|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华勤技术(603296)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:341平均涨幅:-0.05%平均换手:2.01%总成交额:2045.85亿元 更新时间：2025-11-18 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1855695 | 78582.25 | 16.67% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 109588.9 | 83892.67 | 14.73% | | 688110 | 东芯股份 | 109.35 | -264.28 | +12.88 | +13.35% | 382478 | 406215.4 | 8.65% | | 000547 | 航天发展 | 11.39 | -11.35 | +1.04 | +10.05% | 2447326 | 274734.8 | 15.41% | | 000636 | 风华高科 | 17.93 | 69.07 | +1.63 | +10.00% | 960652.9 | 170562.6 | 8.30% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 389365 | 115524.2 | 18.84% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 75739 | 21946.67 | 6.32% | | 301566 | 达利凯普 | 18.68 | 49.20 | +1.48 | +8.60% | 259635 | 47807.8 | 12.30% | | 688618 | 三旺通信 | 28.72 | 91.95 | +2.23 | +8.42% | 41083.75 | 11662.69 | 3.73% | | 688498 | 源杰科技 | 569.90 | 488.31 | +42.89 | +8.14% | 37695.31 | 207343.6 | 6.27% | | 603083 | 剑桥科技 | 114.25 | 143.77 | +7.25 | +6.78% | 392003 | 445659.7 | 14.63% | | 300822 | 贝仕达克 | 18.80 | 209.91 | +1.13 | +6.40% | 130166 | 24719.81 | 4.50% | | 688401 | 路维光电 | 49.58 | 39.68 | +2.95 | +6.33% | 56664.57 | 27201.85 | 2.93% | | 002138 | 顺络电子 | 36.84 | 30.40 | +2.04 | +5.86% | 237905 | 85976.08 | 3.14% | | 688347 | 华虹公司 | 119.70 | 3853.74 | +6.60 | +5.84% | 157458.2 | 185901.3 | 3.86% | | 002384 | 东山精密 | 74.55 | 109.98 | +3.76 | +5.31% | 352332 | 258591.6 | 2.54% | | 300726 | 宏达电子 | 41.86 | 49.99 | +1.91 | +4.78% | 83281 | 34507.86 | 3.88% | | 301217 | 铜冠铜箔 | 35.31 | 4336.80 | +1.59 | +4.72% | 421130 | 147844.4 | 5.08% | | 603052 | 可川科技 | 34.32 | 188.98 | +1.45 | +4.41% | 81871 | 28046.71 | 4.36% | | 301489 | 思泉新材 | 193.00 | 209.95 | +8.11 | +4.39% | 41531 | 78349.76 | 8.72% | | 002077 | 大港股份 | 18.67 | 243.92 | +0.78 | +4.36% | 483527 | 89046.4 | 8.33% | | 688372 | 伟测科技 | 93.12 | 51.67 | +3.54 | +3.95% | 32388.39 | 29656.98 | 2.17% | | 301329 | 信音电子 | 22.44 | 54.41 | +0.82 | +3.79% | 55264 | 12291.73 | 12.85% | | 301413 | 安培龙 | 130.56 | 137.60 | +4.77 | +3.79% | 18639 | 24027.01 | 3.24% | | 603893 | 瑞芯微 | 172.26 | 70.90 | +6.17 | +3.71% | 57025 | 96728.25 | 1.36% | | 300502 | 新易盛 | 323.14 | 42.72 | +11.44 | +3.67% | 235453 | 751300.8 | 2.66% | | 300548 | 长芯博创 | 100.99 | 103.32 | +3.51 | +3.60% | 158856 | 157863.7 | 5.91% | | 688362 | 甬矽电子 | 31.57 | 148.87 | +1.08 | +3.54% | 45239.65 | 14064.94 | 1.10% | | 603228 | 景旺电子 | 68.29 | 55.45 | +2.29 | +3.47% | 123563 | 83189.79 | 1.27% | | 920981 | 晶赛科技 | 35.99 | 511.52 | +1.18 | +3.39% | 8941 | 3192.28 | 2.40% | | 001229 | 魅视科技 | 42.11 | 61.86 | +1.35 | +3.31% | 95402 | 40928.59 | 18.11% | | 688150 | 莱特光电 | 22.85 | 42.29 | +0.70 | +3.16% | 40924.77 | 9267 | 1.02% | | 688286 | 敏芯股份 | 78.37 | 88.90 | +2.39 | +3.15% | 13806.66 | 10755.75 | 2.46% | | 300710 | 万隆光电 | 25.68 | -11.46 | +0.78 | +3.13% | 45325 | 11569.91 | 6.08% | | 688519 | 南亚新材 | 65.79 | 101.54 | +1.99 | +3.12% | 27535.89 | 17879.79 | 1.17% | | 688720 | 艾森股份 | 56.79 | 113.43 | +1.68 | +3.05% | 31172.62 | 17284.21 | 5.64% | | 603290 | 斯达半导 | 101.85 | 52.32 | +2.99 | +3.02% | 32059 | 32304.82 | 1.34% | | 688595 | 芯海科技 | 34.59 | -41.24 | +1.01 | +3.01% | 33953.33 | 11789.76 | 2.36% | | 688696 | 极米科技 | 118.91 | 34.66 | +3.42 | +2.96% | 10204.85 | 12110.96 | 1.46% | | 688025 | 杰普特 | 148.59 | 60.57 | +4.27 | +2.96% | 5365.13 | 7842.354 | 0.56% | | 603660 | 苏州科达 | 10.47 | -30.53 | +0.30 | +2.95% | 385487 | 40200.33 | 6.71% | | 688138 | 清溢光电 | 28.65 | 46.18 | +0.80 | +2.87% | 35298.23 | 10075.46 | 1.12% | | 688545 | 兴福电子 | 37.87 | 70.93 | +1.05 | +2.85% | 34274.4 | 12684.98 | 4.70% | | 301041 | 金百泽 | 30.93 | 133.73 | +0.84 | +2.79% | 86043 | 26190.52 | 10.90% | | 688313 | 仕佳光子 | 80.31 | 112.19 | +2.13 | +2.72% | 164086.7 | 130197.1 | 3.58% | | 600237 | 铜峰电子 | 8.39 | 46.56 | +0.22 | +2.69% | 380803 | 32196.82 | 6.13% | | 688385 | 复旦微电 | 60.15 | 103.88 | +1.55 | +2.65% | 73554.17 | 44234.08 | 1.37% | | 300205 | *ST天喻 | 5.10 | -5.84 | +0.13 | +2.62% | 34240 | 1749.39 | 0.80% | | 603175 | 超颖电子 | 87.28 | 154.44 | +2.22 | +2.61% | 75069 | 63683.64 | 17.06% | | 301511 | 德福科技 | 32.82 | 808.59 | +0.82 | +2.56% | 177613 | 58125.22 | 4.74% | | 002052 | 同洲电子 | 13.70 | 32.64 | +0.34 | +2.54% | 148336 | 20246.92 | 2.15% | | 301330 | 熵基科技 | 29.87 | 36.89 | +0.73 | +2.51% | 37259 | 11246.29 | 3.27% | | 300353 | 东土科技 | 22.25 | 336.84 | +0.54 | +2.49% | 120673 | 26734.35 | 2.24% | | 002222 | 福晶科技 | 42.30 | 74.01 | +1.02 | +2.47% | 59197 | 24849.58 | 1.26% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.08 | +2.45% | 132458 | 4424.14 | 1.26% | | 300555 | ST路通 | 12.30 | -42.67 | +0.29 | +2.41% | 28989 | 3551.36 | 1.46% | | 301611 | 珂玛科技 | 54.72 | 72.36 | +1.29 | +2.41% | 35163 | 19096.85 | 2.40% | | 688721 | 龙图光罩 | 44.59 | 82.62 | +1.03 | +2.36% | 6577.59 | 2931.218 | 1.85% | | 300408 | 三环集团 | 45.15 | 33.99 | +1.04 | +2.36% | 130468 | 58841.84 | 0.70% | | 603738 | 泰晶科技 | 15.64 | 158.05 | +0.36 | +2.36% | 93801 | 14592.76 | 2.43% | | 688146 | 中船特气 | 44.24 | 74.75 | +1.00 | +2.31% | 61597.2 | 26983.69 | 4.25% | | 688205 | 德科立 | 99.83 | 245.85 | +2.24 | +2.30% | 72692.16 | 73147.22 | 4.59% | | 000801 | 四川九洲 | 16.33 | 96.26 | +0.36 | +2.25% | 204304 | 33520.76 | 2.01% | | 002463 | 沪电股份 | 63.80 | 35.52 | +1.40 | +2.24% | 264532 | 168186.6 | 1.38% | | 300270 | 中威电子 | 11.47 | -62.28 | +0.25 | +2.23% | 155510 | 17728.64 | 5.96% | | 688048 | 长光华芯 | 84.90 | -971.39 | +1.83 | +2.20% | 95307.01 | 79506.95 | 5.41% | | 688288 | 鸿泉技术 | 30.74 | 45.08 | +0.66 | +2.19% | 13074.45 | 3967.399 | 1.31% | | 688041 | 海光信息 | 218.19 | 214.28 | +4.66 | +2.18% | 79448.01 | 171216.6 | 0.34% | | 605588 | 冠石科技 | 53.40 | -85.31 | +1.13 | +2.16% | 12717 | 6824.391 | 1.74% | | 300394 | 天孚通信 | 154.14 | 65.39 | +3.24 | +2.15% | 179966 | 276198.8 | 2.32% | | 301319 | 唯特偶 | 39.11 | 56.66 | +0.81 | +2.11% | 23933 | 9349.449 | 2.56% | | 301157 | 华塑科技 | 52.50 | 90.03 | +1.08 | +2.10% | 7397 | 3889.97 | 3.58% | | 300666 | 江丰电子 | 88.69 | 45.74 | +1.81 | +2.08% | 44596 | 39179.52 | 2.02% | | 000977 | 浪潮信息 | 60.91 | 36.03 | +1.23 | +2.06% | 224031 | 135426.7 | 1.52% | | 002402 | 和而泰 | 52.29 | 79.03 | +1.05 | +2.05% | 428713 | 223552.7 | 5.32% | | 002436 | 兴森科技 | 21.44 | -1035.37 | +0.43 | +2.05% | 509709 | 109127.9 | 3.37% | | 300373 | 扬杰科技 | 65.99 | 27.43 | +1.31 | +2.03% | 55416 | 36257.4 | 1.02% | | 920139 | 华岭股份 | 22.77 | -215.54 | +0.45 | +2.02% | 27613 | 6251.61 | 1.07% | | 688629 | 华丰科技 | 87.19 | 158.26 | +1.71 | +2.00% | 157329.9 | 136123.4 | 8.65% | | 688249 | 晶合集成 | 31.10 | 77.59 | +0.60 | +1.97% | 97575.87 | 30117.14 | 0.82% | | 688107 | 安路科技 | 27.04 | -45.46 | +0.52 | +1.96% | 24420.25 | 6585.549 | 0.61% | | 688981 | 中芯国际 | 119.93 | 199.45 | +2.30 | +1.96% | 302099.9 | 359496.9 | 1.51% | | 688143 | 长盈通 | 36.54 | 89.76 | +0.70 | +1.95% | 18013.42 | 6559.48 | 1.91% | | 300046 | 台基股份 | 36.19 | 134.96 | +0.69 | +1.94% | 47571 | 17108.37 | 2.01% | | 300811 | 铂科新材 | 73.00 | 55.26 | +1.39 | +1.94% | 23650 | 17092.91 | 1.00% | | 688181 | 八亿时空 | 33.77 | 75.02 | +0.63 | +1.90% | 45018.61 | 15432.87 | 3.35% | | 002049 | 紫光国微 | 77.00 | 45.68 | +1.40 | +1.85% | 100628 | 76915.02 | 1.18% | | 300476 | 胜宏科技 | 286.32 | 68.56 | +5.14 | +1.83% | 167423 | 474865 | 1.96% | | 002289 | *ST宇顺 | 35.19 | -711.26 | +0.63 | +1.82% | 12429 | 4428.68 | 0.44% | | 000938 | 紫光股份 | 25.87 | 53.05 | +0.46 | +1.81% | 297962 | 76959.82 | 1.04% | | 300460 | 惠伦晶体 | 10.14 | -10.67 | +0.18 | +1.81% | 66389 | 6691.32 | 2.36% | | 688049 | 炬芯科技 | 52.99 | 49.55 | +0.94 | +1.81% | 21700.95 | 11380.74 | 1.24% | | 300346 | 南大光电 | 37.62 | 84.93 | +0.66 | +1.79% | 207908 | 77498.29 | 3.17% | | 002681 | 奋达科技 | 6.92 | -286.88 | +0.12 | +1.76% | 392240 | 26859.49 | 2.56% | | 688268 | 华特气体 | 59.94 | 42.15 | +1.03 | +1.75% | 13680.73 | 8126.104 | 1.14% | | 300331 | 苏大维格 | 31.44 | -132.23 | +0.54 | +1.75% | 55884 | 17602.14 | 2.66% | | 688175 | 高凌信息 | 26.22 | -65.60 | +0.44 | +1.71% | 9030.83 | 2341.27 | 0.70% | | 001389 | 广合科技 | 69.25 | 32.49 | +1.15 | +1.69% | 19492 | 13409.12 | 1.30% | | 002475 | 立讯精密 | 57.50 | 26.49 | +0.95 | +1.68% | 615551 | 348171.3 | 0.85% | | 603528 | 多伦科技 | 9.14 | -116.30 | +0.15 | +1.67% | 76692 | 6943.18 | 1.09% | | 603501 | 豪威集团 | 123.33 | 35.78 | +2.01 | +1.66% | 64816 | 79408.09 | 0.54% | | 688213 | 思特威-W | 94.21 | 46.23 | +1.53 | +1.65% | 20831.61 | 19421.12 | 0.64% | | 688260 | 昀冢科技 | 29.02 | -18.32 | +0.45 | +1.58% | 10431.62 | 2998.364 | 0.87% | | 002281 | 光迅科技 | 57.79 | 50.89 | +0.89 | +1.56% | 98952 | 56712.76 | 1.27% | | 688484 | 南芯科技 | 42.45 | 79.86 | +0.65 | +1.56% | 22970.57 | 9723.729 | 0.78% | | 002888 | 惠威科技 | 19.85 | 173.73 | +0.29 | +1.48% | 43425 | 8624.05 | 5.80% | | 600601 | 方正科技 | 11.00 | 129.13 | +0.16 | +1.48% | 797855.1 | 87221.06 | 1.91% | | 603989 | 艾华集团 | 17.27 | 31.14 | +0.25 | +1.47% | 23084 | 3966.1 | 0.58% | | 002156 | 通富微电 | 38.10 | 58.67 | +0.55 | +1.46% | 229684 | 87031.21 | 1.51% | | 688403 | 汇成股份 | 14.68 | 68.76 | +0.21 | +1.45% | 74891.38 | 10889.86 | 0.87% | | 603516 | 淳中科技 | 204.80 | 8241.77 | +2.92 | +1.45% | 43529 | 88546.41 | 2.14% | | 002938 | 鹏鼎控股 | 45.03 | 25.75 | +0.64 | +1.44% | 134466 | 60145.68 | 0.58% | | 688019 | 安集科技 | 203.50 | 45.77 | +2.86 | +1.43% | 14023.96 | 28057.34 | 0.83% | | 688322 | 奥比中光-UW | 79.30 | 301.76 | +1.11 | +1.42% | 21614.26 | 17067.76 | 0.74% | | 688601 | 力芯微 | 40.35 | 99.67 | +0.56 | +1.41% | 11572.95 | 4658.086 | 0.87% | | 688093 | 世华科技 | 35.48 | 24.84 | +0.49 | +1.40% | 7374.15 | 2594.382 | 0.28% | | 688035 | 德邦科技 | 50.28 | 67.01 | +0.69 | +1.39% | 19112.38 | 9596.283 | 1.34% | | 002916 | 深南电路 | 203.89 | 50.06 | +2.72 | +1.35% | 32147 | 65376.29 | 0.48% | | 688380 | 中微半导 | 32.56 | 73.32 | +0.43 | +1.34% | 20481.37 | 6619.028 | 1.21% | | 000063 | 中兴通讯 | 39.71 | 32.52 | +0.51 | +1.30% | 475349 | 187454.6 | 1.18% | | 688216 | 气派科技 | 24.25 | -21.99 | +0.31 | +1.29% | 7804.82 | 1887.214 | 0.73% | | 688591 | 泰凌微 | 44.22 | 61.60 | +0.56 | +1.28% | 18426.78 | 8113.958 | 1.09% | | 603296 | 华勤技术 | 87.73 | 22.42 | +1.11 | +1.28% | 52655 | 45960.32 | 0.92% | | 000988 | 华工科技 | 72.58 | 45.49 | +0.90 | +1.26% | 169130 | 121972 | 1.68% | | 601138 | 工业富联 | 65.75 | 42.74 | +0.81 | +1.25% | 713616 | 465618.6 | 0.36% | | 300672 | 国科微 | 112.06 | 704.51 | +1.36 | +1.23% | 95221 | 106842.2 | 4.53% | | 688439 | 振华风光 | 59.63 | 72.19 | +0.72 | +1.22% | 20831.9 | 12349.84 | 1.04% | | 688665 | 四方光电 | 48.97 | 31.08 | +0.59 | +1.22% | 4164.66 | 2029.001 | 0.41% | | 603933 | 睿能科技 | 20.34 | 246.86 | +0.24 | +1.19% | 46992 | 9532.42 | 2.26% | | 002484 | 江海股份 | 27.27 | 33.37 | +0.32 | +1.19% | 59816 | 16256.47 | 0.73% | | 600130 | *ST波导 | 4.27 | 709.02 | +0.05 | +1.18% | 98255 | 4181.24 | 1.31% | | 688798 | 艾为电子 | 76.59 | 50.63 | +0.89 | +1.18% | 9649.37 | 7351.538 | 0.71% | | 300319 | 麦捷科技 | 12.05 | 31.42 | +0.14 | +1.18% | 112749 | 13494.96 | 1.36% | | 688008 | 澜起科技 | 122.61 | 67.96 | +1.41 | +1.16% | 102765.1 | 125060.5 | 0.90% | | 301389 | 隆扬电子 | 54.02 | 137.61 | +0.62 | +1.16% | 32938 | 17738.53 | 3.89% | | 301628 | 强达电路 | 91.55 | 53.37 | +1.05 | +1.16% | 7747 | 7060.271 | 2.37% | | 688141 | 杰华特 | 41.03 | -33.22 | +0.47 | +1.16% | 38511.2 | 15678.98 | 1.44% | | 301165 | 锐捷网络 | 69.47 | 65.57 | +0.79 | +1.15% | 19019 | 13113.96 | 1.99% | | 300458 | 全志科技 | 42.32 | 118.74 | +0.47 | +1.12% | 68710 | 28895.69 | 1.02% | | 605111 | 新洁能 | 38.55 | 36.65 | +0.42 | +1.10% | 90253 | 34656.96 | 2.17% | | 688135 | 利扬芯片 | 28.55 | -119.27 | +0.31 | +1.10% | 24392.31 | 6935.345 | 1.20% | | 002881 | 美格智能 | 42.70 | 71.25 | +0.46 | +1.09% | 20895 | 8932.529 | 1.14% | | 002415 | 海康威视 | 30.79 | 21.40 | +0.33 | +1.08% | 146443 | 44847.09 | 0.16% | | 002104 | 恒宝股份 | 19.60 | 339.32 | +0.21 | +1.08% | 191421 | 37508.42 | 3.19% | | 002396 | 星网锐捷 | 25.39 | 30.58 | +0.27 | +1.07% | 70750 | 17919.76 | 1.21% | | 301567 | 贝隆精密 | 44.37 | 108.24 | +0.47 | +1.07% | 10810 | 4782 | 5.09% | | 300079 | 数码视讯 | 5.70 | 304.37 | +0.06 | +1.06% | 235972 | 13402.77 | 1.84% | | 688653 | 康希通信 | 12.38 | -72.20 | +0.13 | +1.06% | 29569.67 | 3633.283 | 0.94% | | 603124 | 江南新材 | 82.25 | 58.18 | +0.85 | +1.04% | 9025 | 7394.09 | 3.09% | | 603019 | 中科曙光 | 101.89 | 70.73 | +1.04 | +1.03% | 188304 | 190174.7 | 1.29% | | 600460 | 士兰微 | 28.71 | 88.46 | +0.29 | +1.02% | 111175 | 31748.52 | 0.67% | | 688530 | 欧莱新材 | 17.86 | -1363.05 | +0.18 | +1.02% | 8822.269 | 1565.59 | 1.30% | | 688693 | 锴威特 | 39.29 | -26.77 | +0.39 | +1.00% | 5179.45 | 2026.438 | 1.33% | | 301458 | 钧崴电子 | 34.89 | 72.36 | +0.34 | +0.98% | 14083 | 4884.97 | 2.18% | | 688272 | 富吉瑞 | 25.70 | -41.37 | +0.25 | +0.98% | 13985.55 | 3629.016 | 1.84% | | 688079 | 美迪凯 | 11.41 | -39.12 | +0.11 | +0.97% | 15807.17 | 1789.146 | 0.40% | | 002955 | 鸿合科技 | 28.29 | 113.12 | +0.27 | +0.96% | 11431 | 3222.01 | 0.58% | | 688126 | 沪硅产业 | 22.12 | -57.04 | +0.21 | +0.96% | 132875.6 | 29152.6 | 0.49% | | 600584 | 长电科技 | 37.43 | 45.04 | +0.35 | +0.94% | 162911 | 60715.97 | 0.91% | | 688503 | 聚和材料 | 56.41 | 57.87 | +0.51 | +0.91% | 24718.76 | 13764.9 | 1.37% | | 301123 | 奕东电子 | 42.97 | -355.45 | +0.37 | +0.87% | 23131 | 9926.1 | 1.40% | | 603496 | 恒为科技 | 28.11 | -725.01 | +0.24 | +0.86% | 66953 | 18783.16 | 2.09% | | 600171 | 上海贝岭 | 32.43 | 63.65 | +0.27 | +0.84% | 63409 | 20514.93 | 0.89% | | 300576 | 容大感光 | 35.25 | 111.31 | +0.29 | +0.83% | 27508 | 9618.5 | 1.18% | | 301086 | 鸿富瀚 | 92.95 | 102.83 | +0.76 | +0.82% | 10670 | 9979.36 | 2.25% | | 300308 | 中际旭创 | 487.16 | 63.30 | +3.96 | +0.82% | 129431 | 625547.1 | 1.17% | | 600183 | 生益科技 | 57.16 | 49.42 | +0.46 | +0.81% | 167212 | 94994.38 | 0.70% | | 688270 | 臻镭科技 | 59.10 | 121.23 | +0.47 | +0.80% | 22378.08 | 13136.23 | 1.05% | | 301191 | 菲菱科思 | 89.60 | 103.85 | +0.71 | +0.80% | 4053 | 3621.44 | 0.87% | | 605218 | 伟时电子 | 20.34 | 88.53 | +0.16 | +0.79% | 11595 | 2369.49 | 0.54% | | 688515 | 裕太微-U | 100.60 | -42.53 | +0.79 | +0.79% | 4750.07 | 4755.738 | 0.95% | | 002861 | 瀛通通讯 | 21.01 | 371.35 | +0.16 | +0.77% | 39991 | 8436.52 | 2.66% | | 605058 | 澳弘电子 | 29.12 | 28.13 | +0.22 | +0.76% | 7758 | 2243.83 | 0.54% | | 603068 | 博通集成 | 37.18 | 299.91 | +0.28 | +0.76% | 10419 | 3864.67 | 0.69% | | 920357 | 雅葆轩 | 26.89 | 35.12 | +0.20 | +0.75% | 3936 | 1049.642 | 1.16% | | 688167 | 炬光科技 | 128.95 | -95.86 | +0.95 | +0.74% | 11796.22 | 15133.14 | 1.31% | | 002937 | 兴瑞科技 | 18.31 | 35.27 | +0.13 | +0.72% | 13058 | 2385.59 | 0.44% | | 301366 | 一博科技 | 34.55 | 327.23 | +0.24 | +0.70% | 7575 | 2601.74 | 0.99% | | 300623 | 捷捷微电 | 27.50 | 46.95 | +0.19 | +0.70% | 31935 | 8744.21 | 0.42% | | 002273 | 水晶光电 | 23.51 | 28.39 | +0.16 | +0.69% | 63938 | 14917.34 | 0.47% | | 300807 | 天迈科技 | 47.20 | -147.42 | +0.32 | +0.68% | 7497 | 3492.83 | 1.44% | | 603025 | 大豪科技 | 17.97 | 28.96 | +0.12 | +0.67% | 32698 | 5859.24 | 0.29% | | 002241 | 歌尔股份 | 28.61 | 34.89 | +0.19 | +0.67% | 227616 | 64671.21 | 0.73% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.46 | +0.67% | 33881 | 23444.73 | 0.57% | | 000020 | 深华发A | 15.55 | 100.62 | +0.10 | +0.65% | 37417 | 5808.8 | 2.07% | | 688209 | 英集芯 | 20.27 | 58.30 | +0.13 | +0.65% | 18518.74 | 3747.984 | 0.43% | | 603236 | 移远通信 | 87.92 | 23.84 | +0.55 | +0.63% | 20005 | 17510.63 | 0.76% | | 688381 | 帝奥微 | 24.00 | -66.23 | +0.15 | +0.63% | 13043.64 | 3117.434 | 0.68% | | 688489 | 三未信安 | 46.44 | -476.92 | +0.29 | +0.63% | 2753.32 | 1277.501 | 0.54% | | 002236 | 大华股份 | 19.34 | 16.31 | +0.12 | +0.62% | 161159 | 31235.32 | 0.76% | | 300739 | 明阳电路 | 16.39 | 114.08 | +0.10 | +0.61% | 37053 | 6022.73 | 1.12% | | 301678 | 新恒汇 | 68.23 | 96.11 | +0.41 | +0.60% | 7483 | 5083.11 | 1.64% | | 688596 | 正帆科技 | 29.66 | 32.49 | +0.17 | +0.58% | 27635.09 | 8162.091 | 0.94% | | 301578 | 辰奕智能 | 37.31 | 84.65 | +0.21 | +0.57% | 4380 | 1627.16 | 1.89% | | 688208 | 道通科技 | 34.06 | 27.40 | +0.19 | +0.56% | 32258.42 | 10903.69 | 0.48% | | 688047 | 龙芯中科 | 131.12 | -77.73 | +0.73 | +0.56% | 11176.3 | 14624.36 | 0.28% | | 688533 | 上声电子 | 27.00 | 24.36 | +0.15 | +0.56% | 3633.56 | 980.8961 | 0.22% | | 688326 | 经纬恒润-W | 96.74 | -53.92 | +0.53 | +0.55% | 3384.13 | 3265.578 | 0.30% | | 688728 | 格科微 | 14.75 | 167.59 | +0.08 | +0.55% | 40981.66 | 6027.105 | 0.16% | | 301180 | 万祥科技 | 16.69 | -236.41 | +0.09 | +0.54% | 25188 | 4198.43 | 1.53% | | 002387 | 维信诺 | 9.50 | -5.69 | +0.05 | +0.53% | 206077 | 19616.85 | 1.48% | | 301491 | 汉桑科技 | 61.07 | 36.07 | +0.32 | +0.53% | 3915 | 2389 | 1.45% | | 600288 | 大恒科技 | 15.49 | 156.85 | +0.08 | +0.52% | 46558 | 7169.9 | 1.07% | | 002600 | 领益智造 | 13.56 | 43.36 | +0.07 | +0.52% | 400678 | 53899.6 | 0.56% | | 300691 | 联合光电 | 17.74 | -221.29 | +0.09 | +0.51% | 21285 | 3771.19 | 0.96% | | 301318 | 维海德 | 29.85 | 33.04 | +0.15 | +0.51% | 5467 | 1625.15 | 0.72% | | 603106 | 恒银科技 | 11.97 | 66.48 | +0.06 | +0.50% | 162273 | 19441.98 | 3.12% | | 920976 | 视声智能 | 26.18 | 33.23 | +0.13 | +0.50% | 1788 | 468.0511 | 0.41% | | 688159 | 有方科技 | 50.36 | 52.93 | +0.25 | +0.50% | 8239.09 | 4135.966 | 0.89% | | 688396 | 华润微 | 48.35 | 81.39 | +0.24 | +0.50% | 28633.64 | 13773.28 | 0.22% | | 301577 | 美信科技 | 62.72 | 98.97 | +0.31 | +0.50% | 4599 | 2875.68 | 2.44% | | 300852 | 四会富仕 | 37.22 | 40.25 | +0.18 | +0.49% | 15413 | 5682.84 | 0.99% | | 600563 | 法拉电子 | 116.21 | 22.69 | +0.56 | +0.48% | 9202 | 10677.15 | 0.41% | | 920212 | 智新电子 | 14.68 | 149.12 | +0.07 | +0.48% | 5749 | 847.7137 | 1.12% | | 301387 | 光大同创 | 38.18 | 98.90 | +0.18 | +0.47% | 13969 | 5309.13 | 3.27% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | +0.03 | +0.46% | 75123 | 4955.45 | 1.44% | | 301132 | 满坤科技 | 33.85 | 36.63 | +0.15 | +0.45% | 6660 | 2245.28 | 0.70% | | 002017 | 东信和平 | 22.79 | 72.16 | +0.10 | +0.44% | 182838 | 42105.52 | 3.15% | | 002185 | 华天科技 | 11.44 | 46.49 | +0.05 | +0.44% | 299687 | 34034.09 | 0.92% | | 600100 | 同方股份 | 9.18 | 181.73 | +0.04 | +0.44% | 537172 | 48911.14 | 1.60% | | 603380 | 易德龙 | 36.82 | 26.69 | +0.16 | +0.44% | 8318 | 3062.11 | 0.52% | | 688230 | 芯导科技 | 69.45 | 79.57 | +0.30 | +0.43% | 4611.55 | 3171.728 | 0.39% | | 002199 | *ST东晶 | 9.27 | -33.16 | +0.04 | +0.43% | 15702 | 1451.65 | 0.64% | | 301314 | 科瑞思 | 46.10 | 170.67 | +0.19 | +0.41% | 4035 | 1848.52 | 2.48% | | 688668 | 鼎通科技 | 88.56 | 59.11 | +0.36 | +0.41% | 10822.13 | 9561.608 | 0.78% | | 603267 | 鸿远电子 | 47.07 | 43.73 | +0.19 | +0.41% | 17289 | 8115.59 | 0.75% | | 600353 | 旭光电子 | 15.23 | 103.00 | +0.06 | +0.40% | 83189 | 12562.18 | 1.00% | | 688061 | 灿瑞科技 | 33.72 | -58.03 | +0.13 | +0.39% | 2718.65 | 914.2199 | 0.60% | | 688667 | 菱电电控 | 60.04 | 38.00 | +0.23 | +0.38% | 2871.47 | 1707.839 | 0.55% | | 300628 | 亿联网络 | 34.31 | 17.10 | +0.13 | +0.38% | 23916 | 8164.729 | 0.33% | | 688689 | 银河微电 | 26.47 | 46.59 | +0.10 | +0.38% | 5446.34 | 1438.891 | 0.42% | | 688172 | 燕东微 | 27.14 | -557.82 | +0.10 | +0.37% | 69622.42 | 18796.48 | 1.19% | | 603042 | 华脉科技 | 16.30 | -192.21 | +0.06 | +0.37% | 34193 | 5553.25 | 2.13% | | 688080 | 映翰通 | 49.70 | 24.56 | +0.18 | +0.36% | 5988.889 | 2984.114 | 0.81% | | 001308 | 康冠科技 | 22.21 | 20.08 | +0.08 | +0.36% | 9547 | 2114.31 | 0.19% | | 688475 | 萤石网络 | 30.54 | 43.61 | +0.11 | +0.36% | 12837.97 | 3899.645 | 0.31% | | 688584 | 上海合晶 | 22.31 | 101.20 | +0.08 | +0.36% | 15980.21 | 3557.924 | 0.47% | | 300638 | 广和通 | 25.20 | 68.31 | +0.09 | +0.36% | 45707 | 11453.73 | 0.86% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.06 | +0.35% | 7740 | 1333.32 | 0.61% | | 003026 | 中晶科技 | 32.00 | 94.35 | +0.11 | +0.34% | 9143 | 2922.33 | 0.96% | | 300939 | 秋田微 | 32.23 | 47.62 | +0.11 | +0.34% | 5170 | 1660.03 | 0.43% | | 688450 | 光格科技 | 29.58 | -24.57 | +0.10 | +0.34% | 4975.31 | 1459.113 | 1.02% | | 301488 | 豪恩汽电 | 133.20 | 127.67 | +0.45 | +0.34% | 6643 | 8853.44 | 2.84% | | 300782 | 卓胜微 | 71.21 | -196.03 | +0.24 | +0.34% | 18749 | 13320.6 | 0.42% | | 002962 | 五方光电 | 14.88 | 116.74 | +0.05 | +0.34% | 12500 | 1856.63 | 0.60% | | 600562 | 国睿科技 | 27.32 | 53.51 | +0.09 | +0.33% | 68023 | 18775 | 0.55% | | 688153 | 唯捷创芯 | 33.85 | 857.11 | +0.11 | +0.33% | 14112.89 | 4776.234 | 0.35% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.02 | +0.32% | 118904 | 7365.78 | 0.26% | | 603386 | 骏亚科技 | 12.73 | -35.34 | +0.04 | +0.32% | 25825 | 3272.9 | 0.79% | | 688522 | 纳睿雷达 | 38.43 | 94.09 | +0.12 | +0.31% | 9160.09 | 3497.486 | 0.76% | | 688549 | 中巨芯-U | 9.82 | 2642.55 | +0.03 | +0.31% | 140723.3 | 13674.54 | 2.39% | | 688103 | 国力电子 | 62.51 | 100.01 | +0.19 | +0.30% | 7177.28 | 4524.823 | 0.75% | | 600498 | 烽火通信 | 23.19 | 36.36 | +0.07 | +0.30% | 90377 | 20877.13 | 0.76% | | 001314 | 亿道信息 | 46.52 | 330.77 | +0.14 | +0.30% | 7175 | 3327.83 | 1.38% | | 300976 | 达瑞电子 | 60.66 | 27.99 | +0.18 | +0.30% | 3040 | 1841.04 | 0.35% | | 603005 | 晶方科技 | 27.68 | 52.78 | +0.08 | +0.29% | 73284 | 20180.57 | 1.12% | | 603160 | 汇顶科技 | 83.74 | 46.76 | +0.24 | +0.29% | 25250 | 21040.2 | 0.54% | | 603920 | 世运电路 | 38.74 | 34.17 | +0.11 | +0.28% | 51627 | 20025.13 | 0.72% | | 688661 | 和林微纳 | 46.02 | 180.77 | +0.13 | +0.28% | 12539 | 5742.442 | 0.83% | | 301486 | 致尚科技 | 78.06 | 58.81 | +0.22 | +0.28% | 6291 | 4903.3 | 0.87% | | 300077 | 国民技术 | 21.66 | -79.07 | +0.06 | +0.28% | 53955 | 11681.62 | 0.95% | | 300940 | 南极光 | 25.50 | 42.91 | +0.07 | +0.28% | 11287 | 2881.04 | 0.72% | | 301205 | 联特科技 | 103.09 | 118.90 | +0.28 | +0.27% | 30200 | 30982.32 | 4.44% | | 603890 | 春秋电子 | 14.90 | 22.54 | +0.04 | +0.27% | 68270 | 10173.08 | 1.50% | | 300956 | 英力股份 | 18.83 | 292.31 | +0.05 | +0.27% | 19405 | 3653.03 | 0.92% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.05 | +0.25% | 8338.28 | 1642.109 | 0.77% | | 603678 | 火炬电子 | 31.95 | 52.60 | +0.08 | +0.25% | 33363 | 10675.54 | 0.70% | | 603390 | 通达电气 | 12.81 | 70.62 | +0.03 | +0.23% | 14946 | 1899.09 | 0.43% | | 300951 | 博硕科技 | 34.63 | 30.29 | +0.08 | +0.23% | 4027 | 1392.91 | 0.27% | | 301606 | 绿联科技 | 62.22 | 42.51 | +0.14 | +0.23% | 8566 | 5340.76 | 0.52% | | 920821 | 则成电子 | 26.70 | 184.93 | +0.06 | +0.23% | 4764 | 1274.181 | 0.65% | | 001373 | 翔腾新材 | 32.95 | -131.97 | +0.07 | +0.21% | 6563 | 2154.43 | 1.98% | | 002845 | 同兴达 | 14.35 | -84.96 | +0.03 | +0.21% | 27390 | 3933.36 | 1.22% | | 605358 | 立昂微 | 33.67 | -70.78 | +0.07 | +0.21% | 100860 | 33741.36 | 1.50% | | 300504 | 天邑股份 | 14.53 | -32.78 | +0.03 | +0.21% | 13345 | 1936.14 | 0.61% | | 301571 | 国科天成 | 45.02 | 42.17 | +0.09 | +0.20% | 10798 | 4837.68 | 0.91% | | 300570 | 太辰光 | 91.08 | 55.05 | +0.18 | +0.20% | 43540 | 39654.84 | 2.27% | | 300679 | 电连技术 | 47.49 | 37.60 | +0.09 | +0.19% | 13464 | 6358.9 | 0.37% | | 603328 | 依顿电子 | 10.83 | 24.71 | +0.02 | +0.19% | 43413 | 4678.96 | 0.43% | | 301002 | 崧盛股份 | 32.66 | -158.27 | +0.06 | +0.18% | 9735 | 3167.38 | 1.31% | | 301600 | 慧翰股份 | 131.62 | 77.96 | +0.24 | +0.18% | 6955 | 9206.12 | 2.16% | | 300474 | 景嘉微 | 72.35 | -144.58 | +0.13 | +0.18% | 29424 | 21262.54 | 0.72% | | 301630 | 同宇新材 | 181.80 | 53.46 | +0.32 | +0.18% | 1265 | 2292.6 | 1.27% | | 688711 | 宏微科技 | 23.35 | -378.57 | +0.04 | +0.17% | 16690.97 | 3881.644 | 0.78% | | 688182 | 灿勤科技 | 23.96 | 101.97 | +0.04 | +0.17% | 12113.05 | 2881.639 | 0.30% | | 000823 | 超声电子 | 12.45 | 27.11 | +0.02 | +0.16% | 34586 | 4286.09 | 0.64% | | 002993 | 奥海科技 | 43.79 | 23.12 | +0.07 | +0.16% | 11148 | 4852.8 | 0.47% | | 300743 | 天地数码 | 19.11 | 26.43 | +0.03 | +0.16% | 12648 | 2398.39 | 0.99% | | 002841 | 视源股份 | 39.33 | 30.16 | +0.06 | +0.15% | 14994 | 5888.89 | 0.29% | | 300831 | 派瑞股份 | 13.96 | 183.50 | +0.02 | +0.14% | 17147 | 2385.82 | 0.93% | | 300866 | 安克创新 | 105.12 | 21.88 | +0.15 | +0.14% | 16040 | 16826.78 | 0.53% | | 688582 | 芯动联科 | 58.13 | 72.15 | +0.08 | +0.14% | 18419.1 | 10730.14 | 0.74% | | 002947 | 恒铭达 | 45.97 | 21.26 | +0.06 | +0.13% | 11854 | 5444.89 | 0.62% | | 688511 | *ST天微 | 23.03 | 426.59 | +0.03 | +0.13% | 3098.37 | 710.1041 | 0.30% | | 002869 | 金溢科技 | 25.35 | 252.15 | +0.03 | +0.12% | 11519 | 2907.55 | 0.72% | | 001285 | 瑞立科密 | 52.08 | 28.31 | +0.06 | +0.12% | 9820 | 5101.81 | 2.42% | | 300656 | 民德电子 | 22.52 | -33.53 | +0.02 | +0.09% | 13209 | 2976.53 | 0.99% | | 000021 | 深科技 | 24.58 | 37.70 | +0.02 | +0.08% | 222804 | 54566.69 | 1.42% | | 301275 | 汉朔科技 | 53.64 | 45.67 | +0.04 | +0.07% | 3141 | 1679.77 | 0.93% | | 300582 | 英飞特 | 14.50 | -37.23 | +0.01 | +0.07% | 17154 | 2477.11 | 0.77% | | 002981 | 朝阳科技 | 29.40 | 29.69 | +0.02 | +0.07% | 6035 | 1773.47 | 0.51% | | 301608 | 博实结 | 85.15 | 34.23 | +0.05 | +0.06% | 2210 | 1877.84 | 0.55% | | 002925 | 盈趣科技 | 18.95 | 57.20 | +0.01 | +0.05% | 79020 | 14951.51 | 1.07% | | 601231 | 环旭电子 | 21.99 | 29.90 | +0.01 | +0.05% | 41643 | 9160.95 | 0.19% | | 002902 | 铭普光磁 | 21.99 | -17.19 | +0.01 | +0.05% | 33427 | 7342.12 | 1.88% | | 920526 | 凯华材料 | 25.13 | 130.46 | +0.01 | +0.04% | 3240 | 810.1206 | 0.62% | | 301251 | 威尔高 | 54.94 | 94.18 | +0.02 | +0.04% | 18124 | 9953.94 | 3.36% | | 300790 | 宇瞳光学 | 29.70 | 46.65 | +0.01 | +0.03% | 40552 | 12089.28 | 1.25% | | 688458 | 美芯晟 | 38.54 | -179.12 | +0.01 | +0.03% | 6447.05 | 2474.882 | 0.76% | | 688234 | 天岳先进 | 80.47 | 1050.77 | +0.02 | +0.02% | 82340.14 | 66209.47 | 1.92% | | 001388 | 信通电子 | 45.65 | 51.74 | +0.01 | +0.02% | 2751 | 1253.06 | 0.90% | | 688282 | 理工导航 | 50.40 | 167.87 | +0.01 | +0.02% | 2606.75 | 1301.585 | 0.30% | | 003031 | 中瓷电子 | 52.66 | 38.73 | +0.01 | +0.02% | 10262 | 5370.12 | 0.30% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | 0.00 | 0.00% | 81258 | 4803.88 | 1.39% | | 688662 | 富信科技 | 40.32 | 81.02 | 0.00 | 0.00% | 4848.99 | 1949.378 | 0.55% | | 688352 | 颀中科技 | 13.08 | 57.73 | 0.00 | 0.00% | 41638.5 | 5428.38 | 1.14% | | 301348 | 蓝箭电子 | 21.41 | -447.47 | 0.00 | 0.00% | 23539 | 5044.73 | 1.52% | | 688375 | 国博电子 | 70.79 | 99.19 | -0.01 | -0.01% | 6587.25 | 4624.222 | 0.11% | | 300552 | 万集科技 | 25.78 | -20.74 | -0.01 | -0.04% | 6349 | 1631.05 | 0.47% | | 002859 | 洁美科技 | 31.27 | 67.06 | -0.02 | -0.06% | 27585 | 8765.8 | 0.68% | | 688608 | 恒玄科技 | 213.70 | 53.57 | -0.15 | -0.07% | 16335.31 | 34812.55 | 0.97% | | 002130 | 沃尔核材 | 25.70 | 31.92 | -0.02 | -0.08% | 134475 | 34373.33 | 1.17% | | 002876 | 三利谱 | 24.81 | 89.23 | -0.02 | -0.08% | 14566 | 3606.57 | 0.98% | | 688603 | 天承科技 | 72.88 | 117.25 | -0.06 | -0.08% | 4116.92 | 2993.042 | 0.87% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.01 | -0.08% | 18793.58 | 2205.858 | 0.81% | | 920005 | 鼎佳精密 | 45.03 | 51.73 | -0.04 | -0.09% | 1581 | 711.4889 | 0.83% | | 300709 | 精研科技 | 43.00 | 46.84 | -0.04 | -0.09% | 12210 | 5237.53 | 0.82% | | 300456 | 赛微电子 | 27.13 | 13.04 | -0.03 | -0.11% | 