|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华勤技术(603296)上海市上涨家数:378下跌家数:55平均涨幅:+1.71%平均换手:3.60%总成交额:2082.16亿元 更新时间：2025-08-15 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 54.31 | 155.08 | +9.05 | +20.00% | 160031 | 81619.8 | 6.82% | | 688098 | 申联生物 | 10.69 | -96.37 | +1.78 | +19.98% | 428592.8 | 43390.15 | 10.44% | | 688265 | 南模生物 | 70.49 | 298.26 | +9.89 | +16.32% | 53315.53 | 36239.03 | 6.84% | | 688648 | 中邮科技 | 72.55 | -65.67 | +9.46 | +14.99% | 130050.5 | 89135.65 | 19.67% | | 603153 | 上海建科 | 20.42 | 23.84 | +1.86 | +10.02% | 103029 | 20254.86 | 7.63% | | 603256 | 宏和科技 | 32.86 | 468.19 | +2.99 | +10.01% | 201777 | 64608.13 | 2.29% | | 600021 | 上海电力 | 11.76 | 14.78 | +1.07 | +10.01% | 1737188 | 200752.4 | 6.17% | | 002158 | 汉钟精机 | 19.71 | 12.64 | +1.79 | +9.99% | 307795 | 58379.15 | 5.77% | | 002636 | 金安国纪 | 13.55 | 121.42 | +1.23 | +9.98% | 604378 | 78137.65 | 8.34% | | 601519 | 大智慧 | 15.65 | -239.06 | +1.42 | +9.98% | 1443855 | 216628 | 7.26% | | 600601 | 方正科技 | 6.75 | 111.40 | +0.61 | +9.93% | 3801385 | 248288.9 | 9.12% | | 688584 | 上海合晶 | 26.72 | 146.08 | +2.31 | +9.46% | 316196.2 | 80469.95 | 9.31% | | 300059 | 东方财富 | 26.61 | 40.55 | +2.25 | +9.24% | 1.562794E+07 | 4061697 | 11.68% | | 873693 | 阿为特 | 53.01 | 246.23 | +4.39 | +9.03% | 52196 | 27055.06 | 14.26% | | 002669 | 康达新材 | 14.96 | -21.11 | +1.16 | +8.41% | 654311 | 97156.13 | 21.67% | | 601696 | 中银证券 | 18.04 | 50.90 | +1.31 | +7.83% | 3401314 | 606245 | 12.24% | | 688368 | 晶丰明源 | 97.98 | 652.66 | +6.79 | +7.45% | 55494.97 | 53559.31 | 6.30% | | 688603 | 天承科技 | 81.75 | 134.67 | +5.45 | +7.14% | 64650.17 | 51726.69 | 13.63% | | 601702 | 华峰铝业 | 18.82 | 15.27 | +1.13 | +6.39% | 209770 | 38904.03 | 2.10% | | 688691 | 灿芯股份 | 71.80 | -421.12 | +4.30 | +6.37% | 73007.21 | 50509.15 | 10.22% | | 688484 | 南芯科技 | 47.50 | 74.94 | +2.80 | +6.26% | 102344.3 | 47534.15 | 3.49% | | 688590 | 新致软件 | 22.83 | 689.59 | +1.32 | +6.14% | 155551.8 | 34804.68 | 5.92% | | 300236 | 上海新阳 | 48.75 | 73.45 | +2.69 | +5.84% | 198659 | 96078.69 | 7.14% | | 601727 | 上海电气 | 8.75 | 146.87 | +0.48 | +5.80% | 7946589 | 697796.1 | 6.30% | | 605208 | 永茂泰 | 15.34 | 121.05 | +0.78 | +5.36% | 269600 | 40955.4 | 8.17% | | 688063 | 派能科技 | 46.30 | -10653.27 | +2.27 | +5.16% | 95527.97 | 43737.27 | 3.89% | | 300642 | 透景生命 | 20.08 | 82.65 | +0.98 | +5.13% | 220194 | 42480.11 | 15.99% | | 002211 | ST宏达 | 3.09 | -32.90 | +0.15 | +5.10% | 128318 | 3916.84 | 2.97% | | 301005 | 超捷股份 | 54.22 | 518.80 | +2.63 | +5.10% | 228574 | 126365.6 | 17.27% | | 300398 | 飞凯材料 | 23.68 | 43.81 | +1.13 | +5.01% | 733072.9 | 171180.1 | 13.00% | | 300017 | 网宿科技 | 12.10 | 40.66 | +0.56 | +4.85% | 1911197 | 229448.4 | 8.34% | | 603009 | 北特科技 | 43.35 | 188.00 | +2.00 | +4.84% | 151574 | 64854.74 | 4.48% | | 920799 | 艾融软件 | 60.44 | 159.13 | +2.67 | +4.62% | 108118 | 65549.07 | 8.96% | | 300380 | 安硕信息 | 50.23 | 491.04 | +2.19 | +4.56% | 184900 | 92450.68 | 14.52% | | 603197 | 保隆科技 | 41.95 | 27.18 | +1.81 | +4.51% | 97806 | 40504.88 | 4.58% | | 300153 | 科泰电源 | 35.61 | 285.09 | +1.48 | +4.34% | 474687 | 167489.4 | 14.91% | | 688593 | 新相微 | 17.56 | 365.42 | +0.72 | +4.28% | 92363.5 | 15974.46 | 2.86% | | 688008 | 澜起科技 | 92.70 | 61.95 | +3.76 | +4.23% | 336873.4 | 309997 | 2.94% | | 600503 | 华丽家族 | 2.96 | -99.07 | +0.12 | +4.23% | 1512867 | 44479.37 | 9.44% | | 603062 | 麦加芯彩 | 51.87 | 24.07 | +2.07 | +4.16% | 21525 | 11055.14 | 5.68% | | 600115 | 中国东航 | 4.01 | -20.23 | +0.16 | +4.16% | 1771891 | 70064.63 | 1.04% | | 836414 | 欧普泰 | 14.65 | -56.05 | +0.58 | +4.12% | 32712 | 4750.967 | 5.92% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.37 | +4.11% | 126412.4 | 11770.65 | 4.87% | | 688110 | 东芯股份 | 97.01 | -235.89 | +3.76 | +4.03% | 458742.6 | 458286.5 | 10.37% | | 301315 | 威士顿 | 55.69 | 98.33 | +2.14 | +4.00% | 59479 | 32885.2 | 16.08% | | 603189 | 网达软件 | 22.32 | 597.57 | +0.84 | +3.91% | 231555 | 51650.68 | 8.59% | | 600851 | 海欣股份 | 7.19 | 57.18 | +0.27 | +3.90% | 195105 | 13981.44 | 2.64% | | 603466 | 风语筑 | 10.72 | -79.55 | +0.40 | +3.88% | 259650 | 27535.71 | 4.37% | | 688660 | 电气风电 | 19.31 | -33.87 | +0.71 | +3.82% | 634871.2 | 122311.3 | 4.76% | | 603790 | 雅运股份 | 19.62 | 63.10 | +0.72 | +3.81% | 34683 | 6689.34 | 1.81% | | 605081 | *ST太和 | 13.49 | -4.42 | +0.49 | +3.77% | 25696 | 3446.84 | 2.27% | | 605289 | 罗曼股份 | 41.71 | -117.79 | +1.51 | +3.76% | 65254 | 26458.98 | 6.02% | | 688592 | 司南导航 | 43.99 | -97.41 | +1.59 | +3.75% | 37832.36 | 16511.11 | 10.09% | | 688193 | 仁度生物 | 51.24 | -199.43 | +1.85 | +3.75% | 8637.62 | 4359.777 | 2.73% | | 688247 | 宣泰医药 | 12.32 | 44.58 | +0.43 | +3.62% | 54269.48 | 6529.363 | 3.81% | | 002706 | 良信股份 | 10.89 | 37.55 | +0.38 | +3.62% | 708990 | 76837.34 | 7.75% | | 603350 | 安乃达 | 45.45 | 49.23 | +1.58 | +3.60% | 115712 | 52105.52 | 26.30% | | 603960 | 克来机电 | 20.13 | 99.48 | +0.69 | +3.55% | 141365 | 28392.74 | 5.39% | | 688163 | 赛伦生物 | 26.07 | 60.58 | +0.88 | +3.49% | 24056.6 | 6224.97 | 5.42% | | 300061 | 旗天科技 | 13.14 | -42.10 | +0.44 | +3.46% | 417030 | 54308.39 | 6.70% | | 300609 | 汇纳科技 | 52.71 | -1138.40 | +1.74 | +3.41% | 147425 | 77179.08 | 12.29% | | 300226 | 上海钢联 | 29.19 | 56.70 | +0.96 | +3.40% | 411622 | 119515.6 | 13.44% | | 688123 | 聚辰股份 | 77.05 | 35.97 | +2.51 | +3.37% | 66811.49 | 51025.21 | 4.23% | | 603659 | 璞泰来 | 18.30 | 31.72 | +0.59 | +3.33% | 279701 | 50891.9 | 1.31% | | 300762 | 上海瀚讯 | 26.23 | -163.70 | +0.84 | +3.31% | 537938 | 141863.3 | 8.57% | | 688301 | 奕瑞科技 | 94.90 | 40.51 | +2.92 | +3.17% | 20977.98 | 19716.08 | 1.05% | | 603855 | 华荣股份 | 22.83 | 15.62 | +0.69 | +3.12% | 78061 | 17834.42 | 2.34% | | 300245 | 天玑科技 | 18.60 | -100.84 | +0.56 | +3.10% | 227231 | 41934.44 | 7.30% | | 002324 | 普利特 | 14.21 | 92.05 | +0.42 | +3.05% | 307902 | 43832.69 | 3.97% | | 603207 | 小方制药 | 36.99 | 27.89 | +1.08 | +3.01% | 46228 | 17027.45 | 11.56% | | 301525 | 儒竞科技 | 87.96 | 46.61 | +2.54 | +2.97% | 12610 | 10965.45 | 5.35% | | 836504 | 博迅生物 | 27.09 | 73.89 | +0.78 | +2.96% | 13955 | 3808.646 | 8.16% | | 300129 | 泰胜风能 | 7.67 | 41.59 | +0.22 | +2.95% | 302947 | 23222.95 | 4.69% | | 600838 | 上海九百 | 8.72 | 78.97 | +0.25 | +2.95% | 142990 | 12426.07 | 3.57% | | 301166 | 优宁维 | 33.73 | -2316.10 | +0.96 | +2.93% | 16974 | 5657.12 | 3.02% | | 600638 | 新黄浦 | 5.98 | 25.85 | +0.17 | +2.93% | 220636 | 13105.97 | 3.28% | | 688653 | 康希通信 | 13.61 | -70.23 | +0.38 | +2.87% | 98089.01 | 13237.06 | 3.16% | | 600621 | 华鑫股份 | 16.53 | 39.57 | +0.46 | +2.86% | 527906 | 86800.91 | 4.98% | | 301046 | 能辉科技 | 21.27 | 67.03 | +0.59 | +2.85% | 29927 | 6364.4 | 2.64% | | 301161 | 唯万密封 | 38.68 | 78.16 | +1.07 | +2.84% | 81518 | 30876.72 | 15.29% | | 688798 | 艾为电子 | 75.69 | 55.16 | +2.03 | +2.76% | 32871.95 | 24730.91 | 2.42% | | 300378 | 鼎捷数智 | 55.52 | 95.97 | +1.48 | +2.74% | 282521 | 153849.1 | 10.49% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | +0.08 | +2.73% | 954760 | 29153.72 | 6.37% | | 301419 | 阿莱德 | 32.68 | 75.86 | +0.86 | +2.70% | 42594 | 13863.9 | 10.04% | | 301000 | 肇民科技 | 46.98 | 79.74 | +1.23 | +2.69% | 71478 | 33465.98 | 3.12% | | 688065 | 凯赛生物 | 48.93 | 67.79 | +1.27 | +2.66% | 28343.99 | 13799.27 | 0.49% | | 833346 | 威贸电子 | 28.99 | 50.56 | +0.75 | +2.66% | 14908 | 4295.689 | 3.34% | | 688061 | 灿瑞科技 | 34.45 | -64.23 | +0.89 | +2.65% | 12780.68 | 4393.348 | 2.95% | | 600649 | 城投控股 | 4.67 | 43.08 | +0.12 | +2.64% | 353030 | 16409.03 | 1.41% | | 603226 | 菲林格尔 | 22.27 | -203.09 | +0.57 | +2.63% | 60849 | 13586.48 | 1.71% | | 605128 | 上海沿浦 | 38.70 | 53.36 | +0.99 | +2.63% | 49189 | 19026.21 | 2.33% | | 688435 | 英方软件 | 36.36 | -105.83 | +0.93 | +2.62% | 20750.3 | 7493.391 | 4.40% | | 601788 | 光大证券 | 19.11 | 27.58 | +0.48 | +2.58% | 1180922 | 225344.5 | 3.02% | | 600895 | 张江高科 | 34.40 | 46.01 | +0.86 | +2.56% | 746812.9 | 255454.8 | 4.82% | | 600490 | 鹏欣资源 | 4.81 | -622.04 | +0.12 | +2.56% | 693012.9 | 33277.58 | 3.48% | | 600641 | 万业企业 | 14.87 | 133.47 | +0.37 | +2.55% | 145474 | 21472.6 | 1.56% | | 603325 | 博隆技术 | 88.57 | 18.99 | +2.19 | +2.54% | 12411 | 10892.38 | 3.63% | | 600104 | 上汽集团 | 18.51 | 108.44 | +0.45 | +2.49% | 834172 | 155235.6 | 0.72% | | 002278 | 神开股份 | 10.34 | 69.50 | +0.25 | +2.48% | 617523 | 63426.38 | 18.48% | | 603690 | 至纯科技 | 26.00 | -475.63 | +0.62 | +2.44% | 188558 | 48577.04 | 4.92% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.19 | +2.44% | 265562 | 21064.92 | 1.85% | | 300171 | 东富龙 | 15.11 | 77.37 | +0.36 | +2.44% | 110418 | 16562.43 | 1.96% | | 600637 | 东方明珠 | 8.00 | 40.09 | +0.19 | +2.43% | 496676 | 39503.32 | 1.48% | | 688238 | 和元生物 | 8.00 | -15.31 | +0.19 | +2.43% | 167742.3 | 13272.72 | 2.62% | | 600626 | 申达股份 | 4.23 | 358.25 | +0.10 | +2.42% | 242624 | 10165.19 | 2.19% | | 600732 | 爱旭股份 | 14.22 | -6.81 | +0.33 | +2.38% | 432263 | 61096.72 | 2.73% | | 300551 | 古鳌科技 | 11.64 | -10.99 | +0.27 | +2.37% | 295600 | 33814.27 | 8.72% | | 688126 | 沪硅产业 | 18.97 | -53.10 | +0.44 | +2.37% | 285853.9 | 53755.64 | 1.05% | | 603868 | 飞科电器 | 40.14 | 38.11 | +0.92 | +2.35% | 17505 | 6969.07 | 0.40% | | 600196 | 复星医药 | 28.62 | 26.13 | +0.65 | +2.32% | 495679 | 140738 | 2.34% | | 688718 | 唯赛勃 | 14.70 | 63.84 | +0.33 | +2.30% | 14265.58 | 2093.837 | 0.82% | | 600958 | 东方证券 | 12.06 | 26.28 | +0.27 | +2.29% | 1975419 | 238733.5 | 2.66% | | 601211 | 国泰海通 | 20.66 | 15.99 | +0.46 | +2.28% | 2194940 | 451622.9 | 1.63% | | 688085 | 三友医疗 | 20.71 | 261.71 | +0.46 | +2.27% | 39748.23 | 8199.89 | 1.33% | | 600517 | 国网英大 | 5.56 | 18.04 | +0.12 | +2.21% | 411781 | 22808.86 | 0.72% | | 300493 | 润欣科技 | 21.41 | 297.34 | +0.46 | +2.20% | 315938 | 67431 | 6.31% | | 603587 | 地素时尚 | 13.16 | 22.60 | +0.28 | +2.17% | 50813 | 6643.36 | 1.07% | | 300253 | 卫宁健康 | 10.37 | 299.71 | +0.22 | +2.17% | 630130 | 64920.42 | 3.29% | | 603650 | 彤程新材 | 34.96 | 39.32 | +0.74 | +2.16% | 115572 | 40290.52 | 1.94% | | 603324 | 盛剑科技 | 27.48 | 33.72 | +0.58 | +2.16% | 26804 | 7352.92 | 1.80% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.04 | +2.15% | 1301415 | 24629.97 | 0.93% | | 688118 | 普元信息 | 31.58 | 158.53 | +0.66 | +2.13% | 43955.67 | 13689.12 | 4.79% | | 600061 | 国投资本 | 8.19 | 17.31 | +0.17 | +2.12% | 825242 | 67598.71 | 1.29% | | 688385 | 复旦微电 | 51.73 | 77.61 | +1.07 | +2.11% | 88347.83 | 45425.4 | 1.64% | | 301555 | 惠柏新材 | 33.89 | 144.38 | +0.69 | +2.08% | 32635 | 11059.25 | 6.75% | | 002506 | 协鑫集成 | 2.53 | -96.10 | +0.05 | +2.02% | 1218247 | 30850.78 | 2.08% | | 600846 | 同济科技 | 10.13 | 15.11 | +0.20 | +2.01% | 57244 | 5802.97 | 0.92% | | 600816 | 建元信托 | 3.04 | 516.78 | +0.06 | +2.01% | 991243.1 | 29965.62 | 1.81% | | 300327 | 中颖电子 | 27.68 | 79.73 | +0.54 | +1.99% | 229878 | 62907.99 | 6.75% | | 688538 | 和辉光电-U | 2.59 | -15.00 | +0.05 | +1.97% | 597608.8 | 15389.28 | 1.04% | | 603619 | 中曼石油 | 19.71 | 11.64 | +0.38 | +1.97% | 105501 | 20701.47 | 2.28% | | 688505 | 复旦张江 | 10.44 | -432.46 | +0.20 | +1.95% | 142976.4 | 14754.47 | 2.01% | | 300501 | 海顺新材 | 16.25 | 45.69 | +0.31 | +1.94% | 41389 | 6692.91 | 3.31% | | 301499 | 维科精密 | 28.86 | 84.00 | +0.55 | +1.94% | 20669 | 5972.07 | 5.98% | | 601595 | 上海电影 | 34.35 | 140.98 | +0.65 | +1.93% | 125151 | 42671.55 | 2.79% | | 688031 | 星环科技-U | 51.48 | -18.43 | +0.97 | +1.92% | 35932.44 | 18424.88 | 3.82% | | 688213 | 思特威-W | 96.64 | 68.11 | +1.81 | +1.91% | 61104.78 | 58614.84 | 1.89% | | 301230 | 泓博医药 | 39.68 | 218.15 | +0.74 | +1.90% | 109217 | 42533.61 | 14.21% | | 300578 | 会畅通讯 | 20.51 | 200.88 | +0.38 | +1.89% | 40721 | 8310.88 | 2.09% | | 300286 | 安科瑞 | 22.69 | 32.19 | +0.42 | +1.89% | 32763 | 7418.48 | 1.86% | | 603039 | 泛微网络 | 64.34 | 83.39 | +1.19 | +1.88% | 45448 | 29246.93 | 1.74% | | 603108 | 润达医疗 | 18.12 | -299.01 | +0.33 | +1.85% | 206844 | 37102.97 | 3.43% | | 688018 | 乐鑫科技 | 164.25 | 67.89 | +2.99 | +1.85% | 33157.94 | 54174 | 2.12% | | 688206 | 概伦电子 | 32.47 | -243.65 | +0.59 | +1.85% | 47470.24 | 15273.46 | 1.09% | | 688016 | 心脉医疗 | 117.84 | 32.46 | +2.14 | +1.85% | 22784.41 | 26818.02 | 1.85% | | 688507 | 索辰科技 | 103.07 | 195.06 | +1.87 | +1.85% | 44081.27 | 45087.97 | 8.95% | | 430139 | 华岭股份 | 26.58 | -239.41 | +0.48 | +1.84% | 114143 | 30114.7 | 4.38% | | 603885 | 吉祥航空 | 12.78 | 31.54 | +0.23 | +1.83% | 201812 | 25750.11 | 0.92% | | 603786 | 科博达 | 52.53 | 27.95 | +0.94 | +1.82% | 14211 | 7433.1 | 0.35% | | 300326 | ST凯利 | 6.15 | -46.57 | +0.11 | +1.82% | 182810 | 10957.51 | 2.57% | | 603713 | 密尔克卫 | 58.73 | 15.84 | +1.05 | +1.82% | 26535 | 15428.32 | 1.68% | | 688391 | 钜泉科技 | 31.96 | 44.16 | +0.57 | +1.82% | 14095.66 | 4485.411 | 2.46% | | 300039 | 上海凯宝 | 6.79 | 19.12 | +0.12 | +1.80% | 354553 | 23829.42 | 3.87% | | 300508 | 维宏股份 | 31.43 | 40.91 | +0.55 | +1.78% | 21553 | 6789.95 | 2.63% | | 688710 | 益诺思 | 43.51 | 63.74 | +0.76 | +1.78% | 13631.55 | 5949.906 | 4.83% | | 688212 | 澳华内镜 | 50.01 | -639.03 | +0.87 | +1.77% | 15714.21 | 7861.943 | 1.17% | | 600272 | 开开实业 | 13.64 | 181.70 | +0.23 | +1.72% | 40344 | 5481.82 | 2.52% | | 605398 | 新炬网络 | 32.09 | 297.65 | +0.54 | +1.71% | 36738 | 11716.79 | 2.26% | | 002178 | 延华智能 | 7.14 | -237.95 | +0.12 | +1.71% | 316901 | 22582.58 | 4.45% | | 600708 | 光明地产 | 3.58 | -6.90 | +0.06 | +1.70% | 220576 | 7831.271 | 0.99% | | 603633 | 徕木股份 | 9.57 | 60.84 | +0.16 | +1.70% | 103562 | 9947.14 | 2.43% | | 600618 | 氯碱化工 | 10.22 | 14.64 | +0.17 | +1.69% | 82760 | 8429 | 1.10% | | 600675 | 中华企业 | 3.02 | 51.07 | +0.05 | +1.68% | 294520 | 8912.12 | 0.49% | | 688330 | 宏力达 | 27.33 | 18.47 | +0.45 | +1.67% | 13645.63 | 3710.934 | 0.97% | | 300947 | 德必集团 | 21.94 | 121.36 | +0.36 | +1.67% | 33239 | 7279.351 | 2.20% | | 600827 | 百联股份 | 9.82 | 11.18 | +0.16 | +1.66% | 132787 | 12957.46 | 0.83% | | 600643 | 爱建集团 | 6.22 | -17.90 | +0.10 | +1.63% | 501665 | 31069.37 | 3.15% | | 603192 | 汇得科技 | 22.44 | 24.52 | +0.36 | +1.63% | 33881 | 7562.8 | 2.44% | | 300225 | *ST金泰 | 4.37 | 61.27 | +0.07 | +1.63% | 257586 | 11123.04 | 5.43% | | 688615 | 合合信息 | 169.96 | 56.87 | +2.68 | +1.60% | 12225.95 | 20756.53 | 4.37% | | 605222 | 起帆电缆 | 15.96 | 54.72 | +0.25 | +1.59% | 40124 | 6402.1 | 0.97% | | 603107 | 上海汽配 | 15.99 | 28.57 | +0.25 | +1.59% | 33039 | 5268.23 | 1.51% | | 002028 | 思源电气 | 86.99 | 31.76 | +1.36 | +1.59% | 37766 | 32594.12 | 0.62% | | 603728 | 鸣志电器 | 62.71 | 334.16 | +0.98 | +1.59% | 133800 | 83051.3 | 3.19% | | 600835 | 上海机电 | 26.90 | 29.63 | +0.42 | +1.59% | 287485 | 78214.66 | 3.56% | | 300890 | 翔丰华 | 30.44 | 433.01 | +0.47 | +1.57% | 55544 | 16898.74 | 5.11% | | 688578 | 艾力斯 | 91.40 | 26.81 | +1.39 | +1.54% | 38900.16 | 35339.93 | 0.86% | | 301099 | 雅创电子 | 39.34 | 50.15 | +0.59 | +1.52% | 82162 | 32473.56 | 9.15% | | 688062 | 迈威生物-U | 36.13 | -12.78 | +0.54 | +1.52% | 110986.8 | 39736.86 | 5.44% | | 300613 | 富瀚微 | 52.78 | 51.91 | +0.78 | +1.50% | 65416 | 34264.95 | 2.99% | | 600171 | 上海贝岭 | 35.29 | 63.01 | +0.52 | +1.50% | 292747 | 102808.1 | 4.13% | | 600623 | 华谊集团 | 8.19 | 19.13 | +0.12 | +1.49% | 110636 | 8981.88 | 0.59% | | 603068 | 博通集成 | 37.55 | -597.83 | +0.55 | +1.49% | 99520 | 37285.39 | 6.62% | | 002328 | 新朋股份 | 6.83 | 36.18 | +0.10 | +1.49% | 671196.9 | 45724.46 | 11.76% | | 605186 | 健麾信息 | 23.45 | 103.87 | +0.34 | +1.47% | 21441 | 5011.45 | 1.58% | | 688766 | 普冉股份 | 67.79 | 38.46 | +0.98 | +1.47% | 33279.66 | 22548.57 | 2.25% | | 603275 | 众辰科技 | 54.80 | 38.61 | +0.79 | +1.46% | 12014 | 6599.56 | 2.86% | | 603918 | 金桥信息 | 19.57 | -133.67 | +0.28 | +1.45% | 143641 | 27996.05 | 3.92% | | 600640 | 国脉文化 | 12.60 | 638.33 | +0.18 | +1.45% | 50380 | 6321.14 | 0.63% | | 688335 | 复洁环保 | 14.02 | -41.27 | +0.20 | +1.45% | 14154.53 | 1984.497 | 0.96% | | 600210 | 紫江企业 | 6.39 | 11.81 | +0.09 | +1.43% | 167570 | 10666.13 | 1.10% | | 600848 | 上海临港 | 9.23 | 21.91 | +0.13 | +1.43% | 111227 | 10205.44 | 0.46% | | 688680 | 海优新材 | 46.59 | -6.56 | +0.65 | +1.41% | 25849.83 | 12098.43 | 3.08% | | 688596 | 正帆科技 | 37.32 | 20.32 | +0.52 | +1.41% | 123296.7 | 45626.54 | 4.21% | | 301273 | 瑞晨环保 | 28.07 | -57.92 | +0.39 | +1.41% | 13627 | 3812.98 | 3.94% | | 600604 | 市北高新 | 5.76 | 198.71 | +0.08 | +1.41% | 318007 | 18227 | 2.26% | | 600692 | 亚通股份 | 8.64 | -703.39 | +0.12 | +1.41% | 63330 | 5448.87 | 2.48% | | 301070 | 开勒股份 | 45.40 | -642.12 | +0.63 | +1.41% | 17387 | 7808.271 | 2.93% | | 688202 | 美迪西 | 65.10 | -28.41 | +0.90 | +1.40% | 78658.92 | 51040.01 | 5.85% | | 688188 | 柏楚电子 | 136.05 | 41.54 | +1.85 | +1.38% | 12684.32 | 17111.75 | 0.44% | | 301156 | 美农生物 | 19.25 | 55.44 | +0.26 | +1.37% | 19475 | 3743.96 | 2.61% | | 301289 | 国缆检测 | 51.85 | 50.45 | +0.70 | +1.37% | 9226 | 4778.61 | 1.19% | | 600097 | 开创国际 | 11.17 | 40.45 | +0.15 | +1.36% | 40687 | 4542.34 | 1.69% | | 300222 | 科大智能 | 11.22 | 108.58 | +0.15 | +1.36% | 244143 | 27375.48 | 3.85% | | 603682 | 锦和商管 | 6.08 | 51.74 | +0.08 | +1.33% | 89144 | 5414.19 | 1.89% | | 600508 | 上海能源 | 12.27 | 17.14 | +0.16 | +1.32% | 32001 | 3904.67 | 0.44% | | 300899 | *ST凯鑫 | 24.82 | 131.39 | +0.32 | +1.31% | 6115 | 1508.79 | 1.49% | | 600826 | 兰生股份 | 10.91 | 27.91 | +0.14 | +1.30% | 168078 | 18225.79 | 2.29% | | 603341 | 龙旗科技 | 41.02 | 36.52 | +0.52 | +1.28% | 52454 | 21511.65 | 1.97% | | 600151 | 航天机电 | 7.89 | -326.80 | +0.10 | +1.28% | 299543 | 23439.98 | 2.09% | | 600819 | 耀皮玻璃 | 6.34 | 40.40 | +0.08 | +1.28% | 95311 | 6058.91 | 1.28% | | 600843 | 上工申贝 | 11.25 | -28.11 | +0.14 | +1.26% | 106502 | 11954.16 | 2.27% | | 600629 | 华建集团 | 13.71 | 35.77 | +0.17 | +1.26% | 445798 | 60751 | 4.68% | | 688217 | 睿昂基因 | 29.98 | -129.38 | +0.37 | +1.25% | 12110.08 | 3630.798 | 2.17% | | 600639 | 浦东金桥 | 10.54 | 13.49 | +0.13 | +1.25% | 44725 | 4692.85 | 0.53% | | 600608 | *ST沪科 | 4.11 | -233.20 | +0.05 | +1.23% | 29106 | 1189.71 | 0.91% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.05 | +1.23% | 348661 | 14291.04 | 1.44% | | 688682 | 霍莱沃 | 34.58 | 208.91 | +0.42 | +1.23% | 18653.49 | 6478.502 | 1.83% | | 603131 | 上海沪工 | 19.94 | 2761.50 | +0.24 | +1.22% | 210600 | 42195.1 | 6.62% | | 002605 | 姚记科技 | 26.77 | 21.14 | +0.32 | +1.21% | 114131 | 30562.85 | 3.38% | | 300170 | 汉得信息 | 18.48 | 107.89 | +0.22 | +1.20% | 398209 | 73310.26 | 4.09% | | 688133 | 泰坦科技 | 27.80 | 290.90 | +0.33 | +1.20% | 29140.86 | 8090.707 | 1.77% | | 002184 | 海得控制 | 13.52 | -21.95 | +0.16 | +1.20% | 65327 | 8833.4 | 2.72% | | 430300 | 辰光医疗 | 17.12 | -24.32 | +0.20 | +1.18% | 21395 | 3661.604 | 3.22% | | 688179 | 阿拉丁 | 15.43 | 48.49 | +0.18 | +1.18% | 67763.77 | 10425.53 | 2.04% | | 600602 | 云赛智联 | 22.35 | 165.08 | +0.26 | +1.18% | 240004 | 53426.84 | 2.23% | | 301062 | 上海艾录 | 8.72 | 146.89 | +0.10 | +1.16% | 72101 | 6273.59 | 2.31% | | 688107 | 安路科技 | 28.90 | -55.20 | +0.33 | +1.16% | 53082.4 | 15306.9 | 1.32% | | 301257 | 普蕊斯 | 38.74 | 33.59 | +0.44 | +1.15% | 18979 | 7353.22 | 2.52% | | 688155 | 先惠技术 | 55.62 | 29.96 | +0.63 | +1.15% | 29785.32 | 16523.86 | 2.37% | | 603122 | 合富中国 | 7.14 | 196.94 | +0.08 | +1.13% | 44183 | 3155.08 | 1.11% | | 301151 | 冠龙节能 | 21.59 | 46.68 | +0.24 | +1.12% | 39275 | 8456.03 | 7.05% | | 605339 | 南侨食品 | 18.03 | 70.24 | +0.20 | +1.12% | 22603 | 4091.06 | 0.53% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.09 | +1.10% | 95965 | 7936.66 | 0.71% | | 603232 | 格尔软件 | 15.92 | 97.82 | +0.17 | +1.08% | 71335 | 11281.77 | 3.08% | | 600833 | 第一医药 | 13.14 | 22.25 | +0.14 | +1.08% | 41253 | 5410.18 | 1.85% | | 600420 | 国药现代 | 11.36 | 14.69 | +0.12 | +1.07% | 130725 | 14773.32 | 1.09% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.12 | +1.07% | 106875 | 12029.42 | 4.49% | | 600741 | 华域汽车 | 18.23 | 8.58 | +0.19 | +1.05% | 111784 | 20432.08 | 0.35% | | 300483 | 首华燃气 | 11.56 | -4.67 | +0.12 | +1.05% | 101929 | 11756.76 | 3.75% | | 688082 | 盛美上海 | 116.79 | 36.66 | +1.21 | +1.05% | 33316.59 | 38796.27 | 0.76% | | 688099 | 晶晨股份 | 77.24 | 34.01 | +0.80 | +1.05% | 112499.7 | 86468.6 | 2.67% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.06 | +1.05% | 107503 | 6193.73 | 0.28% | | 603730 | 岱美股份 | 5.80 | 15.27 | +0.06 | +1.05% | 140322 | 8135.791 | 0.65% | | 603956 | 威派格 | 6.79 | -16.11 | +0.07 | +1.04% | 99735 | 6727.78 | 1.75% | | 688158 | 优刻得-W | 26.24 | -53.48 | +0.27 | +1.04% | 232989.7 | 61232.7 | 5.75% | | 600613 | 神奇制药 | 6.84 | 58.51 | +0.07 | +1.03% | 66701 | 4543.18 | 1.39% | | 600882 | 妙可蓝多 | 27.06 | 87.88 | +0.27 | +1.01% | 30204 | 8143.78 | 0.59% | | 002527 | 新时达 | 17.11 | -41.60 | +0.17 | +1.00% | 124700 | 21309.65 | 2.36% | | 688293 | 奥浦迈 | 56.37 | 396.53 | +0.56 | +1.00% | 10082.8 | 5705.476 | 1.30% | | 002451 | 摩恩电气 | 7.05 | 184.05 | +0.07 | +1.00% | 75229 | 5311.06 | 1.71% | | 600500 | 中化国际 | 4.03 | -4.91 | +0.04 | +1.00% | 186052 | 7478.169 | 0.52% | | 603895 | 天永智能 | 28.75 | -17.64 | +0.28 | +0.98% | 