | -271.04 | -0.04 | -0.42% | 141144 | 13383.61 | 3.56% | | 600004 | 白云机场 | 9.40 | 17.90 | -0.04 | -0.42% | 94451 | 8899.74 | 0.40% | | 002295 | 精艺股份 | 11.67 | 240.20 | -0.05 | -0.43% | 32313 | 3778.33 | 1.29% | | 301021 | 英诺激光 | 55.36 | 196.51 | -0.24 | -0.43% | 25634 | 14319.63 | 1.68% | | 002841 | 视源股份 | 38.91 | 29.84 | -0.17 | -0.44% | 22906 | 8946.12 | 0.44% | | 688788 | 科思科技 | 70.19 | -41.63 | -0.31 | -0.44% | 21450.47 | 15041.88 | 1.37% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 27482 | 2491.05 | 0.16% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 377599 | 25584.68 | 2.14% | | 000999 | 华润三九 | 28.75 | 17.33 | -0.13 | -0.45% | 60898 | 17541.11 | 0.37% | | 300716 | ST泉为 | 12.79 | -18.95 | -0.06 | -0.47% | 23217 | 2976.94 | 1.45% | | 003013 | 地铁设计 | 14.88 | 12.41 | -0.07 | -0.47% | 18662 | 2801.16 | 0.47% | | 301042 | 安联锐视 | 80.62 | 500.32 | -0.38 | -0.47% | 8596 | 6987.59 | 1.30% | | 301328 | 维峰电子 | 53.00 | 58.81 | -0.25 | -0.47% | 7488 | 3978.12 | 1.48% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 109175 | 6936.55 | 1.84% | | 300335 | 迪森股份 | 6.22 | 58.74 | -0.03 | -0.48% | 65244 | 4068.99 | 1.70% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 272909 | 21993.26 | 3.09% | | 301138 | 华研精机 | 39.93 | 40.60 | -0.20 | -0.50% | 10042 | 4029.76 | 1.46% | | 300529 | 健帆生物 | 19.94 | 33.05 | -0.10 | -0.50% | 28842 | 5772.32 | 0.56% | | 002311 | 海大集团 | 53.68 | 17.78 | -0.27 | -0.50% | 54053 | 29212.74 | 0.33% | | 600030 | XD中信证 | 27.73 | 13.68 | -0.14 | -0.50% | 691296 | 192700.6 | 0.61% | | 002233 | 塔牌集团 | 9.89 | 15.84 | -0.05 | -0.50% | 53476 | 5306.71 | 0.45% | | 002923 | 润都股份 | 15.73 | -101.33 | -0.08 | -0.51% | 57494 | 9074.52 | 2.23% | | 300979 | 华利集团 | 48.54 | 16.50 | -0.25 | -0.51% | 8202 | 3994.39 | 0.07% | | 300057 | 万顺新材 | 5.81 | -21.45 | -0.03 | -0.51% | 89940 | 5261.16 | 1.24% | | 001316 | 润贝航科 | 52.18 | 44.66 | -0.27 | -0.51% | 29317 | 15395.11 | 2.63% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 55819 | 6486.61 | 0.81% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 165530 | 6369.23 | 1.26% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 246258 | 4641.94 | 0.75% | | 688699 | 明微电子 | 55.37 | -243.98 | -0.30 | -0.54% | 13813.47 | 7689.496 | 1.26% | | 002543 | 万和电气 | 9.18 | 10.00 | -0.05 | -0.54% | 28267 | 2603.49 | 0.43% | | 688248 | 南网科技 | 51.14 | 77.61 | -0.28 | -0.54% | 27190.83 | 13978.28 | 0.48% | | 300319 | 麦捷科技 | 12.66 | 33.33 | -0.07 | -0.55% | 143246 | 18258.36 | 1.72% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.11 | -0.56% | 7433 | 1477.17 | 0.95% | | 300322 | 硕贝德 | 26.70 | -706.01 | -0.15 | -0.56% | 155020 | 41661.64 | 3.52% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 423261 | 7497.78 | 1.13% | | 601330 | 绿色动力 | 7.00 | 14.15 | -0.04 | -0.57% | 35036 | 2462.34 | 0.35% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 65614 | 2300.44 | 0.65% | | 000019 | 深粮控股 | 6.97 | 24.77 | -0.04 | -0.57% | 42789 | 2994.26 | 1.03% | | 002327 | 富安娜 | 6.94 | 14.23 | -0.04 | -0.57% | 19044 | 1326.36 | 0.39% | | 300976 | 达瑞电子 | 60.68 | 28.00 | -0.35 | -0.57% | 9428 | 5741.66 | 1.09% | | 603328 | 依顿电子 | 12.10 | 25.82 | -0.07 | -0.58% | 140513 | 17061.07 | 1.41% | | 002762 | *ST金比 | 6.78 | -142.31 | -0.04 | -0.59% | 27176 | 1847.58 | 1.29% | | 300124 | 汇川技术 | 75.35 | 39.34 | -0.45 | -0.59% | 130605 | 98382.75 | 0.54% | | 301503 | 智迪科技 | 39.63 | 25.45 | -0.24 | -0.60% | 5806 | 2316.4 | 2.90% | | 002973 | 侨银股份 | 14.63 | 30.37 | -0.09 | -0.61% | 36926 | 5448.73 | 1.19% | | 000921 | 海信家电 | 23.93 | 9.84 | -0.15 | -0.62% | 41620 | 9990.54 | 0.45% | | 600894 | 广日股份 | 9.56 | 12.25 | -0.06 | -0.62% | 23358 | 2241.12 | 0.28% | | 301325 | 曼恩斯特 | 52.29 | -109.17 | -0.33 | -0.63% | 10907 | 5732.32 | 1.88% | | 688128 | XD中国电 | 30.10 | 22.86 | -0.19 | -0.63% | 13094.52 | 3952.329 | 0.32% | | 300012 | 华测检测 | 15.75 | 26.86 | -0.10 | -0.63% | 112449 | 17766.59 | 0.79% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 327332 | 15411.25 | 2.55% | | 300047 | 天源迪科 | 14.10 | 304.10 | -0.09 | -0.63% | 207737 | 29396.41 | 3.80% | | 301110 | 青木科技 | 73.63 | 69.58 | -0.47 | -0.63% | 19644 | 14575.11 | 3.01% | | 603288 | XD海天味 | 35.71 | 30.50 | -0.23 | -0.64% | 83892 | 30062.56 | 0.15% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 48813 | 3800.6 | 0.81% | | 300498 | 温氏股份 | 15.44 | 12.76 | -0.10 | -0.64% | 233373 | 36311.72 | 0.39% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.04 | -0.65% | 216293 | 13499.25 | 4.10% | | 920821 | 则成电子 | 24.10 | 166.92 | -0.16 | -0.66% | 8054 | 1951.714 | 1.11% | | 301381 | 赛维时代 | 22.40 | 39.56 | -0.15 | -0.67% | 18560 | 4191.58 | 0.95% | | 003010 | 若羽臣 | 34.33 | 69.93 | -0.23 | -0.67% | 30183 | 10477.47 | 1.33% | | 600185 | 珠免集团 | 7.45 | -9.43 | -0.05 | -0.67% | 309858 | 23254.37 | 1.64% | | 603043 | 广州酒家 | 17.88 | 20.53 | -0.12 | -0.67% | 20543 | 3698.14 | 0.36% | | 920039 | 国义招标 | 11.80 | 41.23 | -0.08 | -0.67% | 19372 | 2312.05 | 1.26% | | 001979 | 招商蛇口 | 10.32 | 23.65 | -0.07 | -0.67% | 288433 | 29928.23 | 0.34% | | 603833 | 欧派家居 | 58.92 | 14.95 | -0.40 | -0.67% | 11098 | 6578.93 | 0.18% | | 002352 | 顺丰控股 | 37.92 | 17.59 | -0.26 | -0.68% | 129551 | 49220.52 | 0.27% | | 002319 | 乐通股份 | 14.57 | -1616.58 | -0.10 | -0.68% | 49643 | 7264.8 | 2.48% | | 002121 | 科陆电子 | 8.64 | -182.57 | -0.06 | -0.69% | 347352 | 30201.38 | 2.48% | | 600036 | 招商银行 | 38.72 | 6.50 | -0.27 | -0.69% | 491425 | 191066 | 0.24% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 148524 | 14753.98 | 2.31% | | 300917 | 特发服务 | 41.05 | 53.11 | -0.29 | -0.70% | 25333 | 10486.1 | 1.50% | | 002898 | *ST赛隆 | 11.20 | -28.22 | -0.08 | -0.71% | 11617 | 1299.39 | 1.15% | | 002867 | 周大生 | 12.46 | 13.04 | -0.09 | -0.72% | 53452 | 6690.36 | 0.50% | | 603233 | 大参林 | 19.36 | 19.38 | -0.14 | -0.72% | 46066 | 9011.88 | 0.40% | | 000063 | 中兴通讯 | 37.26 | 30.52 | -0.27 | -0.72% | 375408 | 140504.7 | 0.93% | | 002294 | 信立泰 | 51.03 | 84.59 | -0.37 | -0.72% | 34542 | 17796.71 | 0.31% | | 300770 | 新媒股份 | 46.83 | 14.38 | -0.34 | -0.72% | 52274 | 24687.04 | 2.29% | | 601138 | 工业富联 | 54.93 | 35.69 | -0.40 | -0.72% | 544964 | 300126.7 | 0.27% | | 300639 | 凯普生物 | 6.84 | -8.49 | -0.05 | -0.73% | 142526 | 9830.44 | 2.24% | | 688036 | 传音控股 | 59.20 | 17.97 | -0.44 | -0.74% | 44576.04 | 26501.62 | 0.39% | | 603920 | 世运电路 | 62.78 | 55.37 | -0.47 | -0.74% | 164758 | 104554 | 2.29% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.08 | -0.75% | 43503 | 4639.5 | 1.55% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 26897 | 2838.517 | 