195739 | 52766.41 | 3.28% | | 920199 | 倍益康 | 35.16 | 230.58 | -0.04 | -0.11% | 3613 | 1268.529 | 0.98% | | 688220 | 翱捷科技-U | 86.70 | -59.65 | -0.11 | -0.13% | 22590.28 | 19506.73 | 0.63% | | 300916 | 朗特智能 | 36.69 | 38.89 | -0.05 | -0.14% | 4233 | 1551.53 | 0.45% | | 300397 | 天和防务 | 13.52 | -56.21 | -0.02 | -0.15% | 327138 | 43563.92 | 8.09% | | 300857 | 协创数据 | 148.28 | 61.64 | -0.22 | -0.15% | 33447 | 49460.7 | 0.97% | | 688100 | 威胜信息 | 35.28 | 25.42 | -0.06 | -0.17% | 12139.61 | 4286.926 | 0.25% | | 688261 | 东微半导 | 69.02 | 145.50 | -0.12 | -0.17% | 17029.35 | 11793.13 | 1.39% | | 300843 | 胜蓝股份 | 45.92 | 63.72 | -0.08 | -0.17% | 13911 | 6356.07 | 0.89% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.02 | -0.18% | 38911 | 4218.51 | 1.04% | | 605118 | 力鼎光电 | 27.13 | 40.43 | -0.05 | -0.18% | 7055 | 1909.9 | 0.17% | | 300870 | 欧陆通 | 183.56 | 60.55 | -0.34 | -0.18% | 9843 | 17983.21 | 0.90% | | 000066 | 中国长城 | 16.14 | -67.20 | -0.03 | -0.19% | 170119 | 27391.96 | 0.53% | | 920198 | 微创光电 | 10.54 | 96.80 | -0.02 | -0.19% | 7329 | 774.9572 | 1.05% | | 002180 | 纳思达 | 20.21 | -41.76 | -0.04 | -0.20% | 36581 | 7398.9 | 0.27% | | 002855 | 捷荣技术 | 18.70 | -11.39 | -0.04 | -0.21% | 81527 | 15298 | 3.31% | | 002920 | 德赛西威 | 110.55 | 27.66 | -0.24 | -0.22% | 20410 | 22488.63 | 0.37% | | 688002 | 睿创微纳 | 80.17 | 46.57 | -0.18 | -0.22% | 14827.29 | 11835.82 | 0.32% | | 002815 | 崇达技术 | 13.03 | 51.35 | -0.03 | -0.23% | 89652 | 11645.57 | 1.15% | | 688183 | 生益电子 | 93.18 | 61.51 | -0.22 | -0.24% | 110570.4 | 101614 | 1.33% | | 300602 | 飞荣达 | 28.87 | 48.75 | -0.07 | -0.24% | 62068 | 17861.24 | 1.57% | | 300590 | 移为通信 | 12.27 | 65.40 | -0.03 | -0.24% | 21477 | 2631.37 | 0.61% | | 300479 | 神思电子 | 19.86 | 168.09 | -0.05 | -0.25% | 18452 | 3667.11 | 0.94% | | 000725 | 京东方A | 3.95 | 22.34 | -0.01 | -0.25% | 1844068 | 72769.86 | 0.50% | | 002161 | 远望谷 | 7.80 | 52.83 | -0.02 | -0.26% | 119318 | 9256.14 | 1.69% | | 003040 | 楚天龙 | 19.36 | 1520.47 | -0.05 | -0.26% | 35958 | 6992.16 | 0.79% | | 601869 | 长飞光纤 | 80.89 | 107.06 | -0.21 | -0.26% | 100578 | 81554.21 | 2.48% | | 301383 | 天键股份 | 33.29 | 157.25 | -0.09 | -0.27% | 3704 | 1235.1 | 0.52% | | 301328 | 维峰电子 | 43.74 | 48.54 | -0.12 | -0.27% | 4937 | 2151.42 | 0.98% | | 301419 | 阿莱德 | 32.51 | 55.43 | -0.09 | -0.28% | 4668 | 1514.45 | 1.10% | | 301067 | 显盈科技 | 42.81 | 3125.32 | -0.12 | -0.28% | 10888 | 4685.81 | 1.71% | | 301536 | 星宸科技 | 56.54 | 90.94 | -0.16 | -0.28% | 13081 | 7415.2 | 0.70% | | 300615 | 欣天科技 | 14.01 | 196.05 | -0.04 | -0.28% | 14267 | 1997.14 | 1.14% | | 603341 | 龙旗科技 | 41.28 | 33.55 | -0.12 | -0.29% | 20610 | 8480.17 | 0.77% | | 002866 | 传艺科技 | 20.60 | -117.68 | -0.06 | -0.29% | 121622 | 25403.5 | 6.71% | | 688027 | 国盾量子 | 486.75 | -15678.02 | -1.43 | -0.29% | 31606.49 | 156778.1 | 3.93% | | 300433 | 蓝思科技 | 27.15 | 35.03 | -0.08 | -0.29% | 212648 | 57668.47 | 0.43% | | 002983 | 芯瑞达 | 20.28 | 32.90 | -0.06 | -0.29% | 6712 | 1356.76 | 0.52% | | 002796 | 世嘉科技 | 20.05 | 388.59 | -0.06 | -0.30% | 51345 | 10266.51 | 2.25% | | 300802 | 矩子科技 | 19.81 | 64.59 | -0.06 | -0.30% | 13020 | 2565.32 | 0.67% | | 002214 | *ST大立 | 16.20 | -39.04 | -0.05 | -0.31% | 9741 | 1577.29 | 0.20% | | 301045 | 天禄科技 | 31.38 | 106.78 | -0.10 | -0.32% | 40341 | 12678.73 | 6.31% | | 301106 | 骏成科技 | 30.81 | 32.72 | -0.10 | -0.32% | 2654 | 817.62 | 0.26% | | 301503 | 智迪科技 | 39.13 | 25.12 | -0.14 | -0.36% | 2310 | 903.12 | 1.16% | | 002635 | 安洁科技 | 13.94 | 65.21 | -0.05 | -0.36% | 28168 | 3918.5 | 0.71% | | 603936 | 博敏电子 | 11.07 | -28.28 | -0.04 | -0.36% | 90113 | 9940.1 | 1.43% | | 000733 | 振华科技 | 48.62 | 28.40 | -0.18 | -0.37% | 48014 | 23313.51 | 0.87% | | 002636 | 金安国纪 | 16.05 | 105.70 | -0.06 | -0.37% | 125263 | 20121.81 | 1.73% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.02 | -0.37% | 45770 | 2440.8 | 0.54% | | 301622 | 英思特 | 71.61 | 51.16 | -0.27 | -0.38% | 2599 | 1860.19 | 0.90% | | 300627 | 华测导航 | 31.38 | 35.96 | -0.12 | -0.38% | 27065 | 8465.96 | 0.42% | | 002351 | 漫步者 | 12.93 | 27.98 | -0.05 | -0.39% | 34621 | 4485.97 | 0.66% | | 301282 | 金禄电子 | 25.53 | 45.55 | -0.10 | -0.39% | 10079 | 2567.71 | 1.27% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | -0.03 | -0.39% | 88180 | 6687.56 | 1.25% | | 002992 | 宝明科技 | 51.49 | -1175.84 | -0.21 | -0.41% | 7538 | 3891.58 | 0.48% | | 300689 | 澄天伟业 | 49.00 | 240.18 | -0.20 | -0.41% | 4911 | 2400.81 | 0.49% | | 605258 | 协和电子 | 34.24 | 43.42 | -0.14 | -0.41% | 7569 | 2589.68 | 0.86% | | 301176 | 逸豪新材 | 26.78 | -102.84 | -0.11 | -0.41% | 8710 | 2331.59 | 1.55% | | 603002 | 宏昌电子 | 7.21 | 212.91 | -0.03 | -0.41% | 126971 | 9151.64 | 1.12% | | 002577 | 雷柏科技 | 18.92 | 495.06 | -0.08 | -0.42% | 4950 | 936.38 | 0.18% | | 300042 | 朗科科技 | 30.68 | -103.31 | -0.13 | -0.42% | 79052 | 24501.39 | 3.95% | | 300968 | 格林精密 | 13.88 | 227.91 | -0.06 | -0.43% | 18952 | 2627.37 | 0.46% | | 688512 | 慧智微-U | 11.24 | -19.99 | -0.05 | -0.44% | 31486.79 | 3515.253 | 0.97% | | 689009 | 九号公司-WD | 55.81 | 21.06 | -0.25 | -0.45% | 46724.07 | 25960.25 | 0.84% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.03 | -0.45% | 89985 | 5949.36 | 0.68% | | 300686 | 智动力 | 15.26 | -28.63 | -0.07 | -0.46% | 35056 | 5293.08 | 2.07% | | 300936 | 中英科技 | 38.91 | -822.96 | -0.18 | -0.46% | 4176 | 1623.91 | 0.88% | | 002960 | 青鸟消防 | 10.58 | 36.21 | -0.05 | -0.47% | 31888 | 3365.96 | 0.43% | | 002079 | 苏州固锝 | 10.43 | 87.32 | -0.05 | -0.48% | 69084 | 7201.649 | 0.85% | | 600360 | *ST华微 | 8.13 | 44.51 | -0.04 | -0.49% | 35807 | 2914.74 | 0.37% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.05 | -0.50% | 121414 | 12268.6 | 1.15% | | 920857 | 泓禧科技 | 34.13 | -453.93 | -0.17 | -0.50% | 8975 | 2995.495 | 1.21% | | 002134 | 天津普林 | 23.78 | 324.01 | -0.12 | -0.50% | 34465 | 8161.3 | 1.40% | | 003028 | 振邦智能 | 31.63 | 31.53 | -0.16 | -0.50% | 2871 | 907.29 | 0.41% | | 002913 | 奥士康 | 35.57 | 31.63 | -0.18 | -0.50% | 12798 | 4542.39 | 0.42% | | 600884 | 杉杉股份 | 13.59 | -286.36 | -0.07 | -0.51% | 490768 | 67021.93 | 2.72% | | 002579 | 中京电子 | 11.37 | 218.76 | -0.06 | -0.52% | 52213 | 5929.51 | 0.90% | | 301326 | 捷邦科技 | 108.11 | -240.52 | -0.59 | -0.54% | 4820 | 5184.33 | 1.77% | | 688592 | 司南导航 | 40.30 | -67.61 | -0.22 | -0.54% | 2481.75 | 994.6289 | 0.64% | | 002106 | 莱宝高科 | 10.94 | 25.94 | -0.06 | -0.55% | 37731 | 4122.16 | 0.54% | | 002179 | 中航光电 | 35.92 | 29.51 | -0.20 | -0.55% | 58321 | 20934.82 | 0.28% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.09 | -0.56% | 12142 | 1938.12 | 0.80% | | 688307 | 中润光学 | 40.17 | 64.37 | -0.23 | -0.57% | 16320.25 | 6572.305 | 2.77% | | 300546 | 雄帝科技 | 24.36 | 123.57 | -0.14 | -0.57% | 12363 | 3017.13 | 0.92% | | 002952 | 亚世光电 | 20.57 | 273.24 | -0.12 | -0.58% | 13814 | 2854.03 | 1.05% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.05 | -0.60% | 58691 | 4861.16 | 0.45% | | 300563 | 神宇股份 | 37.77 | 103.48 | -0.23 | -0.61% | 15935 | 6016.22 | 1.28% | | 603986 | 兆易创新 | 206.20 | 101.65 | -1.30 | -0.63% | 133832 | 274385.9 | 2.01% | | 300323 | 华灿光电 | 7.80 | -28.30 | -0.05 | -0.64% | 72047 | 5627.05 | 0.82% | | 300701 | 森霸传感 | 12.47 | 55.21 | -0.08 | -0.64% | 24296 | 3010.52 | 0.98% | | 688535 | 华海诚科 | 98.34 | 337.19 | -0.65 | -0.66% | 13684.37 | 13481.43 | 2.61% | | 300835 | 龙磁科技 | 55.61 | 45.75 | -0.38 | -0.68% | 7697 | 4257 | 0.94% | | 300516 | 久之洋 | 39.45 | 218.00 | -0.27 | -0.68% | 16969 | 6649.07 | 0.94% | | 920346 | 威贸电子 | 26.26 | 44.31 | -0.18 | -0.68% | 2939 | 772.6776 | 0.66% | | 920701 | 豪声电子 | 18.74 | 36.70 | -0.13 | -0.69% | 4992 | 940.9684 | 0.50% | | 301280 | 珠城科技 | 50.12 | 32.38 | -0.35 | -0.69% | 3855 | 1931.98 | 1.02% | | 600839 | 四川长虹 | 9.99 | 33.74 | -0.07 | -0.70% | 360969 | 36128.18 | 0.78% | | 688469 | 芯联集成-U | 7.11 | -80.43 | -0.05 | -0.70% | 664177.3 | 47222.95 | 1.50% | | 002972 | 科安达 | 12.44 | 38.59 | -0.09 | -0.72% | 6233 | 777.47 | 0.46% | | 000810 | 创维数字 | 12.23 | 139.37 | -0.09 | -0.73% | 43387 | 5298.6 | 0.39% | | 300565 | 科信技术 | 12.18 | -20.92 | -0.09 | -0.73% | 25409 | 3098.86 | 1.11% | | 300327 | 中颖电子 | 28.22 | 95.18 | -0.21 | -0.74% | 67495 | 19054.95 | 1.98% | | 002388 | ST新亚 | 6.71 | -14.58 | -0.05 | -0.74% | 164924 | 11203.86 | 3.26% | | 000050 | 深天马A | 9.32 | 195.51 | -0.07 | -0.75% | 78614 | 7314.53 | 0.32% | | 301479 | 弘景光电 | 86.99 | 42.85 | -0.67 | -0.76% | 2487 | 2160.87 | 1.18% | | 002897 | 意华股份 | 49.01 | 58.65 | -0.38 | -0.77% | 42654 | 20845.49 | 2.34% | | 002414 | 高德红外 | 12.83 | 648.16 | -0.10 | -0.77% | 192092 | 24453.22 | 0.57% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.07 | -0.78% | 60033 | 5370.82 | 0.85% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.07 | -0.78% | 37945 | 3383.49 | 0.61% | | 002782 | 可立克 | 18.81 | 30.08 | -0.15 | -0.79% | 44363 | 8325.33 | 0.91% | | 600703 | 三安光电 | 13.60 | 719.68 | -0.11 | -0.80% | 131783 | 17939.6 | 0.26% | | 300136 | 信维通信 | 30.82 | 48.50 | -0.25 | -0.80% | 110795 | 34145.07 | 1.35% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.06 | -0.81% | 67506 | 4985.9 | 1.14% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.05 | -0.81% | 139976 | 8534.271 | 0.56% | | 300657 | 弘信电子 | 27.91 | 145.40 | -0.23 | -0.82% | 47198 | 13185.81 | 1.00% | | 300531 | 优博讯 | 17.95 | -69.07 | -0.15 | -0.83% | 18772 | 3361.6 | 0.60% | | 301379 | 天山电子 | 28.26 | 35.35 | -0.24 | -0.84% | 33976 | 9751.369 | 2.67% | | 300928 | 华安鑫创 | 32.95 | -27.78 | -0.28 | -0.84% | 5669 | 1865.49 | 1.06% | | 600707 | 彩虹股份 | 5.87 | 53.99 | -0.05 | -0.84% | 94095 | 5533.17 | 0.26% | | 300747 | 锐科激光 | 24.63 | 101.35 | -0.21 | -0.85% | 41752 | 10255.83 | 0.80% | | 300566 | 激智科技 | 18.69 | 26.24 | -0.16 | -0.85% | 17851 | 3351.99 | 0.78% | | 600345 | 长江通信 | 24.40 | 58.48 | -0.21 | -0.85% | 9582 | 2336.97 | 0.45% | | 603072 | 天和磁材 | 46.25 | 81.83 | -0.40 | -0.86% | 7619 | 3527.51 | 1.15% | | 002906 | 华阳集团 | 29.64 | 20.80 | -0.26 | -0.87% | 26302 | 7805.209 | 0.50% | | 600775 | 南京熊猫 | 11.33 | -57.64 | -0.10 | -0.87% | 71226 | 8054.53 | 1.06% | | 300076 | GQY视讯 | 6.76 | -45.15 | -0.06 | -0.88% | 39353 | 2661.1 | 0.93% | | 301285 | 鸿日达 | 52.63 | -194.79 | -0.47 | -0.89% | 9296 | 4872.04 | 1.18% | | 300269 | 联建光电 | 5.56 | 97.03 | -0.05 | -0.89% | 157169 | 8696.54 | 2.99% | | 300793 | 佳禾智能 | 16.60 | -3218.12 | -0.15 | -0.90% | 35891 | 5967.94 | 0.96% | | 600552 | 凯盛科技 | 11.80 | 71.00 | -0.11 | -0.92% | 55122 | 6512.83 | 0.58% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.06 | -0.93% | 160194 | 10297.07 | 0.70% | | 300543 | 朗科智能 | 11.72 | 99.90 | -0.11 | -0.93% | 28613 | 3341.48 | 1.14% | | 920110 | 雷特科技 | 38.59 | 32.03 | -0.37 | -0.95% | 1256 | 485.5501 | 0.77% | | 688007 | 光峰科技 | 17.58 | -53.66 | -0.17 | -0.96% | 32580.48 | 5728.459 | 0.71% | | 301589 | 诺瓦星云 | 166.23 | 26.60 | -1.63 | -0.97% | 2183 | 3640.1 | 0.63% | | 002296 | 辉煌科技 | 11.10 | 14.29 | -0.11 | -0.98% | 27390 | 3042.67 | 0.79% | | 300162 | 雷曼光电 | 8.07 | -85.32 | -0.08 | -0.98% | 30834 | 2489.48 | 0.90% | | 300389 | 艾比森 | 16.67 | 33.37 | -0.17 | -1.01% | 25510 | 4230.42 | 1.09% | | 002376 | 新北洋 | 7.84 | 90.14 | -0.08 | -1.01% | 49744 | 3911.84 | 0.64% | | 688775 | 影石创新 | 263.99 | 112.06 | -2.73 | -1.02% | 4071.49 | 10785.88 | 1.33% | | 300127 | 银河磁体 | 31.57 | 57.13 | -0.33 | -1.03% | 22979 | 7279.09 | 1.00% | | 688539 | 高华科技 | 35.78 | 106.57 | -0.38 | -1.05% | 11436.6 | 4061.246 | 1.09% | | 001309 | 德明利 | 261.30 | -603.55 | -2.78 | -1.05% | 82094 | 214559.8 | 5.10% | | 688609 | 九联科技 | 10.26 | -32.77 | -0.11 | -1.06% | 46832.57 | 4808.66 | 0.94% | | 920641 | 格利尔 | 20.33 | 214.01 | -0.22 | -1.07% | 6924 | 1411.704 | 1.55% | | 002137 | 实益达 | 9.19 | -264.42 | -0.10 | -1.08% | 63620 | 5855.69 | 1.60% | | 300449 | 汉邦高科 | 7.35 | -31.38 | -0.08 | -1.08% | 39990 | 2942.13 | 1.04% | | 002660 | 茂硕电源 | 10.03 | -125.67 | -0.11 | -1.08% | 28519 | 2862.12 | 0.83% | | 920190 | 雷神科技 | 26.38 | 112.83 | -0.29 | -1.09% | 5312 | 1404.953 | 0.54% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.10 | -1.09% | 14400 | 1303.99 | 0.48% | | 603803 | 瑞斯康达 | 9.88 | -40.16 | -0.11 | -1.10% | 82868 | 8206.42 | 1.95% | | 688432 | 有研硅 | 13.41 | 86.09 | -0.15 | -1.11% | 67189.26 | 8979.123 | 0.54% | | 688081 | 兴图新科 | 27.29 | -33.85 | -0.31 | -1.12% | 10436.47 | 2835.557 | 1.01% | | 300647 | 超频三 | 7.82 | -9.69 | -0.09 | -1.14% | 427395 | 34104.81 | 9.73% | | 603595 | ST东尼 | 18.16 | 106.81 | -0.21 | -1.14% | 33410 | 6086.66 | 1.44% | | 000100 | TCL科技 | 4.26 | 28.72 | -0.05 | -1.16% | 1425658 | 60775.59 | 0.79% | | 688123 | 聚辰股份 | 143.12 | 56.81 | -1.68 | -1.16% | 28583.96 | 40985.33 | 1.81% | | 920491 | 奥迪威 | 28.81 | 44.37 | -0.34 | -1.17% | 9569 | 2762.916 | 0.83% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.05 | -1.17% | 192593 | 8149.23 | 0.86% | | 688548 | 广钢气体 | 12.58 | 62.11 | -0.15 | -1.18% | 39301.3 | 4940.449 | 0.57% | | 002512 | 达华智能 | 5.83 | -47.51 | -0.07 | -1.19% | 2630731 | 161032.9 | 24.04% | | 300964 | 本川智能 | 54.05 | 117.21 | -0.66 | -1.21% | 18375 | 9882.05 | 3.34% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 22381.92 | 909.8917 | 0.07% | | 003019 | 宸展光电 | 34.61 | 33.74 | -0.43 | -1.23% | 13148 | 4544.3 | 0.77% | | 002885 | 京泉华 | 27.19 | 108.73 | -0.34 | -1.24% | 122107 | 33220.91 | 5.29% | | 688036 | 传音控股 | 63.68 | 19.32 | -0.81 | -1.26% | 48469.57 | 30940.25 | 