|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华勤技术(603296)上海市上涨家数:133下跌家数:307平均涨幅:-0.62%平均换手:1.96%总成交额:974.47亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 109.99 | -265.83 | +13.52 | +14.01% | 409272.8 | 435454.4 | 9.25% | | 603232 | 格尔软件 | 28.18 | 699.17 | +2.56 | +9.99% | 275341 | 76203.55 | 11.90% | | 605136 | 丽人丽妆 | 11.04 | -133.58 | +1.00 | +9.96% | 279981 | 30689 | 6.99% | | 688099 | 晶晨股份 | 86.70 | 39.44 | +6.55 | +8.17% | 170250 | 143964.5 | 4.04% | | 600846 | 同济科技 | 16.62 | 39.32 | +1.17 | +7.57% | 230729 | 38529.82 | 3.69% | | 301228 | 实朴检测 | 41.49 | -73.38 | +2.92 | +7.57% | 84620 | 33989.81 | 7.08% | | 603083 | 剑桥科技 | 114.65 | 144.27 | +7.65 | +7.15% | 421162 | 479096.3 | 15.71% | | 603918 | 金桥信息 | 18.08 | -136.77 | +1.07 | +6.29% | 248530 | 43735.98 | 6.81% | | 688012 | 中微公司 | 306.10 | 100.14 | +16.90 | +5.84% | 116547.7 | 351990.3 | 1.86% | | 301001 | 凯淳股份 | 32.91 | 289.86 | +1.81 | +5.82% | 44493 | 14435.92 | 8.91% | | 920405 | 海希通讯 | 26.90 | 69.23 | +1.40 | +5.49% | 133401 | 37673.74 | 12.12% | | 300253 | 卫宁健康 | 8.52 | -61.24 | +0.43 | +5.32% | 677244.9 | 56312.64 | 3.54% | | 688031 | 星环科技-U | 72.47 | -33.28 | +3.47 | +5.03% | 60275.15 | 42720.35 | 6.41% | | 300609 | 汇纳科技 | 44.41 | -255.37 | +2.01 | +4.74% | 92629 | 41203.54 | 7.72% | | 688293 | 奥浦迈 | 59.47 | 156.53 | +2.59 | +4.55% | 10527.07 | 6190.51 | 0.92% | | 688155 | 先惠技术 | 63.75 | 33.55 | +2.76 | +4.53% | 65231.71 | 42617.96 | 5.16% | | 301315 | 威士顿 | 60.97 | 124.12 | +2.48 | +4.24% | 60923 | 36301.47 | 16.47% | | 603108 | 润达医疗 | 16.15 | -61.77 | +0.63 | +4.06% | 186303 | 29520.41 | 3.09% | | 688372 | 伟测科技 | 93.14 | 51.68 | +3.56 | +3.97% | 38706.03 | 35533.77 | 2.60% | | 300378 | 鼎捷数智 | 44.60 | 77.22 | +1.69 | +3.94% | 159323 | 70448.36 | 5.91% | | 605398 | 新炬网络 | 33.26 | 808.65 | +1.23 | +3.84% | 119261 | 39111.33 | 7.33% | | 688615 | 合合信息 | 212.40 | 66.80 | +7.40 | +3.61% | 27826.32 | 58225.47 | 2.88% | | 688691 | 灿芯股份 | 117.53 | -122.20 | +4.02 | +3.54% | 58340.27 | 69096.76 | 8.16% | | 688519 | 南亚新材 | 65.98 | 101.83 | +2.18 | +3.42% | 30207.48 | 19632.8 | 1.29% | | 300170 | 汉得信息 | 17.80 | 91.79 | +0.58 | +3.37% | 466340 | 81474.32 | 4.78% | | 688082 | 盛美上海 | 166.93 | 48.25 | +5.27 | +3.26% | 21481.4 | 35529.07 | 0.49% | | 603730 | 岱美股份 | 7.81 | 26.90 | +0.24 | +3.17% | 499150 | 39833.87 | 2.32% | | 300508 | 维宏股份 | 35.35 | 44.18 | +1.08 | +3.15% | 40879 | 14439.08 | 5.00% | | 603619 | 中曼石油 | 24.84 | 22.49 | +0.73 | +3.03% | 146234 | 36258.47 | 3.16% | | 600619 | 海立股份 | 19.96 | 323.63 | +0.57 | +2.94% | 285677 | 56966.28 | 3.62% | | 603881 | 数据港 | 36.12 | 176.57 | +1.03 | +2.94% | 671618 | 241359.4 | 9.35% | | 601595 | 上海电影 | 31.11 | 114.23 | +0.84 | +2.78% | 84925 | 25991.05 | 1.89% | | 688118 | 普元信息 | 28.15 | 84.16 | +0.73 | +2.66% | 27807.04 | 7739.567 | 2.98% | | 600640 | 国脉文化 | 13.55 | 501.76 | +0.34 | +2.57% | 94786 | 12700.62 | 1.19% | | 300245 | 天玑科技 | 15.07 | -54.76 | +0.36 | +2.45% | 139182 | 20958.99 | 4.45% | | 603121 | 华培动力 | 15.98 | 247.17 | +0.38 | +2.44% | 46577 | 7383.58 | 1.38% | | 603466 | 风语筑 | 9.91 | 171.45 | +0.23 | +2.38% | 143227 | 14123.36 | 2.41% | | 603256 | 宏和科技 | 30.85 | 176.37 | +0.70 | +2.32% | 88836 | 27161.59 | 1.01% | | 300168 | 万达信息 | 7.28 | -19.63 | +0.16 | +2.25% | 287490 | 20719.22 | 2.00% | | 600641 | 先导基电 | 17.34 | 102.21 | +0.37 | +2.18% | 157237 | 27107.5 | 1.69% | | 600895 | 张江高科 | 39.84 | 56.71 | +0.84 | +2.15% | 556008 | 222740.4 | 3.59% | | 603226 | 菲林格尔 | 39.31 | -293.94 | +0.81 | +2.10% | 24313 | 9571 | 0.68% | | 688073 | 毕得医药 | 74.18 | 43.98 | +1.48 | +2.04% | 3661.66 | 2674.911 | 0.85% | | 300236 | 上海新阳 | 54.28 | 66.17 | +1.08 | +2.03% | 38617 | 20781.33 | 1.39% | | 300493 | 润欣科技 | 19.90 | 225.10 | +0.38 | +1.95% | 64661 | 12555.22 | 1.28% | | 603039 | 泛微网络 | 54.12 | 65.08 | +1.03 | +1.94% | 14826 | 7947.28 | 0.57% | | 300578 | 会畅通讯 | 18.52 | 220.67 | +0.34 | +1.87% | 38979 | 7180.904 | 1.97% | | 300061 | 旗天科技 | 11.29 | -33.50 | +0.20 | +1.80% | 100093 | 11241.75 | 1.61% | | 688718 | 唯赛勃 | 15.54 | 75.42 | +0.27 | +1.77% | 42537.84 | 6814.597 | 2.45% | | 603729 | 龙韵股份 | 18.57 | -29.20 | +0.32 | +1.75% | 26477 | 4866.176 | 2.84% | | 688391 | 钜泉科技 | 32.05 | 55.40 | +0.55 | +1.75% | 20921.11 | 6749.589 | 1.82% | | 301025 | 读客文化 | 10.13 | 658.08 | +0.17 | +1.71% | 55926 | 5614.607 | 2.02% | | 920139 | 华岭股份 | 22.69 | -214.78 | +0.37 | +1.66% | 32741 | 7415.49 | 1.27% | | 688018 | 乐鑫科技 | 155.59 | 55.93 | +2.49 | +1.63% | 12865.68 | 19880.28 | 0.82% | | 688107 | 安路科技 | 26.95 | -45.31 | +0.43 | +1.62% | 28415.55 | 7660.47 | 0.71% | | 603189 | 网达软件 | 21.36 | 1002.51 | +0.34 | +1.62% | 54032 | 11426.22 | 2.00% | | 688213 | 思特威-W | 94.13 | 46.19 | +1.45 | +1.56% | 25953.86 | 24244.45 | 0.80% | | 600850 | 电科数字 | 26.64 | 36.01 | +0.40 | +1.52% | 112081 | 29971.99 | 1.65% | | 688158 | 优刻得-W | 24.09 | -69.05 | +0.36 | +1.52% | 71486.72 | 17051.4 | 1.76% | | 603887 | 城地香江 | 14.80 | -36.24 | +0.21 | +1.44% | 66894 | 9829.914 | 1.12% | | 603501 | 豪威集团 | 123.02 | 35.78 | +1.70 | +1.40% | 76119 | 93329.2 | 0.63% | | 600088 | 中视传媒 | 16.58 | -85.14 | +0.22 | +1.34% | 22463 | 3682.088 | 0.56% | | 603956 | 威派格 | 6.91 | -30.41 | +0.09 | +1.32% | 207848 | 14441.4 | 3.65% | | 600601 | 方正科技 | 10.98 | 128.90 | +0.14 | +1.29% | 929826 | 101703.7 | 2.23% | | 300899 | *ST凯鑫 | 36.45 | 104.82 | +0.46 | +1.28% | 22966 | 8456.78 | 5.61% | | 920799 | 艾融软件 | 51.61 | 144.63 | +0.64 | +1.26% | 15153 | 7778.97 | 1.26% | | 688385 | 复旦微电 | 59.33 | 102.46 | +0.73 | +1.25% | 82981.03 | 49851.8 | 1.54% | | 300613 | 富瀚微 | 45.94 | 69.36 | +0.56 | +1.23% | 17165 | 7853.84 | 0.78% | | 002027 | 分众传媒 | 7.68 | 20.43 | +0.09 | +1.19% | 449790 | 34461.59 | 0.31% | | 688507 | 索辰科技 | 95.78 | 236.13 | +1.12 | +1.18% | 7784.659 | 7443.984 | 1.58% | | 600605 | 汇通能源 | 28.90 | 259.49 | +0.33 | +1.16% | 13362 | 3839.37 | 0.65% | | 600115 | 中国东航 | 5.41 | -60.20 | +0.06 | +1.12% | 665864 | 35523.82 | 0.39% | | 688131 | 皓元医药 | 73.99 | 53.22 | +0.81 | +1.11% | 11126.21 | 8228.449 | 0.52% | | 300501 | 海顺新材 | 17.40 | 77.36 | +0.19 | +1.10% | 66147 | 11729.52 | 5.28% | | 603690 | 至纯科技 | 29.65 | -134.51 | +0.32 | +1.09% | 139935 | 41591.3 | 3.65% | | 600637 | 东方明珠 | 10.20 | 69.76 | +0.11 | +1.09% | 652427 | 66681.16 | 1.94% | | 603296 | 华勤技术 | 87.55 | 22.37 | +0.93 | +1.07% | 63499 | 55455.44 | 1.11% | | 600835 | 上海机电 | 26.46 | 29.61 | +0.27 | +1.03% | 82257 | 21825.72 | 1.02% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +0.13 | +0.96% | 82340 | 11265.52 | 2.43% | | 002195 | 岩山科技 | 7.39 | 242.69 | +0.07 | +0.96% | 1233069 | 90305.23 | 2.20% | | 688212 | 澳华内镜 | 49.50 | -92.09 | +0.45 | +0.92% | 11139.27 | 5464.492 | 0.83% | | 688660 | 电气风电 | 16.51 | -21.17 | +0.15 | +0.92% | 169363.1 | 28022.93 | 1.27% | | 688484 | 南芯科技 | 42.18 | 79.35 | +0.38 | +0.91% | 25974.06 | 10991.73 | 0.89% | | 688591 | 泰凌微 | 44.03 | 61.33 | +0.37 | +0.85% | 22442.92 | 9884.887 | 1.33% | | 688798 | 艾为电子 | 76.34 | 50.46 | +0.64 | +0.85% | 11244.22 | 8569.568 | 0.83% | | 688193 | 仁度生物 | 50.95 | -373.25 | +0.42 | +0.83% | 4368.85 | 2222.133 | 1.09% | | 688653 | 康希通信 | 12.35 | -72.02 | +0.10 | +0.82% | 38504.24 | 4734.254 | 1.23% | | 688590 | 新致软件 | 19.86 | 733.35 | +0.14 | +0.71% | 41197.07 | 8114.682 | 1.57% | | 600636 | *ST国化 | 8.89 | -10.96 | +0.06 | +0.68% | 42865 | 3810.37 | 0.98% | | 601211 | 国泰海通 | 19.46 | 13.41 | +0.13 | +0.67% | 372542 | 72521.56 | 0.28% | | 300226 | 上海钢联 | 25.57 | 40.39 | +0.17 | +0.67% | 44632 | 11306.46 | 1.46% | | 600845 | 宝信软件 | 23.02 | 46.12 | +0.15 | +0.66% | 76044 | 17469.5 | 0.36% | | 603159 | 上海亚虹 | 23.42 | 500.30 | +0.15 | +0.64% | 10396 | 2412.29 | 0.74% | | 600818 | 中路股份 | 11.36 | -87.79 | +0.07 | +0.62% | 67174 | 7629.96 | 2.82% | | 600630 | 龙头股份 | 9.80 | 131.65 | +0.06 | +0.62% | 191255 | 18843.9 | 4.50% | | 002605 | 姚记科技 | 25.30 | 20.92 | +0.15 | +0.60% | 18105 | 4563.99 | 0.54% | | 603068 | 博通集成 | 37.12 | 299.42 | +0.22 | +0.60% | 13035 | 4834.63 | 0.87% | | 002401 | 中远海科 | 17.11 | -5883.55 | +0.10 | +0.59% | 25843 | 4398.858 | 0.70% | | 600602 | 云赛智联 | 19.20 | 138.73 | +0.11 | +0.58% | 65102 | 12476.55 | 0.61% | | 601328 | 交通银行 | 7.43 | 6.92 | +0.04 | +0.54% | 683230 | 50564.27 | 0.26% | | 603496 | 恒为科技 | 28.02 | -722.69 | +0.15 | +0.54% | 76012 | 21321.28 | 2.37% | | 301230 | 泓博医药 | 31.89 | 121.66 | +0.17 | +0.54% | 9521 | 3015.5 | 0.76% | | 688578 | 艾力斯 | 98.49 | 22.35 | +0.49 | +0.50% | 14006.79 | 13798.2 | 0.31% | | 600171 | 上海贝岭 | 32.32 | 63.43 | +0.16 | +0.50% | 73074 | 23641.66 | 1.03% | | 688008 | 澜起科技 | 121.74 | 67.48 | +0.54 | +0.45% | 122710.5 | 149347.7 | 1.07% | | 688265 | 南模生物 | 43.93 | 70.68 | +0.19 | +0.43% | 3260.69 | 1426.265 | 0.42% | | 688368 | 晶丰明源 | 98.12 | 194.77 | +0.42 | +0.43% | 6885.9 | 6754.137 | 0.78% | | 688019 | 安集科技 | 201.45 | 45.31 | +0.81 | +0.40% | 17219.35 | 34523.26 | 1.02% | | 601788 | 光大证券 | 18.18 | 22.38 | +0.07 | +0.39% | 104219 | 18966.73 | 