2.29% | | 688216 | 气派科技 | 31.01 | -28.12 | -0.24 | -0.77% | 26100.44 | 8132.167 | 2.46% | | 301128 | 强瑞技术 | 106.67 | 82.28 | -0.83 | -0.77% | 31031 | 33409.74 | 3.52% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 1033379 | 39816.23 | 0.26% | | 920075 | 柏星龙 | 28.19 | 68.06 | -0.22 | -0.77% | 9833 | 2800.951 | 2.82% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 419960 | 16069.09 | 3.17% | | 002856 | 美芝股份 | 15.23 | -8.56 | -0.12 | -0.78% | 40101 | 6169.88 | 3.24% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.03 | -0.79% | 52479 | 1990.18 | 0.86% | | 000541 | 佛山照明 | 6.22 | 28.41 | -0.05 | -0.80% | 47860 | 2991.31 | 0.39% | | 603193 | 润本股份 | 23.42 | 31.03 | -0.19 | -0.80% | 12945 | 3041.16 | 1.25% | | 601900 | 南方传媒 | 14.69 | 11.45 | -0.12 | -0.81% | 76980 | 11377.85 | 0.87% | | 002939 | 长城证券 | 9.77 | 16.34 | -0.08 | -0.81% | 126747 | 12458.45 | 0.35% | | 001201 | 东瑞股份 | 14.63 | 165.45 | -0.12 | -0.81% | 16567 | 2437.4 | 0.82% | | 300146 | 汤臣倍健 | 12.17 | 29.77 | -0.10 | -0.81% | 77830 | 9544.62 | 0.69% | | 002243 | 力合科创 | 10.95 | 58.21 | -0.09 | -0.82% | 156095 | 17266.64 | 1.30% | | 002572 | 索菲亚 | 14.57 | 12.41 | -0.12 | -0.82% | 63866 | 9328.81 | 0.98% | | 300997 | 欢乐家 | 22.98 | 135.59 | -0.19 | -0.82% | 56292 | 13250.03 | 1.46% | | 300791 | 仙乐健康 | 21.77 | 19.38 | -0.18 | -0.82% | 23976 | 5227.37 | 0.93% | | 000429 | 粤高速Ａ | 12.06 | 14.40 | -0.10 | -0.82% | 28861 | 3501.4 | 0.22% | | 300693 | 盛弘股份 | 39.45 | 28.37 | -0.33 | -0.83% | 48387 | 19262.62 | 1.80% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 50203 | 8996.689 | 0.95% | | 300720 | 海川智能 | 31.96 | 160.89 | -0.27 | -0.84% | 17811 | 5721.74 | 1.02% | | 688332 | 中科蓝讯 | 138.28 | 54.75 | -1.17 | -0.84% | 12019.48 | 16702.96 | 1.00% | | 603630 | 拉芳家化 | 19.86 | -6293.01 | -0.17 | -0.85% | 16927 | 3377.85 | 0.75% | | 300242 | 佳云科技 | 5.84 | -39.33 | -0.05 | -0.85% | 206670 | 12104.61 | 3.26% | | 603991 | 至正股份 | 89.88 | -305.22 | -0.77 | -0.85% | 16397 | 14929.16 | 2.20% | | 301314 | 科瑞思 | 48.76 | 180.51 | -0.42 | -0.85% | 9051 | 4431.41 | 5.57% | | 003039 | 顺控发展 | 16.20 | 36.71 | -0.14 | -0.86% | 39205 | 6421.76 | 0.63% | | 301632 | 广东建科 | 24.19 | 72.67 | -0.21 | -0.86% | 25239 | 6137.69 | 3.45% | | 600380 | 健康元 | 11.47 | 15.36 | -0.10 | -0.86% | 73752 | 8505.67 | 0.40% | | 000333 | 美的集团 | 79.11 | 13.44 | -0.69 | -0.86% | 172153 | 136849.1 | 0.25% | | 300634 | 彩讯股份 | 30.63 | 59.74 | -0.27 | -0.87% | 176491 | 54782.6 | 4.06% | | 002880 | 卫光生物 | 30.59 | 30.34 | -0.27 | -0.87% | 37128 | 11417.47 | 1.64% | | 300760 | 迈瑞医疗 | 186.35 | 26.27 | -1.65 | -0.88% | 39244 | 73315.91 | 0.32% | | 002192 | 融捷股份 | 52.91 | 77.86 | -0.47 | -0.88% | 47714 | 25283.29 | 1.84% | | 301377 | 鼎泰高科 | 181.05 | 220.28 | -1.61 | -0.88% | 20546 | 37627.98 | 2.89% | | 301177 | 迪阿股份 | 32.23 | 95.29 | -0.29 | -0.89% | 12262 | 3978.49 | 0.31% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.03 | -0.89% | 769306 | 25794.25 | 1.70% | | 002334 | 英威腾 | 9.99 | 29.18 | -0.09 | -0.89% | 258274 | 25899.07 | 3.52% | | 300246 | 宝莱特 | 13.30 | -53.20 | -0.12 | -0.89% | 56297 | 7540.129 | 2.66% | | 002399 | 海普瑞 | 12.16 | 42.46 | -0.11 | -0.90% | 17120 | 2094.43 | 0.14% | | 002215 | 诺普信 | 11.92 | 17.81 | -0.11 | -0.91% | 166658 | 20104.5 | 2.08% | | 688683 | 莱尔科技 | 37.88 | 143.71 | -0.35 | -0.92% | 10072.57 | 3800.292 | 0.65% | | 688759 | 必贝特-U | 42.70 | -196.01 | -0.40 | -0.93% | 10894.41 | 4672.196 | 2.34% | | 000009 | 中国宝安 | 9.41 | 344.37 | -0.09 | -0.95% | 116079 | 10970.01 | 0.45% | | 002919 | 名臣健康 | 26.11 | -926.80 | -0.25 | -0.95% | 45330 | 11932.95 | 1.71% | | 000676 | 智度股份 | 9.37 | 66.80 | -0.09 | -0.95% | 288847 | 27346.34 | 2.29% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.25 | -0.96% | 20908 | 5441.87 | 0.44% | | 300978 | 东箭科技 | 12.36 | 35.87 | -0.12 | -0.96% | 40870 | 5093.69 | 2.14% | | 001914 | 招商积余 | 11.31 | 13.14 | -0.11 | -0.96% | 57477 | 6527.29 | 0.55% | | 300888 | 稳健医疗 | 34.94 | 23.27 | -0.34 | -0.96% | 20913 | 7342.74 | 0.36% | | 300506 | ST名家汇 | 5.02 | -34.05 | -0.05 | -0.99% | 78513 | 3962.39 | 1.07% | | 300601 | 康泰生物 | 14.93 | -166.28 | -0.15 | -0.99% | 70276 | 10570.05 | 0.78% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 178914 | 7073.06 | 1.87% | | 920892 | 广咨国际 | 16.65 | 27.83 | -0.17 | -1.01% | 6105 | 1031.029 | 0.41% | | 001382 | 新亚电缆 | 20.52 | 69.46 | -0.21 | -1.01% | 13130 | 2705.81 | 2.12% | | 002953 | 日丰股份 | 12.67 | 35.85 | -0.13 | -1.02% | 45166 | 5743.04 | 2.12% | | 688401 | 路维光电 | 53.56 | 42.87 | -0.55 | -1.02% | 17804.58 | 9602.697 | 0.92% | | 300043 | 星辉娱乐 | 6.68 | 201.90 | -0.07 | -1.04% | 506150 | 34034.65 | 4.07% | | 002594 | 比亚迪 | 90.20 | 21.44 | -0.96 | -1.05% | 164897 | 149026.1 | 0.47% | | 301043 | 绿岛风 | 63.52 | 50.20 | -0.68 | -1.06% | 5105 | 3276.73 | 0.90% | | 300606 | 金太阳 | 33.54 | -293.29 | -0.36 | -1.06% | 68183 | 22877.76 | 5.79% | | 603118 | 共进股份 | 12.09 | -1293.94 | -0.13 | -1.06% | 126563 | 15402.81 | 1.61% | | 002853 | 皮阿诺 | 30.62 | -14.34 | -0.33 | -1.07% | 29118 | 8916.25 | 2.26% | | 002672 | 东江环保 | 4.61 | -5.05 | -0.05 | -1.07% | 35104 | 1632.29 | 0.39% | | 300638 | 广和通 | 30.39 | 82.26 | -0.33 | -1.07% | 141880 | 43304.33 | 2.67% | | 688209 | 英集芯 | 24.75 | 60.50 | -0.27 | -1.08% | 90424.03 | 22521.68 | 2.08% | | 688183 | 生益电子 | 83.38 | 55.04 | -0.91 | -1.08% | 53177.32 | 44586.14 | 0.64% | | 300962 | 中金辐照 | 17.34 | 44.54 | -0.19 | -1.08% | 27043 | 4733.45 | 1.02% | | 688380 | 中微半导 | 49.90 | 112.37 | -0.55 | -1.09% | 91436.26 | 46190.93 | 2.28% | | 000088 | 盐田港 | 4.50 | 16.52 | -0.05 | -1.10% | 169738 | 7671.95 | 0.54% | | 001872 | 招商港口 | 19.71 | 10.66 | -0.22 | -1.10% | 14765 | 2923.13 | 0.06% | | 002292 | 奥飞娱乐 | 9.65 | -46.63 | -0.11 | -1.13% | 738779.1 | 72267.46 | 7.26% | | 000513 | 丽珠集团 | 34.93 | 14.48 | -0.40 | -1.13% | 25703 | 9041.02 | 0.45% | | 300804 | 广康生化 | 45.35 | 73.21 | -0.52 | -1.13% | 36280 | 16525.89 | 13.19% | | 600728 | 佳都科技 | 6.86 | 54.78 | -0.08 | -1.15% | 299984 | 20729.92 | 1.41% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.11 | -1.16% | 44051 | 4165.58 | 1.33% | | 600499 | 科达制造 | 17.09 | 22.56 | -0.20 | -1.16% | 203299 | 35085.93 | 1.06% | | 301382 | 蜂助手 | 38.45 | 62.21 | -0.45 | -1.16% | 66833 | 25922.27 | 3.79% | | 002792 | 通宇通讯 | 45.27 | 1563.37 | -0.53 | -1.16% | 225838 | 102640.4 | 6.69% | | 002922 | 伊戈尔 | 45.84 | 74.40 | -0.54 | -1.16% | 165333 | 75504.36 | 4.42% | | 301558 | 三态股份 | 9.31 | 2286.29 | -0.11 | -1.17% | 98094 | 9222.58 | 4.47% | | 600048 | 保利发展 | 6.73 | 78.55 | -0.08 | -1.17% | 878567.1 | 59593.24 | 0.73% | | 