0.42% | | 300390 | 天华新能 | 59.01 | -1145.20 | -0.76 | -1.27% | 669335 | 400449.6 | 9.95% | | 603327 | 福蓉科技 | 9.28 | 93.55 | -0.12 | -1.28% | 25070 | 2331.87 | 0.25% | | 920374 | 云里物里 | 25.90 | 237.27 | -0.34 | -1.30% | 1986 | 517.3726 | 0.58% | | 301182 | 凯旺科技 | 35.65 | -32.32 | -0.47 | -1.30% | 7435 | 2647.47 | 0.78% | | 300787 | 海能实业 | 12.13 | 33.47 | -0.16 | -1.30% | 27256 | 3317.06 | 1.43% | | 002848 | *ST高斯 | 7.55 | -12.17 | -0.10 | -1.31% | 23256 | 1757.42 | 1.41% | | 600525 | ST长园 | 3.75 | -3.93 | -0.05 | -1.32% | 319263 | 12205.46 | 2.42% | | 688636 | 智明达 | 33.73 | 51.12 | -0.45 | -1.32% | 18107.7 | 6079.797 | 1.08% | | 000045 | 深纺织A | 12.74 | 92.30 | -0.17 | -1.32% | 40172 | 5116.84 | 0.88% | | 301050 | 雷电微力 | 44.96 | 88.48 | -0.61 | -1.34% | 16310 | 7325.02 | 0.78% | | 002583 | 海能达 | 11.79 | -6.04 | -0.16 | -1.34% | 190821 | 22523.77 | 1.49% | | 603712 | 七一二 | 20.62 | -37.23 | -0.28 | -1.34% | 37222 | 7689.44 | 0.48% | | 603773 | 沃格光电 | 29.08 | -46.70 | -0.40 | -1.36% | 21529 | 6274.22 | 0.96% | | 600990 | 四创电子 | 25.36 | -23.25 | -0.35 | -1.36% | 21605 | 5476.91 | 0.80% | | 002025 | 航天电器 | 43.38 | 242.85 | -0.60 | -1.36% | 25332 | 11028.14 | 0.56% | | 920395 | 朗鸿科技 | 12.88 | 35.29 | -0.18 | -1.38% | 9105 | 1173.009 | 0.88% | | 688783 | 西安奕材-U | 25.55 | -146.04 | -0.36 | -1.39% | 126079.1 | 31810.77 | 7.66% | | 300115 | 长盈精密 | 32.18 | 67.87 | -0.46 | -1.41% | 245233 | 79186.75 | 1.81% | | 920876 | 慧为智能 | 28.57 | -1400.85 | -0.41 | -1.41% | 5892 | 1694.594 | 1.53% | | 002045 | 国光电器 | 14.58 | 293.22 | -0.21 | -1.42% | 64334 | 9418.36 | 1.15% | | 300139 | 晓程科技 | 23.60 | 78.18 | -0.34 | -1.42% | 74156 | 17479.43 | 3.17% | | 688311 | 盟升电子 | 32.40 | -28.40 | -0.47 | -1.43% | 8129.45 | 2635.008 | 0.48% | | 002655 | 共达电声 | 12.39 | 51.30 | -0.18 | -1.43% | 48903 | 6062.26 | 1.35% | | 301631 | 壹连科技 | 100.26 | 33.86 | -1.46 | -1.44% | 12483 | 12558.25 | 6.49% | | 300698 | 万马科技 | 42.47 | 133.07 | -0.62 | -1.44% | 18853 | 8006.14 | 1.61% | | 688020 | 方邦股份 | 65.10 | -68.14 | -0.96 | -1.45% | 9667.8 | 6285.08 | 1.17% | | 300134 | 大富科技 | 12.18 | -22.18 | -0.18 | -1.46% | 105112 | 12798.83 | 1.48% | | 300101 | 振芯科技 | 22.22 | 204.06 | -0.33 | -1.46% | 39184 | 8709.91 | 0.69% | | 300128 | 锦富技术 | 7.38 | -34.99 | -0.11 | -1.47% | 216044 | 16101.52 | 1.67% | | 002456 | 欧菲光 | 11.93 | -705.89 | -0.18 | -1.49% | 510141 | 60780.7 | 1.54% | | 920001 | 纬达光电 | 20.38 | 171.59 | -0.31 | -1.50% | 6305 | 1290.707 | 0.71% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.18 | -1.50% | 119002 | 14025.46 | 1.51% | | 301516 | 中远通 | 17.68 | -47.08 | -0.27 | -1.50% | 15369 | 2724.95 | 2.19% | | 300322 | 硕贝德 | 22.21 | -587.29 | -0.34 | -1.51% | 76173 | 16930.04 | 1.73% | | 300301 | ST长方 | 2.60 | -23.70 | -0.04 | -1.52% | 120375 | 3138.85 | 1.52% | | 600363 | 联创光电 | 58.46 | 86.10 | -0.90 | -1.52% | 28126 | 16436.24 | 0.62% | | 300232 | 洲明科技 | 7.08 | 78.55 | -0.11 | -1.53% | 216930 | 15409.94 | 2.45% | | 920640 | 富士达 | 36.62 | 96.74 | -0.57 | -1.53% | 71754 | 26635.98 | 3.97% | | 002552 | 宝鼎科技 | 16.56 | 34.38 | -0.26 | -1.55% | 30489 | 5047.47 | 0.83% | | 603633 | 徕木股份 | 11.43 | 302.73 | -0.18 | -1.55% | 80831 | 9360.09 | 1.89% | | 301135 | 瑞德智能 | 28.19 | 72.03 | -0.45 | -1.57% | 8690 | 2448.97 | 1.14% | | 301321 | 翰博高新 | 16.19 | -24.24 | -0.26 | -1.58% | 19391 | 3136.87 | 1.31% | | 688776 | 国光电气 | 90.85 | -271.74 | -1.46 | -1.58% | 12940.79 | 11758.48 | 1.19% | | 300814 | 中富电路 | 67.18 | 369.78 | -1.08 | -1.58% | 42595 | 28527.85 | 2.23% | | 688388 | 嘉元科技 | 38.86 | -306.96 | -0.63 | -1.60% | 85726.7 | 33186.93 | 2.01% | | 301141 | 中科磁业 | 55.38 | 173.73 | -0.90 | -1.60% | 7796 | 4337.19 | 1.75% | | 301051 | 信濠光电 | 22.43 | -19.41 | -0.37 | -1.62% | 10628 | 2391.48 | 0.66% | | 600666 | 奥瑞德 | 3.63 | 67.97 | -0.06 | -1.63% | 362458 | 13229.56 | 1.50% | | 600776 | 东方通信 | 13.29 | 40.55 | -0.22 | -1.63% | 117221 | 15599.14 | 1.23% | | 002151 | 北斗星通 | 30.14 | -61.06 | -0.50 | -1.63% | 66424 | 19966.33 | 1.50% | | 002829 | 星网宇达 | 27.94 | -35.05 | -0.47 | -1.65% | 111247 | 30360.47 | 7.62% | | 003015 | 日久光电 | 16.03 | 51.17 | -0.27 | -1.66% | 31701 | 5103.4 | 1.28% | | 300213 | 佳讯飞鸿 | 8.74 | 229.06 | -0.15 | -1.69% | 70095 | 6126.59 | 1.27% | | 688387 | 信科移动-U | 6.94 | -86.65 | -0.12 | -1.70% | 258418 | 17866.56 | 1.28% | | 301189 | 奥尼电子 | 36.89 | -30.25 | -0.64 | -1.71% | 8810 | 3240.24 | 0.79% | | 600405 | 动力源 | 5.74 | -8.50 | -0.10 | -1.71% | 60485 | 3490 | 0.99% | | 688655 | 迅捷兴 | 18.23 | -123.64 | -0.32 | -1.73% | 8175.23 | 1494.109 | 0.61% | | 301183 | 东田微 | 98.77 | 82.59 | -1.76 | -1.75% | 29721 | 29504.23 | 5.07% | | 300351 | 永贵电器 | 17.93 | 72.38 | -0.32 | -1.75% | 52238 | 9365.4 | 1.99% | | 002729 | 好利科技 | 15.64 | 68.80 | -0.28 | -1.76% | 45757 | 7157.24 | 2.61% | | 002465 | 海格通信 | 11.73 | -94.84 | -0.21 | -1.76% | 201076 | 23575.32 | 0.81% | | 688195 | 腾景科技 | 133.21 | 221.79 | -2.40 | -1.77% | 84892 | 112612.6 | 6.56% | | 688371 | 菲沃泰 | 21.08 | 150.90 | -0.38 | -1.77% | 15283.77 | 3237.499 | 0.46% | | 300711 | 广哈通信 | 21.61 | 60.94 | -0.39 | -1.77% | 26367 | 5694.12 | 1.06% | | 300120 | 经纬辉开 | 9.25 | -99.31 | -0.17 | -1.80% | 98828 | 9164.07 | 1.87% | | 688538 | 和辉光电-U | 2.72 | -17.67 | -0.05 | -1.81% | 345968.2 | 9457.469 | 0.60% | | 603186 | 华正新材 | 42.30 | -213.21 | -0.78 | -1.81% | 35709 | 15033.73 | 2.51% | | 300620 | 光库科技 | 101.92 | 200.79 | -1.88 | -1.81% | 52001 | 53065.26 | 2.10% | | 920267 | 鑫汇科 | 25.44 | 178.22 | -0.47 | -1.81% | 2798 | 716.1348 | 0.97% | | 300053 | 航宇微 | 14.03 | -32.02 | -0.26 | -1.82% | 118686 | 16656.81 | 1.82% | | 920950 | 迅安科技 | 19.07 | 30.09 | -0.36 | -1.85% | 2352 | 450.2097 | 0.66% | | 300155 | 安居宝 | 5.81 | -51.21 | -0.11 | -1.86% | 184048 | 10791.51 | 5.56% | | 300909 | 汇创达 | 42.91 | 89.61 | -0.83 | -1.90% | 39743 | 17383.75 | 3.23% | | 688683 | 莱尔科技 | 32.46 | 124.15 | -0.64 | -1.93% | 2550.8 | 828.2501 | 0.16% | | 002977 | 天箭科技 | 33.45 | -240.05 | -0.66 | -1.93% | 13969 | 4682.68 | 2.10% | | 300762 | 上海瀚讯 | 26.56 | -206.55 | -0.53 | -1.96% | 202481 | 53401.78 | 3.22% | | 300414 | 中光防雷 | 11.85 | 180.32 | -0.24 | -1.99% | 39056 | 4647.96 | 1.25% | | 000016 | 深康佳A | 5.43 | -4.90 | -0.11 | -1.99% | 209466 | 11459.1 | 1.31% | | 603023 | 威帝股份 | 4.42 | 1114.72 | -0.09 | -2.00% | 57306 | 2540.95 | 1.03% | | 600060 | 海信视像 | 24.98 | 12.71 | -0.51 | -2.00% | 38927 | 9795.311 | 0.30% | | 002119 | 康强电子 | 17.51 | 65.59 | -0.36 | -2.01% | 125919 | 22135.45 | 3.36% | | 603375 | 盛景微 | 42.46 | 184.72 | -0.89 | -2.05% | 14409 | 6172.32 | 2.26% | | 300991 | 创益通 | 37.61 | 212.67 | -0.81 | -2.11% | 10486 | 3984.73 | 1.14% | | 688210 | 统联精密 | 