0.27% | | 688330 | 宏力达 | 38.59 | 24.70 | +0.14 | +0.36% | 15495.88 | 5958.531 | 1.11% | | 688188 | 柏楚电子 | 135.36 | 36.83 | +0.49 | +0.36% | 4667.66 | 6288.876 | 0.16% | | 600642 | 申能股份 | 8.31 | 10.22 | +0.03 | +0.36% | 79744 | 6621.31 | 0.16% | | 603012 | 创力集团 | 6.24 | 25.32 | +0.02 | +0.32% | 128153 | 7942.118 | 1.98% | | 688126 | 沪硅产业 | 21.98 | -56.68 | +0.07 | +0.32% | 161801.1 | 35505.59 | 0.59% | | 605186 | 健麾信息 | 21.66 | 330.20 | +0.06 | +0.28% | 6557 | 1414.15 | 0.48% | | 603236 | 移远通信 | 87.61 | 23.75 | +0.24 | +0.27% | 24142 | 21137.76 | 0.92% | | 301563 | 云汉芯城 | 175.34 | 99.96 | +0.43 | +0.25% | 22610 | 39498.77 | 16.21% | | 605222 | 起帆电缆 | 18.14 | 50.36 | +0.04 | +0.22% | 13644 | 2463.78 | 0.33% | | 603325 | 博隆技术 | 78.59 | 13.99 | +0.17 | +0.22% | 2281 | 1793.85 | 0.67% | | 603153 | 上海建科 | 18.67 | 20.70 | +0.04 | +0.21% | 12748 | 2372.5 | 0.94% | | 300126 | 锐奇股份 | 9.42 | -138.17 | +0.02 | +0.21% | 31176 | 2935.51 | 1.48% | | 601229 | 上海银行 | 10.11 | 5.97 | +0.02 | +0.20% | 216468 | 21862.61 | 0.15% | | 603207 | 小方制药 | 30.65 | 23.05 | +0.06 | +0.20% | 5023 | 1539.86 | 0.92% | | 600958 | 东方证券 | 10.62 | 17.49 | +0.02 | +0.19% | 238794 | 25371.99 | 0.32% | | 300017 | 网宿科技 | 10.78 | 30.77 | +0.02 | +0.19% | 210471 | 22565.69 | 0.91% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.01 | +0.14% | 67751 | 4725.73 | 0.65% | | 603006 | 联明股份 | 14.25 | 48.99 | +0.02 | +0.14% | 16187 | 2310.17 | 0.64% | | 301070 | 开勒股份 | 57.24 | 1877.75 | +0.08 | +0.14% | 12717 | 7353.247 | 2.14% | | 603728 | 鸣志电器 | 66.91 | 348.28 | +0.08 | +0.12% | 28962 | 19265.27 | 0.69% | | 688608 | 恒玄科技 | 214.10 | 53.67 | +0.25 | +0.12% | 20173.26 | 42993.86 | 1.20% | | 603062 | 麦加芯彩 | 47.31 | 21.63 | +0.05 | +0.11% | 1461 | 690.61 | 0.39% | | 603650 | 彤程新材 | 38.32 | 41.26 | +0.04 | +0.10% | 72479 | 27740.45 | 1.18% | | 300059 | 东方财富 | 24.53 | 30.61 | +0.02 | +0.08% | 840488 | 206621.8 | 0.63% | | 600000 | 浦发银行 | 11.37 | 7.75 | 0.00 | 0.00% | 265963 | 30193.07 | 0.08% | | 600754 | 锦江酒店 | 26.03 | 50.33 | 0.00 | 0.00% | 94601 | 24785.5 | 1.04% | | 002178 | 延华智能 | 6.88 | -917.93 | 0.00 | 0.00% | 121773 | 8312.79 | 1.71% | | 300067 | 安诺其 | 4.83 | -103.32 | 0.00 | 0.00% | 124252 | 5942.733 | 1.33% | | 300326 | ST凯利 | 6.07 | -48.16 | 0.00 | 0.00% | 86224 | 5274.83 | 1.21% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 688392 | 骄成超声 | 105.00 | 76.21 | 0.00 | 0.00% | 13495.55 | 14217.35 | 1.17% | | 603275 | 众辰科技 | 44.44 | 34.10 | -0.01 | -0.02% | 6497 | 2893.02 | 1.56% | | 688163 | 赛伦生物 | 24.13 | 57.32 | -0.01 | -0.04% | 5135.98 | 1241.679 | 0.47% | | 002636 | 金安国纪 | 16.10 | 106.03 | -0.01 | -0.06% | 150453 | 24163.65 | 2.08% | | 688584 | 上海合晶 | 22.21 | 100.75 | -0.02 | -0.09% | 19271.16 | 4288.924 | 0.57% | | 688271 | 联影医疗 | 133.87 | 64.49 | -0.13 | -0.10% | 24985.62 | 33209.3 | 0.30% | | 688596 | 正帆科技 | 29.46 | 32.27 | -0.03 | -0.10% | 38163.64 | 11263.11 | 1.30% | | 688220 | 翱捷科技-U | 86.72 | -59.67 | -0.09 | -0.10% | 28058.13 | 24229.36 | 0.78% | | 300380 | 安硕信息 | 43.28 | 258.27 | -0.05 | -0.12% | 12069 | 5233.62 | 0.95% | | 300590 | 移为通信 | 12.28 | 65.45 | -0.02 | -0.16% | 26992 | 3307.747 | 0.76% | | 603341 | 龙旗科技 | 41.33 | 33.59 | -0.07 | -0.17% | 24368 | 10030.01 | 0.92% | | 301289 | 国缆检测 | 57.79 | 51.64 | -0.12 | -0.21% | 4602 | 2652.06 | 0.59% | | 601825 | 沪农商行 | 8.90 | 6.94 | -0.02 | -0.22% | 53464 | 4778.22 | 0.06% | | 601727 | 上海电气 | 8.83 | 164.18 | -0.02 | -0.23% | 779068 | 68930.69 | 0.62% | | 600061 | 国投资本 | 7.61 | 14.04 | -0.02 | -0.26% | 165136 | 12585.66 | 0.26% | | 603499 | 翔港科技 | 18.96 | 44.88 | -0.05 | -0.26% | 34774 | 6621.31 | 1.15% | | 600315 | 上海家化 | 23.94 | -27.25 | -0.07 | -0.29% | 37950 | 9145.71 | 0.56% | | 688061 | 灿瑞科技 | 33.49 | -57.63 | -0.10 | -0.30% | 3586.88 | 1205.228 | 0.80% | | 603587 | 地素时尚 | 13.11 | 23.86 | -0.04 | -0.30% | 13303 | 1751.77 | 0.28% | | 301273 | 瑞晨环保 | 29.47 | -73.04 | -0.09 | -0.30% | 3628 | 1071.68 | 0.66% | | 301257 | 普蕊斯 | 45.49 | 29.57 | -0.14 | -0.31% | 9533 | 4307.18 | 1.27% | | 600621 | 华鑫股份 | 15.96 | 29.86 | -0.05 | -0.31% | 50543 | 8090.82 | 0.48% | | 300153 | 科泰电源 | 31.90 | 212.05 | -0.10 | -0.31% | 42634 | 13522.03 | 1.34% | | 300627 | 华测导航 | 31.39 | 35.97 | -0.11 | -0.35% | 36625 | 11460.29 | 0.57% | | 300983 | 尤安设计 | 25.50 | -22.67 | -0.09 | -0.35% | 7932 | 2025.401 | 0.74% | | 601696 | 中银证券 | 13.39 | 33.82 | -0.05 | -0.37% | 123431 | 16565.68 | 0.44% | | 605128 | 上海沿浦 | 36.91 | 50.24 | -0.14 | -0.38% | 