002986 | 宇新股份 | 13.34 | -260.04 | -0.16 | -1.19% | 61208 | 8208.649 | 2.03% | | 002416 | 爱施德 | 13.33 | 41.96 | -0.16 | -1.19% | 121889 | 16371.81 | 1.00% | | 001386 | 马可波罗 | 23.99 | 22.89 | -0.29 | -1.19% | 63626 | 15414.6 | 6.50% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.05 | -1.22% | 182626 | 7458.76 | 1.89% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.09 | -1.24% | 163908 | 11776.63 | 1.31% | | 002980 | 华盛昌 | 23.70 | 48.04 | -0.30 | -1.25% | 19852 | 4725.9 | 1.96% | | 002301 | 齐心集团 | 7.68 | 124.04 | -0.10 | -1.29% | 119856 | 9282.09 | 1.67% | | 300085 | 银之杰 | 38.26 | -215.40 | -0.50 | -1.29% | 136870 | 53051.47 | 2.10% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2483496 | 114063.3 | 1.37% | | 002054 | 德美化工 | 10.63 | 57.36 | -0.14 | -1.30% | 518182 | 55477 | 13.48% | | 688530 | 欧莱新材 | 32.62 | -2489.50 | -0.43 | -1.30% | 129940.6 | 43534.82 | 19.17% | | 605499 | 东鹏饮料 | 264.41 | 33.86 | -3.49 | -1.30% | 5681 | 15118.53 | 0.11% | | 301291 | 明阳电气 | 51.86 | 23.32 | -0.69 | -1.31% | 97401 | 50979.76 | 6.04% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.09 | -1.34% | 166644 | 11128.89 | 0.35% | | 301200 | 大族数控 | 149.66 | 120.76 | -2.04 | -1.34% | 21884 | 33150.24 | 0.52% | | 300136 | 信维通信 | 74.13 | 116.65 | -1.02 | -1.36% | 470017 | 354265.1 | 5.71% | | 002345 | 潮宏基 | 13.75 | 62.75 | -0.19 | -1.36% | 95940 | 13349.11 | 1.11% | | 603228 | 景旺电子 | 61.45 | 49.90 | -0.85 | -1.36% | 141257 | 87241.95 | 1.45% | | 000987 | 越秀资本 | 9.37 | 13.11 | -0.13 | -1.37% | 277472 | 26178.83 | 0.55% | | 688617 | 惠泰医疗 | 233.40 | 42.84 | -3.25 | -1.37% | 6318.74 | 14831.8 | 0.45% | | 000031 | 大悦城 | 3.59 | -5.26 | -0.05 | -1.37% | 199303 | 7205.97 | 0.46% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 360848 | 15602.35 | 1.31% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 403915 | 14424.2 | 2.07% | | 301283 | 聚胶股份 | 48.30 | 25.39 | -0.68 | -1.39% | 10590 | 5151.93 | 2.31% | | 301391 | 卡莱特 | 74.87 | 338.28 | -1.07 | -1.41% | 6747 | 5052.82 | 0.73% | | 000010 | 美丽生态 | 3.49 | 88.87 | -0.05 | -1.41% | 108294 | 3797.16 | 1.28% | | 000036 | 华联控股 | 5.56 | 201.48 | -0.08 | -1.42% | 232866 | 13044.75 | 1.66% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.03 | -1.43% | 847982 | 17514.98 | 9.38% | | 688712 | C北芯-U | 39.66 | 245.19 | -0.58 | -1.44% | 36733.38 | 14735.03 | 9.90% | | 002745 | 木林森 | 8.88 | 59.89 | -0.13 | -1.44% | 272065 | 24267.25 | 2.56% | | 601139 | 深圳燃气 | 6.75 | 13.80 | -0.10 | -1.46% | 112477 | 7629 | 0.39% | | 300591 | 万里马 | 8.70 | -19.99 | -0.13 | -1.47% | 82358 | 7225.64 | 2.35% | | 603983 | 丸美生物 | 31.30 | 36.20 | -0.47 | -1.48% | 13200 | 4158.54 | 0.33% | | 300619 | 金银河 | 47.10 | -138.72 | -0.71 | -1.49% | 35863 | 16982.92 | 2.47% | | 600323 | 瀚蓝环境 | 28.32 | 12.26 | -0.43 | -1.50% | 28840 | 8221.56 | 0.35% | | 688227 | 品高股份 | 71.92 | -161.88 | -1.11 | -1.52% | 26930.64 | 19589.68 | 2.38% | | 000055 | 方大集团 | 3.88 | 379.03 | -0.06 | -1.52% | 90883 | 3558.87 | 1.34% | | 301029 | 怡合达 | 29.84 | 38.34 | -0.47 | -1.55% | 71161 | 21344.45 | 1.54% | | 300317 | 珈伟新能 | 4.35 | -14.87 | -0.07 | -1.58% | 253068 | 11043.31 | 3.05% | | 002060 | 广东建工 | 3.72 | 12.91 | -0.06 | -1.59% | 163772 | 6137.76 | 1.05% | | 002518 | 科士达 | 54.91 | 66.17 | -0.89 | -1.59% | 