16350 | 4741.16 | 1.51% | | 603330 | 天洋新材 | 7.19 | -14.10 | +0.07 | +0.98% | 64991 | 4656.5 | 1.60% | | 300230 | 永利股份 | 5.15 | 18.90 | +0.05 | +0.98% | 172091 | 8880.18 | 2.73% | | 688129 | 东来技术 | 25.79 | 36.12 | +0.25 | +0.98% | 20886.45 | 5442.321 | 1.73% | | 002568 | 百润股份 | 24.91 | 35.76 | +0.24 | +0.97% | 81949 | 20291.47 | 1.13% | | 002454 | 松芝股份 | 9.36 | 34.76 | +0.09 | +0.97% | 419263 | 39495.4 | 6.69% | | 688366 | 昊海生科 | 55.16 | 31.05 | +0.53 | +0.97% | 10003.84 | 5492.101 | 0.52% | | 600081 | 东风科技 | 13.58 | 72.77 | +0.13 | +0.97% | 57982 | 7879.46 | 1.30% | | 600611 | 大众交通 | 6.31 | 94.94 | +0.06 | +0.96% | 364532 | 23018.03 | 2.33% | | 688370 | 丛麟科技 | 24.72 | 46.61 | +0.23 | +0.94% | 24572.62 | 6045.306 | 5.62% | | 605151 | 西上海 | 19.49 | 856.20 | +0.18 | +0.93% | 16662 | 3248.16 | 1.24% | | 872541 | 铁大科技 | 17.33 | 38.88 | +0.16 | +0.93% | 37497 | 6489.644 | 4.16% | | 300590 | 移为通信 | 13.10 | 66.25 | +0.12 | +0.92% | 81903 | 10733.48 | 2.31% | | 600850 | 电科数字 | 26.22 | 32.50 | +0.24 | +0.92% | 112601 | 29467.11 | 1.84% | | 688012 | 中微公司 | 193.81 | 72.25 | +1.77 | +0.92% | 94417 | 181664.3 | 1.51% | | 301228 | 实朴检测 | 26.47 | -55.12 | +0.24 | +0.91% | 34874 | 9154.369 | 2.91% | | 600278 | 东方创业 | 7.75 | 32.13 | +0.07 | +0.91% | 86362 | 6698.67 | 0.99% | | 600193 | *ST创兴 | 4.57 | -9.66 | +0.04 | +0.88% | 123730 | 5658.4 | 2.91% | | 000863 | 三湘印象 | 3.51 | 70.14 | +0.03 | +0.86% | 163296 | 5734.22 | 1.40% | | 688230 | 芯导科技 | 70.38 | 74.40 | +0.58 | +0.83% | 17729.29 | 12419.15 | 1.51% | | 603881 | 数据港 | 28.08 | 143.58 | +0.23 | +0.83% | 482517 | 135157.4 | 6.72% | | 603681 | 永冠新材 | 16.00 | 24.44 | +0.13 | +0.82% | 49135 | 7861.24 | 2.57% | | 002346 | 柘中股份 | 16.18 | 19.61 | +0.13 | +0.81% | 46498 | 7502.33 | 1.18% | | 601866 | 中远海发 | 2.50 | 19.19 | +0.02 | +0.81% | 558764 | 13913.16 | 0.57% | | 300915 | 海融科技 | 26.25 | 40.26 | +0.21 | +0.81% | 10331 | 2709.74 | 1.79% | | 300180 | 华峰超纤 | 8.86 | 141.88 | +0.07 | +0.80% | 1193768 | 104344.1 | 8.04% | | 601616 | 广电电气 | 3.84 | 52.58 | +0.03 | +0.79% | 118782 | 4578.13 | 1.39% | | 300074 | 华平股份 | 5.17 | -47.36 | +0.04 | +0.78% | 158168 | 8188.16 | 2.92% | | 688091 | 上海谊众 | 76.44 | 1509.09 | +0.59 | +0.78% | 29491.94 | 22242.84 | 1.43% | | 603196 | 日播时尚 | 22.08 | -36.55 | +0.17 | +0.78% | 60776 | 13375.41 | 2.56% | | 603296 | 华勤技术 | 85.33 | 27.41 | +0.63 | +0.74% | 104329 | 89484.66 | 1.83% | | 603056 | 德邦股份 | 16.84 | 24.55 | +0.12 | +0.72% | 267690 | 45227.08 | 2.62% | | 603501 | 豪威集团 | 123.72 | 41.09 | +0.88 | +0.72% | 163793 | 201962.5 | 1.36% | | 600088 | 中视传媒 | 16.89 | 275.20 | +0.12 | +0.72% | 41599 | 6994.871 | 1.05% | | 600662 | 外服控股 | 5.64 | 11.67 | +0.04 | +0.71% | 153241 | 8627.89 | 0.68% | | 603718 | 海利生物 | 7.18 | 25.34 | +0.05 | +0.70% | 127921 | 9142.28 | 1.97% | | 600630 | 龙头股份 | 8.63 | 93.01 | +0.06 | +0.70% | 73921 | 6369.6 | 1.74% | | 601828 | 美凯龙 | 2.89 | -4.03 | +0.02 | +0.70% | 119705 | 3462.69 | 0.33% | | 601021 | 春秋航空 | 52.66 | 24.07 | +0.36 | +0.69% | 49193 | 25933.16 | 0.50% | | 603022 | 新通联 | 10.30 | 41.05 | +0.07 | +0.68% | 44466 | 4567.77 | 2.22% | | 603648 | 畅联股份 | 11.80 | 35.03 | +0.08 | +0.68% | 66722 | 7854.02 | 1.84% | | 301060 | 兰卫医学 | 10.38 | -35.06 | +0.07 | +0.68% | 53129 | 5506.85 | 1.49% | | 688372 | 伟测科技 | 63.90 | 61.62 | +0.43 | +0.68% | 63891.96 | 40506.5 | 6.19% | | 601611 | 中国核建 | 9.27 | 13.57 | +0.06 | +0.65% | 147788 | 13646.56 | 0.49% | | 