8122 | 2998.17 | 0.38% | | 600196 | 复星医药 | 28.07 | 22.84 | -0.11 | -0.39% | 66102 | 18599.3 | 0.31% | | 600741 | 华域汽车 | 20.14 | 9.20 | -0.08 | -0.40% | 54340 | 11010.87 | 0.17% | | 920112 | 巴兰仕 | 40.05 | -- | -0.16 | -0.40% | 1754 | 703.9559 | 0.76% | | 688129 | 东来技术 | 22.21 | 30.27 | -0.09 | -0.40% | 6789.27 | 1503.994 | 0.56% | | 603899 | 晨光股份 | 28.33 | 19.73 | -0.12 | -0.42% | 12185 | 3462.63 | 0.13% | | 688206 | 概伦电子 | 35.20 | 4810.02 | -0.15 | -0.42% | 27217.72 | 9564.101 | 0.63% | | 603009 | 北特科技 | 41.57 | 136.23 | -0.18 | -0.43% | 24890 | 10340.38 | 0.74% | | 603580 | *ST艾艾 | 16.03 | -1509.32 | -0.07 | -0.43% | 5829 | 934.96 | 0.45% | | 688479 | 友车科技 | 19.91 | 69.03 | -0.09 | -0.45% | 5587.389 | 1116.391 | 0.90% | | 920346 | 威贸电子 | 26.32 | 44.42 | -0.12 | -0.45% | 3847 | 1011.43 | 0.86% | | 301005 | 超捷股份 | 50.40 | 499.34 | -0.23 | -0.45% | 45010 | 22384.48 | 3.40% | | 603868 | 飞科电器 | 36.36 | 35.17 | -0.17 | -0.47% | 2984 | 1086.874 | 0.07% | | 600650 | 锦江在线 | 14.88 | 66.13 | -0.07 | -0.47% | 19099 | 2842.54 | 0.49% | | 600624 | ST复华 | 6.05 | -34.53 | -0.03 | -0.49% | 88040 | 5367.76 | 1.30% | | 300802 | 矩子科技 | 19.77 | 64.46 | -0.10 | -0.50% | 14815 | 2920.58 | 0.76% | | 300222 | 科大智能 | 11.71 | 81.83 | -0.06 | -0.51% | 53685 | 6268.64 | 0.85% | | 600530 | 交大昂立 | 7.67 | 232.92 | -0.04 | -0.52% | 28264 | 2167.19 | 0.36% | | 603895 | 天永智能 | 29.68 | -21.64 | -0.16 | -0.54% | 10318 | 3100.67 | 0.95% | | 600662 | 外服控股 | 5.42 | 11.19 | -0.03 | -0.55% | 35394 | 1921.378 | 0.16% | | 603515 | 欧普照明 | 18.03 | 15.62 | -0.10 | -0.55% | 3744 | 677.38 | 0.05% | | 301303 | 真兰仪表 | 16.22 | 19.62 | -0.09 | -0.55% | 9045 | 1465.65 | 0.89% | | 603885 | 吉祥航空 | 14.25 | 42.47 | -0.08 | -0.56% | 157512 | 22236.34 | 0.72% | | 600629 | 华建集团 | 21.16 | 68.93 | -0.12 | -0.56% | 178924 | 38035.83 | 1.88% | | 600851 | 海欣股份 | 7.02 | 54.23 | -0.04 | -0.57% | 40488 | 2842.11 | 0.55% | | 688366 | 昊海生科 | 50.85 | 30.78 | -0.29 | -0.57% | 3356.7 | 1709.779 | 0.17% | | 688085 | 三友医疗 | 19.09 | 98.12 | -0.11 | -0.57% | 7270.4 | 1389.304 | 0.23% | | 300999 | 金龙鱼 | 32.72 | 46.44 | -0.19 | -0.58% | 56558 | 18566.5 | 1.04% | | 688160 | 步科股份 | 87.75 | 130.57 | -0.51 | -0.58% | 4898.82 | 4307.798 | 0.58% | | 000863 | 三湘印象 | 5.05 | -154.38 | -0.03 | -0.59% | 420979 | 21181.95 | 3.62% | | 002568 | 百润股份 | 24.43 | 36.90 | -0.15 | -0.61% | 18938 | 4640.53 | 0.26% | | 688648 | 中邮科技 | 51.10 | 11.71 | -0.32 | -0.62% | 11740.66 | 5961.247 | 1.69% | | 688238 | 和元生物 | 7.85 | -17.32 | -0.05 | -0.63% | 37911.87 | 2974.471 | 0.59% | | 688230 | 芯导科技 | 68.71 | 78.72 | -0.44 | -0.64% | 6562.96 | 4518.692 | 0.56% | | 603022 | 新通联 | 10.82 | 41.25 | -0.07 | -0.64% | 28147 | 3065.4 | 1.41% | | 301419 | 阿莱德 | 32.39 | 55.22 | -0.21 | -0.64% | 5916 | 1919.6 | 1.39% | | 688301 | 奕瑞科技 | 103.33 | 40.04 | -0.67 | -0.64% | 4567.06 | 4701.739 | 0.23% | | 600819 | 耀皮玻璃 | 9.12 | 59.31 | -0.06 | -0.65% | 200362 | 18607 | 2.68% | | 002158 | 汉钟精机 | 24.14 | 24.22 | -0.16 | -0.66% | 28771 | 6956.78 | 0.54% | | 601607 | 上海医药 | 17.98 | 11.81 | -0.12 | -0.66% | 73317 | 13228.58 | 0.26% | | 688179 | 阿拉丁 | 13.44 | 53.25 | -0.09 | -0.67% | 29529.05 | 3959.545 | 0.89% | | 601519 | 大智慧 | 13.07 | -876.08 | -0.09 | -0.68% | 153701 | 20168.06 | 0.77% | | 300398 | 飞凯材料 | 21.76 | 37.20 | -0.15 | -0.68% | 92143 | 20022.09 | 1.63% | | 688217 | 睿昂基因 | 28.98 | -59.70 | -0.20 | -0.69% | 3292.31 | 958.2932 | 0.59% | | 600597 | 光明乳业 | 8.65 | 17.21 | -0.06 | -0.69% | 57762 | 5011.37 | 0.42% | | 600612 | 老凤祥 | 45.41 | 14.74 | -0.32 | -0.70% | 10955 | 4981.87 | 0.35% | | 300963 | 中洲特材 | 19.60 | 117.48 | -0.14 | -0.71% | 80278 | 15754.14 | 2.88% | | 600018 | 上港集团 | 5.60 | 9.04 | -0.04 | -0.71% | 191635 | 10741.57 | 0.08% | | 603718 | 海利生物 | 6.99 | 26.75 | -0.05 | -0.71% | 52640 | 3689.19 | 0.81% | | 301000 | 肇民科技 | 39.13 | 65.88 | -0.28 | -0.71% | 31076 | 12409.36 | 1.36% | | 600193 | *ST创兴 | 4.19 | -9.47 | -0.03 | -0.71% | 59590 | 2527.72 | 1.40% | | 688435 | 英方软件 | 52.33 | -375.81 | -0.39 | -0.74% | 45024.69 | 22847.78 | 9.54% | | 688592 | 司南导航 | 40.22 | -67.48 | -0.30 | -0.74% | 3626.78 | 1455.197 | 0.94% | | 605098 | 行动教育 | 41.16 | 17.00 | -0.31 | -0.75% | 3599 | 1481.39 | 0.30% | | 603107 | 上海汽配 | 15.84 | 28.15 | -0.12 | -0.75% | 16278 | 2582.75 | 0.75% | | 600420 | 国药现代 | 10.48 | 15.11 | -0.08 | -0.76% | 44019 | 4629.94 | 0.37% | | 002527 | 新时达 | 16.88 | -46.37 | -0.13 | -0.76% | 31509 | 5322.76 | 0.60% | | 603786 | 科博达 | 72.25 | 34.22 | -0.56 | -0.77% | 11506 | 8304.765 | 0.28% | | 920693 | 阿为特 | 40.52 | 299.17 | -0.32 | -0.78% | 2847 | 1160.415 | 0.78% | | 688370 | 丛麟科技 | 24.90 | 112.28 | -0.20 | -0.80% | 3747.33 | 936.9024 | 0.86% | | 600826 | 兰生股份 | 11.07 | 28.51 | -0.09 | -0.81% | 38912 | 4320.059 | 0.53% | | 600072 | 中船科技 | 12.03 | -14.86 | -0.10 | -0.82% | 81706 | 9829.76 | 0.75% | | 600661 | 昂立教育 | 10.82 | -142.86 | -0.09 | -0.82% | 21047 | 2282.32 | 0.73% | | 601156 | 东航物流 | 16.56 | 10.03 | -0.14 | -0.84% | 52387 | 8672.5 | 0.55% | | 688180 | 君实生物-U | 37.75 | -40.80 | -0.32 | -0.84% | 37490.49 | 14255.02 | 0.49% | | 603418 | 友升股份 | 57.79 | 22.13 | -0.50 | -0.86% | 13211 | 7649.871 | 3.27% | | 301499 | 维科精密 | 28.21 | 78.13 | -0.25 | -0.88% | 14034 | 3928.86 | 4.06% | | 002252 | 上海莱士 | 6.76 | 24.57 | -0.06 | -0.88% | 165835 | 11246.65 | 0.25% | | 688202 | 美迪西 | 61.92 | -35.88 | -0.55 | -0.88% | 12054.13 | 7487.619 | 0.90% | | 688016 | 心脉医疗 | 98.06 | 31.99 | -0.89 | -0.90% | 6274.71 | 6174.647 | 0.51% | | 301525 | 儒竞科技 | 87.02 | 53.46 | -0.81 | -0.92% | 2044 | 1782.92 | 0.87% | | 920541 | 铁大科技 | 14.99 | 30.99 | -0.14 | -0.93% | 7891 | 1184.092 | 0.88% | | 920300 | 辰光医疗 | 15.96 | -21.29 | -0.15 | -0.93% | 14464 | 2309.409 | 2.17% | | 603565 | 中谷物流 | 10.52 | 10.34 | -0.10 | -0.94% | 76513 | 8092.632 | 0.36% | | 300462 | ST华铭 | 12.43 | 59.06 | -0.12 | -0.96% | 22396 | 2781.91 | 1.62% | | 603037 | 凯众股份 | 13.40 | 41.17 | -0.13 | -0.96% | 19912 | 2670.14 | 0.75% | | 603197 | 保隆科技 | 36.03 | 30.55 | -0.35 | -0.96% | 14135 | 5102.479 | 0.66% | | 603324 | 盛剑科技 | 24.52 | 61.24 | -0.24 | -0.97% | 6822 | 1674.15 | 0.46% | | 600848 | 上海临港 | 13.20 | 21.24 | -0.13 | -0.98% | 190542 | 25412.31 | 0.80% | | 002858 | 力盛体育 | 15.20 | -80.50 | -0.15 | -0.98% | 29557 | 4491.151 | 2.01% | | 600827 | 百联股份 | 9.10 | 66.88 | -0.09 | -0.98% | 55110 | 5021.92 | 0.34% | | 603855 | 华荣股份 | 19.20 | 14.71 | -0.19 | -0.98% | 11395 | 2197.86 | 0.34% | | 600009 | 上海机场 | 33.26 | 34.97 | -0.33 | -0.98% | 75448 | 25191.82 | 0.37% | | 688247 | 宣泰医药 | 10.98 | 50.49 | -0.11 | -0.99% | 19253.66 | 2121.476 | 0.42% | | 688317 | 之江生物 | 22.89 | -30.58 | -0.23 | -0.99% | 6381.5 | 1465.185 | 0.33% | | 002454 | 松芝股份 | 8.87 | 26.85 | -0.09 | -1.00% | 42268 | 3758.955 | 0.67% | | 603777 | 来伊份 | 13.68 | -28.96 | -0.14 | -1.01% | 39235 | 5384.64 | 1.17% | | 605151 | 西上海 | 21.13 | -195.32 | -0.22 | -1.03% | 8078 | 1713.24 | 0.60% | | 600019 | 宝钢股份 | 7.58 | 17.49 | -0.08 | -1.04% | 434212 | 32961.08 | 0.20% | | 600655 | 豫园股份 | 5.55 | -14.19 | -0.06 | -1.07% | 64206 | 3572.49 | 0.17% | | 601611 | 中国核建 | 12.01 | 21.10 | -0.13 | -1.07% | 386463 | 46311.72 | 1.28% | | 301046 | 能辉科技 | 28.57 | 177.17 | -0.31 | -1.07% | 23961 | 6824.521 | 2.12% | | 605339 | 南侨食品 | 19.34 | 102.66 | -0.21 | -1.07% | 61096 | 11938.36 | 1.44% | | 301166 | 优宁维 | 33.14 | -151.09 | -0.36 | -1.07% | 6887 | 2287.528 | 1.21% | | 601601 | 中国太保 | 35.08 | 6.45 | -0.39 | -1.10% | 172300 | 60843.21 | 0.25% | | 688603 | 天承科技 | 72.13 | 116.05 | -0.81 | -1.11% | 5568.889 | 4044.802 | 1.17% | | 600843 | 上工申贝 | 11.41 | -41.10 | -0.13 | -1.13% | 70892 | 8113.66 | 1.51% | | 300915 | 海融科技 | 26.00 | 420.02 | -0.30 | -1.14% | 3425 | 892.13 | 0.59% | | 688521 | 芯原股份 | 155.00 | -147.73 | -1.80 | -1.15% | 111257.1 | 174750.4 | 2.22% | | 002022 | 科华生物 | 6.87 | -4.71 | -0.08 | -1.15% | 39789 | 2749.344 | 0.77% | | 301060 | 兰卫医学 | 10.23 | -58.94 | -0.12 | -1.16% | 46406 | 4755.27 | 1.29% | | 600613 | 神奇制药 | 6.81 | 58.35 | -0.08 | -1.16% | 61164 | 4198.66 | 1.28% | | 603681 | 永冠新材 | 18.71 | 24.18 | -0.22 | -1.16% | 23599 | 4426.732 | 1.23% | | 300171 | 东富龙 | 17.65 | 78.17 | -0.21 | -1.18% | 96886 | 17162.44 | 1.72% | | 688710 | 益诺思 | 47.01 | 32417.25 | -0.57 | -1.20% | 3084.6 | 1456.052 | 0.34% | | 600838 | 上海九百 | 9.03 | 84.51 | -0.11 | -1.20% | 54837 | 4951.996 | 1.37% | | 002561 | 徐家汇 | 8.98 | 908.43 | -0.11 | -1.21% | 58580 | 5256.59 | 1.41% | | 603196 | 日播时尚 | 24.40 | -77.38 | -0.30 | -1.21% | 18777 | 4594.52 | 0.79% | | 688505 | 复旦张江 | 8.94 | -147.87 | -0.11 | -1.22% | 27995.85 | 2514.226 | 0.39% | | 600820 | 隧道股份 | 6.50 | 8.01 | -0.08 | -1.22% | 189477 | 12356.68 | 0.60% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | -0.04 | -1.22% | 192012 | 6247.59 | 2.34% | | 601231 | 环旭电子 | 21.71 | 29.52 | -0.27 | -1.23% | 68887 | 15099.23 | 0.31% | | 603214 | 爱婴室 | 18.23 | 22.78 | -0.23 | -1.25% | 16555 | 3024.85 | 1.19% | | 605208 | 永茂泰 | 14.08 | 89.79 | -0.18 | -1.26% | 