99305 | 54738.22 | 1.76% | | 601333 | 广深铁路 | 3.06 | 16.58 | -0.05 | -1.61% | 378841 | 11664.09 | 0.67% | | 001322 | 箭牌家居 | 9.13 | 131.16 | -0.15 | -1.62% | 25823 | 2379.25 | 0.33% | | 301577 | 美信科技 | 62.65 | 98.85 | -1.03 | -1.62% | 7337 | 4638.42 | 3.89% | | 002238 | 天威视讯 | 9.04 | -123.57 | -0.15 | -1.63% | 152931 | 13947.57 | 1.91% | | 920807 | 奔朗新材 | 15.00 | 96.38 | -0.25 | -1.64% | 21411 | 3251.828 | 1.76% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.14 | -1.65% | 121967 | 10238.47 | 0.96% | | 000096 | 广聚能源 | 10.58 | 92.01 | -0.18 | -1.67% | 68852 | 7327.18 | 1.35% | | 300533 | 冰川网络 | 35.09 | 11.40 | -0.60 | -1.68% | 46713 | 16534.45 | 2.83% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 97720 | 6187.55 | 1.07% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.07 | -1.74% | 806454 | 32102.61 | 4.25% | | 301133 | 金钟股份 | 39.31 | 105.34 | -0.70 | -1.75% | 16337 | 6482.93 | 1.47% | | 003012 | 东鹏控股 | 7.25 | 22.74 | -0.13 | -1.76% | 60098 | 4394.72 | 0.53% | | 603051 | 鹿山新材 | 25.57 | -1698.27 | -0.47 | -1.80% | 70204 | 18118.59 | 4.34% | | 002170 | 芭田股份 | 13.02 | 14.13 | -0.24 | -1.81% | 220704 | 28931.79 | 2.81% | | 002851 | 麦格米特 | 119.59 | 292.69 | -2.21 | -1.81% | 108864 | 132213.1 | 2.38% | | 301178 | 天亿马 | 52.39 | -144.73 | -0.97 | -1.82% | 11171 | 5893.34 | 2.26% | | 300014 | 亿纬锂能 | 63.89 | 35.79 | -1.19 | -1.83% | 250350 | 161169.4 | 1.25% | | 002850 | 科达利 | 178.25 | 29.89 | -3.35 | -1.84% | 26054 | 46615.64 | 1.31% | | 002993 | 奥海科技 | 48.21 | 25.45 | -0.91 | -1.85% | 22505 | 10927.33 | 0.94% | | 688668 | 鼎通科技 | 146.60 | 97.89 | -2.77 | -1.85% | 39524.4 | 58699.4 | 2.84% | | 002465 | 海格通信 | 16.80 | -135.83 | -0.32 | -1.87% | 796670 | 134922.7 | 3.22% | | 002544 | 普天科技 | 30.82 | 1997.91 | -0.59 | -1.88% | 103155 | 32042.25 | 1.52% | | 688159 | 有方科技 | 49.50 | 52.03 | -0.95 | -1.88% | 18085.53 | 8994.911 | 1.95% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 252592 | 5290.9 | 1.95% | | 002678 | 珠江钢琴 | 5.52 | -23.74 | -0.11 | -1.95% | 204630 | 11456.96 | 1.51% | | 300811 | 铂科新材 | 77.88 | 58.96 | -1.57 | -1.98% | 53489 | 41884.1 | 2.25% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.14 | -1.98% | 179611 | 12494.32 | 0.51% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.17 | -2.01% | 104990 | 8769.33 | 1.85% | | 601228 | 广州港 | 3.40 | 28.86 | -0.07 | -2.02% | 264633 | 9065.64 | 0.35% | | 603608 | 天创时尚 | 11.06 | -71.11 | -0.23 | -2.04% | 132058 | 14756.83 | 3.15% | | 688318 | 财富趋势 | 127.01 | 94.52 | -2.65 | -2.04% | 22941.63 | 29523.35 | 0.90% | | 603063 | 禾望电气 | 29.58 | 25.97 | -0.62 | -2.05% | 90437 | 26935.01 | 1.98% | | 688210 | 统联精密 | 55.60 | 317.62 | -1.17 | -2.06% | 28360.04 | 15819.91 | 1.75% | | 600029 | 南方航空 | 7.60 | -101.71 | -0.16 | -2.06% | 353007 | 27073.96 | 0.26% | | 600183 | 生益科技 | 64.46 | 55.73 | -1.36 | -2.07% | 248967 | 161429.6 | 1.04% | | 601318 | 中国平安 | 65.16 | 8.41 | -1.38 | -2.07% | 621401 | 407825 | 0.58% | | 001389 | 广合科技 | 98.10 | 46.02 | -2.09 | -2.09% | 44967 | 44284.49 | 2.97% | | 000601 | 韶能股份 | 5.16 | 104.78 | -0.11 | -2.09% | 212523 | 11002.31 | 2.02% | | 300737 | 科顺股份 | 6.95 | -124.33 | -0.15 | -2.11% | 194825 | 13722.18 | 2.20% | | 001326 | 联域股份 | 60.62 | 165.52 | -1.31 | -2.12% | 10661 | 6502.18 | 4.42% | | 688323 | 瑞华泰 | 23.47 | -59.23 | -0.51 | -2.13% | 33007.17 | 7816.315 | 1.83% | | 688525 | 佰维存储 | 167.29 | -2142.81 | -3.68 | -2.15% | 216592.4 | 362491.2 | 4.64% | | 300781 | 因赛集团 | 46.79 | -142.44 | -1.03 | -2.15% | 85512 | 40791.3 | 7.06% | | 300689 | 澄天伟业 | 49.04 | 240.37 | -1.08 | -2.15% | 25887 | 12871.46 | 2.56% | | 300602 | 飞荣达 | 36.19 | 61.11 | -0.81 | -2.19% | 251559 | 92303.02 | 6.36% | | 301606 | 绿联科技 | 66.40 | 45.36 | -1.49 | -2.19% | 21061 | 14047.53 | 1.28% | | 301268 | 铭利达 | 24.28 | -23.69 | -0.55 | -2.22% | 51489 | 12484.92 | 1.49% | | 300738 | 奥飞数据 | 26.01 | 156.64 | -0.59 | -2.22% | 791136.9 | 208446.3 | 8.03% | | 002616 | 长青集团 | 5.65 | 16.44 | -0.13 | -2.25% | 98983 | 5628.55 | 1.68% | | 002791 | 坚朗五金 | 24.06 | 115.55 | -0.57 | -2.31% | 50976 | 12386.44 | 2.67% | | 688228 | 开普云 | 150.70 | 308.00 | -3.60 | -2.33% | 21999.95 | 33703.99 | 3.26% | | 000012 | 南玻Ａ | 4.56 | -37.92 | -0.11 | -2.36% | 261369 | 12023.65 | 1.33% | | 601615 | 明阳智能 | 22.75 | 169.60 | -0.55 | -2.36% | 715650 | 164559.3 | 3.16% | | 001209 | 洪兴股份 | 23.88 | 122.70 | -0.58 | -2.37% | 18891 | 4544.57 | 1.97% | | 000507 | 珠海港 | 5.35 | 16.31 | -0.13 | -2.37% | 130577 | 7053.02 | 1.45% | | 002130 | 沃尔核材 | 27.51 | 37.97 | -0.67 | -2.38% | 397401 | 110306.3 | 3.47% | | 002167 | 东方锆业 | 12.98 | 39.15 | -0.32 | -2.41% | 172037 | 22524.12 | 2.27% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.41 | -2.41% | 155288 | 26033.03 | 2.94% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | -0.12 | -2.44% | 193315 | 9309.08 | 0.76% | | 688020 | 方邦股份 | 94.10 | -98.49 | -2.40 | -2.49% | 9956.08 | 9508.93 | 1.21% | | 001221 | 悍高集团 | 72.06 | 43.37 | -1.91 | -2.58% | 13148 | 9571.79 | 3.65% | | 688662 | 富信科技 | 56.82 | 125.70 | -1.52 | -2.61% | 34227.33 | 19531.16 | 3.88% | | 000060 | 中金岭南 | 7.09 | 28.03 | -0.19 | -2.61% | 1091351 | 78060.05 | 2.46% | | 300843 | 胜蓝股份 | 57.50 | 79.79 | -1.55 | -2.62% | 42904 | 24865.03 | 2.73% | | 002938 | 鹏鼎控股 | 55.19 | 31.56 | -1.51 | -2.66% | 171204 | 95060.77 | 0.74% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.12 | -2.68% | 485240 | 21328.68 | 2.23% | | 920375 | 派诺科技 | 14.72 | 96.20 | -0.42 | -2.77% | 25854 | 3872.739 | 3.98% | | 002759 | 天际股份 | 38.46 | -15.14 | -1.10 | -2.78% | 883688 | 330810.1 | 17.64% | | 002441 | 众业达 | 10.71 | 27.72 | -0.31 | -2.81% | 165161 | 17805.26 | 4.14% | | 301500 | 飞南资源 | 19.29 | 73.35 | -0.57 | -2.87% | 103299 | 20135.85 | 7.17% | | 000893 | 亚钾国际 | 54.96 | 28.29 | -1.63 | -2.88% | 65509 | 36173.51 | 0.81% | | 300870 | 欧陆通 | 240.18 | 79.83 | -7.14 | -2.89% | 31727 | 76931.98 | 2.87% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.36 | -2.98% | 180356 | 21464.65 | 1.44% | | 002291 | 遥望科技 | 7.81 | -7.25 | -0.24 | -2.98% | 625877 | 49889.77 | 7.20% | | 301123 | 奕东电子 | 59.87 | -495.24 | -1.85 | -3.00% | 91427 | 55553.22 | 5.54% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 317536 | 8181.831 | 1.31% | | 300724 | 捷佳伟创 | 123.32 | 12.53 | -3.87 | -3.04% | 120769 | 150270.5 | 4.20% | | 301086 | 鸿富瀚 | 127.10 | 140.62 | -4.00 | -3.05% | 14876 | 19221.54 | 3.14% | | 300408 | 三环集团 | 57.11 | 42.99 | -1.87 | -3.17% | 171509 | 97996.1 | 0.92% | | 002683 | 广东宏大 | 49.91 | 42.09 | -1.64 | -3.18% | 88781 | 44570.41 | 1.34% | | 603898 | 好莱客 | 15.09 | 