51.43 | 292.96 | -1.12 | -2.13% | 13615.41 | 7040.773 | 0.84% | | 300752 | 隆利科技 | 19.22 | 58.09 | -0.42 | -2.14% | 33437 | 6448.7 | 2.13% | | 300629 | 新劲刚 | 18.99 | 254.29 | -0.42 | -2.16% | 29758 | 5661.06 | 1.37% | | 600745 | 闻泰科技 | 42.95 | -30.83 | -0.95 | -2.16% | 313648 | 134403.4 | 2.52% | | 300102 | 乾照光电 | 14.01 | 95.36 | -0.31 | -2.16% | 298562 | 41962.09 | 3.26% | | 688184 | ST帕瓦 | 10.68 | -3.47 | -0.24 | -2.20% | 15296.85 | 1636.242 | 1.52% | | 300223 | 北京君正 | 91.84 | 144.78 | -2.11 | -2.25% | 119332 | 110102.3 | 2.84% | | 300903 | 科翔股份 | 18.62 | -26.77 | -0.43 | -2.26% | 193150 | 36140.93 | 5.88% | | 603115 | 海星股份 | 19.86 | 23.55 | -0.46 | -2.26% | 20093 | 4010.06 | 0.83% | | 002806 | 华锋股份 | 13.56 | 40.98 | -0.32 | -2.31% | 114773 | 15598.24 | 6.59% | | 002446 | 盛路通信 | 8.36 | -10.46 | -0.20 | -2.34% | 186792 | 15632.91 | 2.20% | | 688766 | 普冉股份 | 153.81 | 179.71 | -3.69 | -2.34% | 84075.4 | 135184.1 | 5.68% | | 002369 | 卓翼科技 | 9.13 | -20.71 | -0.22 | -2.35% | 203149 | 18696.25 | 3.59% | | 301042 | 安联锐视 | 66.74 | 414.18 | -1.61 | -2.36% | 13045 | 8819.15 | 1.98% | | 000536 | 华映科技 | 5.34 | -14.73 | -0.13 | -2.38% | 1983124 | 109088.2 | 7.18% | | 002792 | 通宇通讯 | 18.34 | 634.69 | -0.45 | -2.39% | 70572 | 13017.34 | 2.12% | | 002519 | 银河电子 | 4.82 | -6.26 | -0.12 | -2.43% | 196349 | 9506.471 | 1.76% | | 002383 | 合众思壮 | 9.20 | -45.20 | -0.23 | -2.44% | 89371 | 8263.17 | 1.21% | | 300847 | 中船汉光 | 17.48 | 45.01 | -0.44 | -2.46% | 38364 | 6749.51 | 1.30% | | 600980 | 北矿科技 | 22.99 | 39.20 | -0.58 | -2.46% | 20968 | 4847.74 | 1.12% | | 600435 | 北方导航 | 13.79 | 81.00 | -0.35 | -2.48% | 192092 | 26572.23 | 1.27% | | 002189 | 中光学 | 24.77 | -12.00 | -0.63 | -2.48% | 57638 | 14279.6 | 2.21% | | 688800 | 瑞可达 | 71.79 | 48.84 | -1.86 | -2.53% | 42273.62 | 30385.37 | 2.06% | | 002413 | 雷科防务 | 5.74 | -21.46 | -0.15 | -2.55% | 416859 | 24110.04 | 3.22% | | 600888 | 新疆众和 | 8.32 | 13.55 | -0.22 | -2.58% | 190285 | 15878.31 | 1.36% | | 688593 | 新相微 | 22.68 | 790.36 | -0.60 | -2.58% | 67844.86 | 15438.05 | 2.10% | | 600118 | 中国卫星 | 41.75 | 859.10 | -1.11 | -2.59% | 208412 | 87003.36 | 1.76% | | 688418 | 震有科技 | 29.16 | -154.45 | -0.78 | -2.61% | 25554.51 | 7481.386 | 1.33% | | 302132 | 中航成飞 | 81.30 | -203.65 | -2.25 | -2.69% | 72768 | 59146.8 | 1.24% | | 301517 | 陕西华达 | 44.36 | -3761.15 | -1.24 | -2.72% | 20128 | 8946.56 | 2.05% | | 688416 | 恒烁股份 | 61.00 | -33.33 | -1.71 | -2.73% | 20268.28 | 12497.68 | 3.11% | | 600151 | 航天机电 | 8.40 | -43.37 | -0.24 | -2.78% | 175944 | 14843.1 | 1.23% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.29 | -2.79% | 78073 | 7957.98 | 1.80% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.36 | -2.81% | 138612 | 17327.46 | 2.71% | | 000970 | 中科三环 | 12.96 | 109.12 | -0.38 | -2.85% | 152098 | 19835.8 | 1.25% | | 600330 | 天通股份 | 9.54 | 539.05 | -0.28 | -2.85% | 247757 | 23694.37 | 2.01% | | 300965 | 恒宇信通 | 57.69 | 104.17 | -1.72 | -2.90% | 6449 | 3720.02 | 1.19% | | 300045 | 华力创通 | 22.54 | -142.55 | -0.68 | -2.93% | 167646 | 37959.69 | 3.25% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.10 | -3.01% | 75213 | 2451.15 | 2.44% | | 001339 | 智微智能 | 53.73 | 78.01 | -1.67 | -3.01% | 28444 | 15247.42 | 2.38% | | 301308 | 江波龙 | 279.00 | 178.71 | -8.73 | -3.03% | 97346 | 270532 | 3.55% | | 688709 | 成都华微 | 38.88 | 255.75 | -1.22 | -3.04% | 52054.24 | 19941.78 | 2.39% | | 600877 | 电科芯片 | 15.06 | 908.41 | -0.48 | -3.09% | 232413 | 35126.72 | 1.96% | | 000561 | 烽火电子 | 10.98 | -44.08 | -0.35 | -3.09% | 126330 | 13930.66 | 2.10% | | 920008 | 成电光信 | 30.31 | 78.88 | -0.97 | -3.10% | 11552 | 3536.003 | 3.44% | | 600764 | 中国海防 | 29.64 | 90.36 | -0.96 | -3.14% | 51057 | 15185.64 | 0.72% | | 920971 | 天马新材 | 32.90 | 138.99 | -1.08 | -3.18% | 17568 | 5875.509 | 2.05% | | 300177 | 中海达 | 9.43 | -214.90 | -0.31 | -3.18% | 136285 | 12916.5 | 2.25% | | 688496 | 清越科技 | 7.23 | -50.86 | -0.24 | -3.21% | 36613.86 | 2655.465 | 1.54% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.09 | -3.21% | 522215 | 14331.98 | 1.15% | | 688552 | 航天南湖 | 35.51 | 668.95 | -1.18 | -3.22% | 28257.83 | 10061.01 | 3.25% | | 000509 | 华塑控股 | 3.81 | -356.88 | -0.13 | -3.30% | 191066 | 7360.07 | 1.78% | | 300842 | 帝科股份 | 65.01 | 97.81 | -2.24 | -3.33% | 31525 | 20576.11 | 2.43% | | 002935 | 天奥电子 | 18.91 | 126.34 | -0.66 | -3.37% | 124436 | 23595.47 | 3.00% | | 600355 | *ST精伦 | 3.14 | -38.78 | -0.11 | -3.38% | 96812 | 3093.52 | 1.97% | | 300227 | 光韵达 | 9.11 | -45.18 | -0.32 | -3.39% | 139868 | 12826.2 | 3.23% | | 300065 | 海兰信 | 18.12 | 345.18 | -0.65 | -3.46% | 218572 | 39657.81 | 3.33% | | 603185 | 弘元绿能 | 34.27 | -28.14 | -1.23 | -3.46% | 282281 | 98626.48 | 4.16% | | 688788 | 科思科技 | 63.96 | -37.94 | -2.44 | -3.67% | 23478.16 | 15319.11 | 1.50% | | 300073 | 当升科技 | 64.84 | 69.15 | -2.58 | -3.83% | 121361 | 79387.53 | 2.40% | | 002217 | 合力泰 | 3.22 | 8.71 | -0.14 | -4.17% | 1031858 | 33687.99 | 1.82% | | 301391 | 卡莱特 | 85.77 | 387.53 | -3.83 | -4.27% | 11222 | 9704.4 | 2.28% | | 300735 | 光弘科技 | 26.96 | 63.50 | -1.24 | -4.40% | 152144 | 41385.06 | 2.01% | | 002426 | 胜利精密 | 3.87 | -16.83 | -0.19 | -4.68% | 2084285 | 81793.91 | 6.13% | | 002506 | 协鑫集成 | 2.99 | -30.76 | -0.15 | -4.78% | 2915618 | 88595.95 | 4.99% | | 688525 | 佰维存储 | 126.19 | -1614.90 | -6.53 | -4.92% | 162306.8 | 209571 | 4.60% | | 920809 | 安达科技 | 8.57 | -12.71 | -0.46 | -5.09% | 429301 | 38018.13 | 9.35% | | 688011 | 新光光电 | 41.70 | -73.01 | -2.27 | -5.16% | 13429.9 | 5714.987 | 1.34% | | 688233 | 神工股份 | 70.90 | 142.33 | -4.10 | -5.47% | 86022.82 | 61557.38 | 5.05% | | 300581 | 晨曦航空 | 16.60 | -200.61 | -0.99 | -5.63% | 300989 | 50365.91 | 5.47% | | 301626 | 苏州天脉 | 169.91 | 104.78 | -10.38 | -5.76% | 20157 | 34686.79 | 3.83% | | 920914 | 远航精密 | 31.25 | 47.13 | -1.91 | -5.76% | 20188 | 6430.255 | 2.02% | | 300884 | 狄耐克 | 14.11 | -111.78 | -0.87 | -5.81% | 120575 | 17183.4 | 6.30% | | 300393 | 中来股份 | 8.23 | -9.43 | -0.57 | -6.48% | 647371 | 54374.44 | 6.77% | | 603659 | 璞泰来 | 29.49 | 38.14 | -2.13 | -6.74% | 439821 | 133166.7 | 2.06% | | 301358 | 湖南裕能 | 77.50 | 78.81 | -6.10 | -7.30% | 147274 | 115853.6 | 3.81% | | 600203 | 福日电子 | 14.54 | -52.95 | -1.18 | -7.51% | 593918 | 88202.19 | 10.02% | | 300455 | 航天智装 | 26.05 | -162.92 | -2.12 | -7.53% | 434360 | 114776.9 | 6.13% | | 002709 | 天赐材料 | 43.60 | 150.90 | -3.99 | -8.38% | 1086268 | 486413.3 | 7.59% | | 688707 | 振华新材 | 16.81 | -16.16 | -1.55 | -8.44% | 261623.6 | 45215.39 | 5.14% | | 301150 | 中一科技 | 56.93 | 577.99 | -5.81 | -9.26% | 194303 | 114379.6 | 8.73% | | 301152 | 天力锂能 | 38.28 | -13.06 | -4.52 | -10.56% | 125046 | 49795.19 | 17.62% |
|