41250 | 5829.91 | 1.25% | | 301555 | 惠柏新材 | 33.12 | 41.44 | -0.43 | -1.28% | 11938 | 3965.822 | 2.47% | | 601200 | 上海环境 | 8.46 | 19.01 | -0.11 | -1.28% | 55968 | 4748.62 | 0.42% | | 603365 | 水星家纺 | 21.47 | 14.49 | -0.28 | -1.29% | 7262 | 1579.85 | 0.28% | | 600635 | 大众公用 | 6.76 | 34.26 | -0.09 | -1.31% | 1259304 | 85807.15 | 5.21% | | 605289 | 罗曼股份 | 66.01 | -243.57 | -0.89 | -1.33% | 6122 | 4022.8 | 0.57% | | 603192 | 汇得科技 | 24.47 | 27.82 | -0.33 | -1.33% | 14782 | 3630.46 | 1.07% | | 688335 | 复洁环保 | 21.31 | -96.36 | -0.29 | -1.34% | 22552.72 | 4819.461 | 1.52% | | 688123 | 聚辰股份 | 142.85 | 56.70 | -1.95 | -1.35% | 35752.9 | 51189.01 | 2.26% | | 603579 | 荣泰健康 | 25.54 | 32.41 | -0.35 | -1.35% | 21842 | 5613.18 | 1.07% | | 688121 | 卓然股份 | 13.12 | 25.50 | -0.18 | -1.35% | 17656.36 | 2317.274 | 0.87% | | 603886 | 元祖股份 | 13.10 | 24.87 | -0.18 | -1.36% | 33780 | 4471.84 | 1.41% | | 600643 | 爱建集团 | 5.71 | -15.39 | -0.08 | -1.38% | 73181 | 4201.586 | 0.46% | | 300039 | 上海凯宝 | 6.42 | 19.43 | -0.09 | -1.38% | 156852 | 10126.44 | 1.71% | | 600517 | 国网英大 | 6.39 | 15.52 | -0.09 | -1.39% | 185339 | 11927.05 | 0.32% | | 600611 | 大众交通 | 5.68 | 155.90 | -0.08 | -1.39% | 127676 | 7293.45 | 0.82% | | 002058 | *ST威尔 | 25.40 | 20.31 | -0.36 | -1.40% | 12026 | 3070.46 | 0.84% | | 603987 | 康德莱 | 9.16 | 16.41 | -0.13 | -1.40% | 54163 | 4985.073 | 1.24% | | 603056 | 德邦股份 | 14.75 | 225.53 | -0.21 | -1.40% | 46838 | 6938.183 | 0.46% | | 600104 | 上汽集团 | 15.44 | 62.06 | -0.22 | -1.40% | 368787 | 57153.75 | 0.32% | | 600822 | 上海物贸 | 11.21 | 227.09 | -0.16 | -1.41% | 30140 | 3395.48 | 0.76% | | 600732 | 爱旭股份 | 15.10 | -10.58 | -0.22 | -1.44% | 130858 | 19861.75 | 0.83% | | 002028 | 思源电气 | 142.79 | 40.57 | -2.09 | -1.44% | 56360 | 80982.77 | 0.92% | | 301173 | 毓恬冠佳 | 48.91 | 26.72 | -0.72 | -1.45% | 2785 | 1376.207 | 1.57% | | 600623 | 华谊集团 | 8.13 | 27.99 | -0.12 | -1.45% | 110846 | 9140.038 | 0.59% | | 605050 | 福然德 | 13.96 | 19.22 | -0.21 | -1.48% | 30539 | 4277.01 | 0.62% | | 600119 | 长江投资 | 8.59 | -51.00 | -0.13 | -1.49% | 29539 | 2548.27 | 0.81% | | 002324 | 普利特 | 13.79 | 59.67 | -0.21 | -1.50% | 113885 | 15929.39 | 1.47% | | 600663 | 陆家嘴 | 8.53 | 28.34 | -0.13 | -1.50% | 63255 | 5420.04 | 0.22% | | 688133 | 泰坦科技 | 24.20 | 277.26 | -0.37 | -1.51% | 14660.65 | 3562.79 | 0.89% | | 300327 | 中颖电子 | 28.00 | 94.44 | -0.43 | -1.51% | 84614 | 23852.8 | 2.49% | | 600639 | 浦东金桥 | 10.92 | 12.91 | -0.17 | -1.53% | 50965 | 5579.6 | 0.60% | | 300257 | 开山股份 | 16.01 | 39.35 | -0.25 | -1.54% | 42013 | 6737.46 | 0.44% | | 301062 | 上海艾录 | 8.26 | -61.51 | -0.13 | -1.55% | 39133 | 3248.654 | 1.26% | | 688351 | 微电生理 | 22.86 | 205.84 | -0.36 | -1.55% | 30362.85 | 6992.172 | 2.43% | | 600081 | 东风科技 | 12.53 | 138.31 | -0.20 | -1.57% | 22810 | 2876.2 | 0.51% | | 300286 | 安科瑞 | 24.19 | 29.80 | -0.39 | -1.59% | 27988 | 6781.351 | 1.32% | | 600648 | 外高桥 | 11.02 | 22.05 | -0.18 | -1.61% | 21441 | 2375.13 | 0.19% | | 002825 | 纳尔股份 | 10.96 | 22.99 | -0.18 | -1.62% | 58789 | 6468.29 | 2.29% | | 688065 | 凯赛生物 | 49.32 | 59.84 | -0.81 | -1.62% | 17228.58 | 8533.216 | 0.30% | | 603128 | 华贸物流 | 6.05 | 21.22 | -0.10 | -1.63% | 163612 | 9943.326 | 1.25% | | 601872 | 招商轮船 | 9.05 | 14.50 | -0.15 | -1.63% | 365686 | 33147.39 | 0.45% | | 301161 | 唯万密封 | 33.60 | 55.55 | -0.56 | -1.64% | 12747 | 4281.83 | 1.65% | | 002162 | 悦心健康 | 4.79 | -39.70 | -0.08 | -1.64% | 165245 | 7953.768 | 1.80% | | 600620 | 天宸股份 | 6.53 | 72.17 | -0.11 | -1.66% | 41950 | 2751.25 | 0.61% | | 603020 | 爱普股份 | 10.66 | 22.41 | -0.18 | -1.66% | 29234 | 3134.78 | 0.76% | | 603057 | 紫燕食品 | 18.91 | 40.81 | -0.32 | -1.66% | 14690 | 2801.15 | 0.36% | | 300180 | 华峰超纤 | 7.07 | 292.74 | -0.12 | -1.67% | 184706 | 13107.07 | 1.08% | | 600616 | 金枫酒业 | 5.82 | 150.71 | -0.10 | -1.69% | 73372 | 4311.82 | 1.10% | | 688091 | 上海谊众 | 52.60 | 473.46 | -0.91 | -1.70% | 11555.14 | 6112.098 | 0.56% | | 600150 | 中国船舶 | 34.06 | 37.98 | -0.59 | -1.70% | 367241 | 125502.8 | 0.60% | | 600833 | 第一医药 | 14.39 | 46.52 | -0.25 | -1.71% | 42025 | 6080.98 | 1.88% | | 601021 | 春秋航空 | 55.24 | 26.96 | -0.96 | -1.71% | 58217 | 32140.9 | 0.60% | | 603211 | 晋拓股份 | 17.77 | 76.81 | -0.31 | -1.71% | 14266 | 2543.62 | 0.52% | | 600688 | 上海石化 | 2.83 | -199.47 | -0.05 | -1.74% | 356524 | 10099.36 | 0.49% | | 601083 | 锦江航运 | 11.63 | 10.13 | -0.21 | -1.77% | 68196 | 7972.155 | 3.51% | | 002706 | 良信股份 | 10.44 | 38.36 | -0.19 | -1.79% | 223312 | 23432.31 | 2.44% | | 301037 | 保立佳 | 15.91 | -30.22 | -0.29 | -1.79% | 18036 | 2877.64 | 2.65% | | 600882 | 妙可蓝多 | 25.75 | 64.22 | -0.47 | -1.79% | 23333 | 6055.94 | 0.46% | | 603960 | 克来机电 | 20.10 | 119.64 | -0.37 | -1.81% | 33559 | 6804.517 | 1.28% | | 600689 | 上海三毛 | 14.57 | 168.66 | -0.27 | -1.82% | 19179 | 2820.29 | 1.26% | | 600748 | 上实发展 | 6.45 | -19.14 | -0.12 | -1.83% | 165155 | 10639.96 | 0.90% | | 002184 | 海得控制 | 13.94 | -44.93 | -0.26 | -1.83% | 57409 | 8020.617 | 2.39% | | 002669 | 康达新材 | 13.14 | -46.55 | -0.25 | -1.87% | 45348 | 5991.13 | 1.50% | | 688062 | 迈威生物-U | 42.91 | -18.10 | -0.82 | -1.88% | 42640.49 | 18488.25 | 2.09% | | 301099 | 雅创电子 | 44.80 | 63.06 | -0.86 | -1.88% | 31802 | 14317.68 | 3.54% | | 600284 | 浦东建设 | 7.75 | 20.17 | -0.15 | -1.90% | 147049 | 11453.42 | 1.52% | | 688682 | 霍莱沃 | 32.52 | 297.74 | -0.63 | -1.90% | 12138.43 | 3934.327 | 1.19% | | 603330 | 天洋新材 | 8.24 | -18.33 | -0.16 | -1.90% | 56949 | 4722.84 | 1.40% | | 300225 | *ST金泰 | 6.18 | 105.76 | -0.12 | -1.90% | 58143 | 3597.88 | 1.23% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.15 | -1.92% | 415544 | 32624.47 | 8.95% | | 603329 | 上海雅仕 | 12.24 | 85.30 | -0.24 | -1.92% | 28802 | 3547.5 | 1.40% | | 300230 | 永利股份 | 5.09 | 18.46 | -0.10 | -1.93% | 103704 | 5308.97 | 1.65% | | 300947 | 德必集团 | 19.30 | 132.94 | -0.38 | -1.93% | 14115 | 2732.48 | 0.93% | | 300642 | 透景生命 | 20.49 | 209.26 | -0.41 | -1.96% | 43819 | 9030.22 | 3.18% | | 688680 | 海优新材 | 45.07 | -7.32 | -0.92 | -2.00% | 13594.99 | 6166.914 | 1.62% | | 300892 | 品渥食品 | 35.76 | 143.79 | -0.73 | -2.00% | 19155 | 6880.26 | 2.97% | | 688593 | 新相微 | 22.81 | 794.89 | -0.47 | -2.02% | 76134.35 | 17318.51 | 2.36% | | 600278 | 东方创业 | 8.21 | 34.35 | -0.17 | -2.03% | 99616 | 8300.17 | 1.14% | | 300762 | 上海瀚讯 | 26.54 | -206.39 | -0.55 | -2.03% | 236894 | 62555.51 | 3.77% | | 600841 | 动力新科 | 6.27 | -8.02 | -0.13 | -2.03% | 85572 | 5469.3 | 0.82% | | 603682 | 锦和商管 | 6.24 | 46.83 | -0.13 | -2.04% | 39554 | 2476.13 | 0.84% | | 002211 | ST宏达 | 3.81 | -52.08 | -0.08 | -2.06% | 61763 | 2369.54 | 1.43% | | 603350 | 安乃达 | 39.03 | 37.54 | -0.83 | -2.08% | 10104 | 3961.41 | 2.30% | | 688098 | 申联生物 | 10.24 | -138.61 | -0.22 | -2.10% | 20710.1 | 2133.875 | 0.50% | | 605338 | 巴比食品 | 28.24 | 23.87 | -0.62 | -2.15% | 23743 | 6770.06 | 0.99% | | 600628 | 新世界 | 7.72 | 72.29 | -0.17 | -2.15% | 95439 | 7401.29 | 1.48% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.06 | -2.17% | 464392.9 | 12656.74 | 0.81% | | 300511 | 雪榕生物 | 7.20 | -8.95 | -0.16 | -2.17% | 110188 | 8004.28 | 1.97% | | 605081 | *ST太和 | 10.34 | -3.07 | -0.23 | -2.18% | 11280 | 1166.65 | 1.00% | | 601968 | 宝钢包装 | 5.39 | 35.97 | -0.12 | -2.18% | 68966 | 3735.886 | 0.54% | | 301151 | 冠龙节能 | 20.57 | 42.96 | -0.46 | -2.19% | 13397 | 2777.952 | 0.79% | | 603713 | 密尔克卫 | 58.50 | 15.43 | -1.31 | -2.19% | 7719 | 4544.792 | 0.49% | | 600676 | 交运股份 | 6.11 | -32.25 | -0.14 | -2.24% | 65750 | 4055.43 | 0.64% | | 688382 | 益方生物-U | 26.40 | -131.30 | -0.61 | -2.26% | 60007.27 | 16183.06 | 1.44% | | 600073 | 光明肉业 | 6.92 | 2381.82 | -0.16 | -2.26% | 136099 | 9507.201 | 1.45% | | 920504 | 博迅生物 | 26.30 | 70.44 | -0.61 | -2.27% | 4281 | 1134.731 | 2.50% | | 600500 | 中化国际 | 4.30 | -4.23 | -0.10 | -2.27% | 186416 | 8037.814 | 0.52% | | 002565 | 顺灏股份 | 7.22 | 134.99 | -0.17 | -2.30% | 171635 | 12424.92 | 1.62% | | 600816 | 建元信托 | 2.97 | 462.43 | -0.07 | -2.30% | 542659 | 16225.55 | 0.99% | | 600649 | 城投控股 | 4.66 | 15.66 | -0.11 | -2.31% | 244900 | 11429.29 | 0.98% | | 603633 | 徕木股份 | 11.34 | 300.35 | -0.27 | -2.33% | 96453 | 11137.68 | 2.26% | | 600651 | 飞乐音响 | 7.91 | 399.45 | -0.19 | -2.35% | 189637 | 15054.72 | 0.76% | | 002278 | 神开股份 | 11.53 | 88.00 | -0.28 | -2.37% | 211794 | 24572.93 | 6.34% | | 601702 | 华峰铝业 | 17.23 | 13.81 | -0.42 | -2.38% | 54396 | 9469.29 | 0.54% | | 600824 | 益民集团 | 4.50 | 253.60 | -0.11 | -2.39% | 224488 | 10272.24 | 2.13% | | 600026 | 中远海能 | 13.03 | 21.56 | -0.32 | -2.40% | 222468 | 29162.69 | 0.64% | | 600626 | 申达股份 | 4.79 | 74.09 | -0.12 | -2.44% | 121390 | 5860.16 | 1.10% | | 301156 | 美农生物 | 19.02 | 45.47 | -0.49 | -2.51% | 28772 | 5541.415 | 3.86% | | 600151 | 航天机电 | 8.42 | -43.47 | -0.22 | -2.55% | 195443 | 16480.26 | 1.36% | | 600834 | 申通地铁 | 8.67 | 116.07 | -0.23 | -2.58% | 46070 | 4035.51 | 0.97% | | 300074 | 华平股份 | 5.27 | -47.31 | -0.14 | -2.59% | 142789 | 7578.046 | 2.63% | | 600679 | 上海凤凰 | 13.86 | -97.79 | -0.37 | -2.60% | 73847 | 10314.56 | 2.15% | | 603648 | 畅联股份 | 10.71 | 35.38 | -0.29 | -2.64% | 29311 | 3165.41 | 0.81% | | 001266 | 宏英智能 | 31.75 | 79.46 | -0.89 | -2.73% | 70502 | 22140.49 | 12.22% | | 600692 | 亚通股份 | 8.49 | -207.59 | -0.24 | -2.75% | 44106 | 3785.44 | 1.73% | | 920414 | 欧普泰 | 13.22 | -43.31 | -0.38 | -2.79% | 14664 | 1967.574 | 2.65% | | 600320 | 振华重工 | 4.71 | 39.73 | -0.14 | -2.89% | 407663 | 19279.12 | 1.23% | | 600696 | *ST岩石 | 5.65 | -7.45 | -0.17 | -2.92% | 33814 | 1935.65 | 1.01% | | 600608 | *ST沪科 | 4.50 | -307.39 | -0.14 | -3.02% | 26197 | 1183.98 | 0.82% | | 688336 | 三生国健 | 68.19 | 48.32 | -2.13 | -3.03% | 44804.71 | 31101.3 | 0.73% | | 002346 | 柘中股份 | 17.88 | 13.78 | -0.57 | -3.09% | 43557 | 7840.91 | 1.11% | | 688071 | 华依科技 | 34.27 | -62.30 | -1.10 | -3.11% | 13074.15 | 4475.967 | 1.54% | | 600604 | 市北高新 | 5.89 | -187.34 | -0.19 | -3.13% | 138623 | 8269.446 | 0.98% | | 601828 | 美凯龙 | 2.77 | -2.85 | -0.09 | -3.15% | 353030 | 9850.569 | 0.98% | | 688766 | 普冉股份 | 152.50 | 178.17 | -5.00 | -3.17% | 110449.4 | 175128.8 | 7.46% | | 603683 | 晶华新材 | 26.03 | 117.57 | -0.87 | -3.23% | 54422 | 14244.94 | 2.10% | | 300483 | 首华燃气 | 16.73 | -7.17 | -0.57 | -3.29% | 320586 | 54751.51 | 11.80% | | 300129 | 泰胜风能 | 7.89 | 29.59 | -0.27 | -3.31% | 188696 | 14999.76 | 2.84% | | 603170 | 宝立食品 | 15.07 | 23.96 | -0.52 | -3.34% | 27240 | 4137.42 | 0.68% | | 601026 | 道生天合 | 21.11 | 66.13 | -0.73 | -3.34% | 90838 | 19360.27 | 8.47% | | 002269 | 美邦服饰 | 2.31 | -18.36 | -0.08 | -3.35% | 1550023 | 36624.01 | 6.17% | | 600170 | 上海建工 | 2.87 | 12.58 | -0.10 | -3.37% | 2860619 | 82929.99 | 3.22% | | 002328 | 新朋股份 | 7.02 | 36.30 | -0.25 | -3.44% | 297359 | 21264.03 | 5.21% | | 600272 | 开开实业 | 14.32 | 283.60 | -0.51 | -3.44% | 112967 | 16347.34 | 7.06% | | 603200 | 上海洗霸 | 79.52 | 122.39 | -2.92 | -3.54% | 52929 | 42690.81 | 3.02% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.10 | -3.58% | 1162555 | 31547.5 | 1.19% | | 301024 | 霍普股份 | 41.15 | -30.45 | -1.53 | -3.58% | 12281 | 5100.883 | 1.99% | | 600618 | 氯碱化工 | 12.92 | 18.83 | -0.49 | -3.65% | 174777 | 22902.58 | 2.33% | | 600021 | 上海电力 | 25.24 | 27.00 | -0.96 | -3.66% | 463933 | 117403.6 | 1.64% | | 603378 | 亚士创能 | 7.34 | -5.06 | -0.28 | -3.67% | 156955 | 11721.09 | 3.66% | | 002116 | 中国海诚 | 10.95 | 14.30 | -0.42 | -3.69% | 143993 | 15938.69 | 3.15% | | 600490 | 鹏欣资源 | 7.55 | 65.69 | -0.29 | -3.70% | 415922 | 31652.43 | 2.09% | | 600638 | 新黄浦 | 6.22 | 25.74 | -0.24 | -3.72% | 139343 | 8809.337 | 2.07% | | 601616 | 广电电气 | 4.28 | 191.11 | -0.17 | -3.82% | 221719 | 9594.551 | 2.60% | | 600508 | 上海能源 | 13.10 | 27.44 | -0.53 | -3.89% | 68044 | 8977.609 | 0.94% | | 603030 | 全筑股份 | 3.62 | -28.77 | -0.15 | -3.98% | 354490 | 13002.26 | 2.69% | | 600210 | 紫江企业 | 7.42 | 9.03 | -0.31 | -4.01% | 365399 | 27499.38 | 2.41% | | 300008 | 天海防务 | 6.81 | 40.10 | -0.32 | -4.49% | 1361643 | 93853.25 | 8.27% | | 688373 | 盟科药业-U | 6.80 | -13.00 | -0.33 | -4.63% | 144234.6 | 9849.859 | 2.74% | | 600606 | 绿地控股 | 1.81 | -1.13 | -0.09 | -4.74% | 1151703 | 21227.34 | 0.82% | | 920961 | 创远信科 | 26.15 | 256.76 | -1.31 | -4.77% | 50779 | 13409.83 | 5.00% | | 301584 | 建发致新 | 33.09 | 46.52 | -1.67 | -4.80% | 69518 | 23246.26 | 13.79% | | 600094 | 大名城 | 4.31 | -4.34 | -0.22 | -4.86% | 367733 | 16113.22 | 1.73% | | 688063 | 派能科技 | 66.66 | 317.04 | -3.41 | -4.87% | 88978.07 | 60099.64 | 3.63% | | 300890 | 翔丰华 | 36.28 | 329.83 | -1.87 | -4.90% | 96018 | 35603.26 | 8.83% | | 600708 | 光明地产 | 3.73 | -6.57 | -0.21 | -5.33% | 286269 | 10907.19 | 1.29% | | 603790 | 雅运股份 | 19.97 | 66.69 | -1.15 | -5.45% | 54316 | 10839.9 | 2.84% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.17 | -5.50% | 687006 | 20449.08 | 1.14% | | 605598 | 上海港湾 | 38.86 | 151.23 | -2.34 | -5.68% | 64064 | 25056.26 | 2.64% | | 002506 | 协鑫集成 | 2.96 | -30.45 | -0.18 | -5.73% | 3667295 | 110869.3 | 6.27% | | 600622 | 光大嘉宝 | 3.02 | -2.96 | -0.19 | -5.92% | 483116 | 14880.94 | 3.22% | | 603131 | 上海沪工 | 26.92 | -235.10 | -1.89 | -6.56% | 274720 | 74393.34 | 8.64% | | 688585 | 上纬新材 | 108.00 | 517.49 | -8.16 | -7.02% | 57944.16 | 64486.63 | 1.44% | | 600503 | 华丽家族 | 3.08 | -79.38 | -0.24 | -7.23% | 697584 | 22080.8 | 4.35% | | 600097 | 开创国际 | 12.27 | 28.07 | -1.02 | -7.67% | 235481 | 29485.68 | 9.77% | | 603659 | 璞泰来 | 28.93 | 37.41 | -2.69 | -8.51% | 551140 | 165485.9 | 2.58% | | 688602 | 康鹏科技 | 9.71 | -139.56 | -0.99 | -9.25% | 439508.9 | 44088.73 | 16.93% | | 002451 | 摩恩电气 | 12.95 | 433.24 | -1.42 | -9.88% | 743091.1 | 98807.98 | 16.92% |
|