224.68 | -0.50 | -3.21% | 32811 | 5042.31 | 1.05% | | 002340 | 格林美 | 9.33 | 38.86 | -0.31 | -3.22% | 2308698 | 217021.6 | 4.55% | | 300932 | 三友联众 | 13.39 | 57.34 | -0.45 | -3.25% | 121732 | 16505.54 | 5.34% | | 002575 | 群兴玩具 | 7.63 | -159.80 | -0.26 | -3.30% | 572116 | 44608.08 | 9.77% | | 301658 | 首航新能 | 31.79 | 84.39 | -1.09 | -3.32% | 26804 | 8595.01 | 6.50% | | 000039 | 中集集团 | 11.11 | 22.11 | -0.40 | -3.48% | 577450 | 64497.6 | 2.51% | | 600428 | 中远海特 | 7.82 | 12.95 | -0.29 | -3.58% | 349085 | 27476.53 | 1.43% | | 002918 | 蒙娜丽莎 | 15.96 | 100.46 | -0.64 | -3.86% | 35043 | 5711.37 | 1.64% | | 300671 | 富满微 | 49.41 | -46.32 | -2.00 | -3.89% | 88875 | 44447.43 | 4.03% | | 002400 | 省广集团 | 11.13 | 183.40 | -0.46 | -3.97% | 1533965 | 174159.8 | 8.89% | | 301590 | 优优绿能 | 197.30 | 44.65 | -8.22 | -4.00% | 4487 | 8993.24 | 5.22% | | 002830 | 名雕股份 | 23.95 | 78.88 | -1.00 | -4.01% | 90310 | 21783.36 | 13.51% | | 300063 | 天龙集团 | 14.34 | 85.20 | -0.60 | -4.02% | 725111.1 | 105714.5 | 11.57% | | 688622 | 禾信仪器 | 142.12 | -166.81 | -6.08 | -4.10% | 17746.59 | 25368.81 | 2.52% | | 301312 | 智立方 | 76.25 | 108.63 | -3.27 | -4.11% | 44416 | 34212.12 | 7.34% | | 301362 | 民爆光电 | 80.00 | 43.24 | -3.44 | -4.12% | 44752 | 35618.04 | 15.08% | | 002970 | 锐明技术 | 76.77 | 40.34 | -3.31 | -4.13% | 68617 | 52285.35 | 5.56% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1435607 | 96250.25 | 10.31% | | 688312 | 燕麦科技 | 49.00 | 57.64 | -2.13 | -4.17% | 69260.5 | 34162.52 | 4.75% | | 301468 | 博盈特焊 | 70.89 | 205.89 | -3.25 | -4.38% | 73360 | 51963.31 | 9.78% | | 003035 | 南网能源 | 6.55 | 187.78 | -0.31 | -4.52% | 695012 | 45839.7 | 1.83% | | 920045 | 蘅东光 | 395.00 | 124.14 | -18.97 | -4.58% | 10206 | 40313.89 | 5.07% | | 301396 | 宏景科技 | 98.73 | 241.96 | -4.87 | -4.70% | 145826 | 147472.7 | 19.17% | | 300454 | 深信服 | 147.06 | 88.88 | -7.67 | -4.96% | 118475 | 177797.1 | 4.28% | | 000636 | 风华高科 | 21.38 | 82.36 | -1.15 | -5.10% | 472187 | 102651.7 | 4.08% | | 300921 | 南凌科技 | 30.47 | 160.88 | -1.74 | -5.40% | 243391 | 77012.84 | 21.22% | | 000533 | 顺钠股份 | 11.34 | 75.85 | -0.67 | -5.58% | 997012 | 114125.5 | 14.56% | | 000534 | 万泽股份 | 32.95 | 74.99 | -1.95 | -5.59% | 233015 | 76800.66 | 4.66% | | 688726 | 拉普拉斯 | 78.46 | 42.90 | -4.65 | -5.59% | 135088.6 | 107562.1 | 6.14% | | 600589 | 大位科技 | 13.07 | 443.98 | -0.79 | -5.70% | 6516598 | 935094.9 | 44.08% | | 002842 | 翔鹭钨业 | 36.04 | -2224.66 | -2.47 | -6.41% | 575314 | 213124.9 | 21.43% | | 300833 | 浩洋股份 | 42.43 | 30.22 | -2.99 | -6.58% | 18727 | 8132.78 | 2.30% | | 002757 | 南兴股份 | 23.87 | -24.27 | -1.80 | -7.01% | 452959 | 110495 | 16.06% | | 002429 | 兆驰股份 | 10.65 | 39.19 | -0.85 | -7.39% | 1831410 | 200414.4 | 4.05% | | 300570 | 太辰光 | 142.46 | 86.10 | -11.59 | -7.52% | 207091 | 303364.5 | 10.78% | | 688025 | 杰普特 | 207.70 | 84.66 | -18.30 | -8.10% | 52368.59 | 111005.4 | 5.51% | | 002824 | 和胜股份 | 22.66 | 56.34 | -2.24 | -9.00% | 199656 | 46278.64 | 10.56% | | 000070 | 特发信息 | 17.70 | -39.94 | -1.80 | -9.23% | 1807453 | 334102.5 | 20.34% | | 300620 | 光库科技 | 172.26 | 339.36 | -17.73 | -9.33% | 203026 | 361237.9 | 8.22% | | 002957 | 科瑞技术 | 28.53 | 54.11 | -2.97 | -9.43% | 339206 | 99487.58 | 8.10% | | 002723 | 小崧股份 | 9.47 | -12.28 | -0.99 | -9.46% | 499141 | 47548.32 | 15.74% |
|