600320 | 振华重工 | 4.64 | 39.49 | +0.03 | +0.65% | 635086 | 29531.43 | 1.91% | | 002162 | 悦心健康 | 4.64 | -29.96 | +0.03 | +0.65% | 262168 | 12164.51 | 2.85% | | 688071 | 华依科技 | 48.27 | -120.07 | +0.31 | +0.65% | 26209.9 | 12759.06 | 3.09% | | 601156 | 东航物流 | 14.43 | 8.66 | +0.09 | +0.63% | 63712 | 9178.68 | 0.67% | | 603006 | 联明股份 | 12.99 | 55.24 | +0.08 | +0.62% | 32880 | 4299.89 | 1.29% | | 600072 | 中船科技 | 13.04 | -300.55 | +0.08 | +0.62% | 158077 | 20590.18 | 1.46% | | 688351 | 微电生理 | 22.97 | 164.35 | +0.14 | +0.61% | 42174.23 | 9706.464 | 3.38% | | 301024 | 霍普股份 | 47.62 | -24.09 | +0.29 | +0.61% | 33102 | 15407.6 | 5.50% | | 688479 | 友车科技 | 20.13 | 53.51 | +0.12 | +0.60% | 15194.49 | 3056.278 | 2.44% | | 300983 | 尤安设计 | 21.99 | -18.32 | +0.13 | +0.59% | 6227 | 1371.59 | 0.53% | | 603729 | 龙韵股份 | 17.35 | 81.13 | +0.10 | +0.58% | 21954 | 3817.66 | 2.35% | | 300067 | 安诺其 | 5.23 | -311.72 | +0.03 | +0.58% | 258933 | 13485.74 | 2.76% | | 688591 | 泰凌微 | 52.70 | 92.25 | +0.30 | +0.57% | 121724.5 | 63996.83 | 7.33% | | 688271 | 联影医疗 | 128.65 | 83.58 | +0.73 | +0.57% | 35765.06 | 46104 | 0.60% | | 600624 | 复旦复华 | 7.23 | -37.72 | +0.04 | +0.56% | 130911 | 9485.24 | 1.93% | | 600315 | 上海家化 | 21.73 | -16.75 | +0.12 | +0.56% | 46712 | 10137.21 | 0.69% | | 600648 | 外高桥 | 11.20 | 15.98 | +0.06 | +0.54% | 30307 | 3386.52 | 0.32% | | 603170 | 宝立食品 | 13.22 | 22.92 | +0.07 | +0.53% | 22040 | 2904.29 | 0.55% | | 688019 | 安集科技 | 147.42 | 41.58 | +0.74 | +0.50% | 31900.62 | 46905.9 | 1.89% | | 603378 | 亚士创能 | 6.01 | -7.57 | +0.03 | +0.50% | 46028 | 2769.12 | 1.07% | | 002027 | 分众传媒 | 8.02 | 22.06 | +0.04 | +0.50% | 929524 | 74315.47 | 0.64% | | 603887 | 城地香江 | 18.10 | -39.26 | +0.09 | +0.50% | 166842 | 30083 | 2.80% | | 603499 | 翔港科技 | 18.10 | 42.35 | +0.09 | +0.50% | 164133 | 30048.28 | 5.42% | | 600754 | 锦江酒店 | 22.53 | 31.76 | +0.11 | +0.49% | 92084 | 20719.72 | 1.01% | | 603012 | 创力集团 | 6.17 | 20.99 | +0.03 | +0.49% | 106648 | 6609.53 | 1.65% | | 600651 | 飞乐音响 | 6.18 | 529.01 | +0.03 | +0.49% | 520553 | 31922.96 | 2.08% | | 600620 | 天宸股份 | 6.23 | 77.40 | +0.03 | +0.48% | 58585 | 3648.96 | 0.85% | | 603128 | 华贸物流 | 6.26 | 16.73 | +0.03 | +0.48% | 204563 | 12785.12 | 1.56% | | 601601 | 中国太保 | 39.79 | 8.94 | +0.19 | +0.48% | 444939 | 175933.3 | 0.65% | | 300257 | 开山股份 | 14.74 | 44.80 | +0.07 | +0.48% | 78408 | 11508.68 | 0.82% | | 600824 | 益民集团 | 4.24 | 270.55 | +0.02 | +0.47% | 149841 | 6335.38 | 1.42% | | 300008 | 天海防务 | 7.13 | 82.96 | +0.03 | +0.42% | 871235.1 | 62001.01 | 5.29% | | 600170 | 上海建工 | 2.40 | 10.40 | +0.01 | +0.42% | 1266968 | 30417.02 | 1.43% | | 600845 | 宝信软件 | 24.48 | 33.29 | +0.10 | +0.41% | 159382 | 38968.94 | 0.75% | | 300999 | 金龙鱼 | 31.85 | 54.63 | +0.13 | +0.41% | 184203 | 58451.56 | 3.39% | | 688160 | 步科股份 | 93.38 | 173.36 | +0.38 | +0.41% | 17991.65 | 16669.77 | 2.14% | | 600628 | 新世界 | 7.40 | 78.14 | +0.03 | +0.41% | 55657 | 4114.19 | 0.86% | | 601968 | 宝钢包装 | 5.04 | 36.98 | +0.02 | +0.40% | 68516 | 3454.3 | 0.54% | | 300462 | ST华铭 | 10.39 | 554.88 | +0.04 | +0.39% | 43506 | 4520.48 | 3.18% | | 603496 | 恒为科技 | 28.68 | -428.52 | +0.11 | +0.39% | 140473 | 40474.75 | 4.39% | | 301001 | 凯淳股份 | 31.74 | 194.52 | +0.12 | +0.38% | 15456 | 4906.08 | 3.09% | | 002116 | 中国海诚 | 10.59 | 15.16 | +0.04 | +0.38% | 51464 | 5446.98 | 1.13% | | 603683 | 晶华新材 | 24.86 | 112.39 | +0.09 | +0.36% | 171621 | 42170.95 | 6.63% | | 688121 | 卓然股份 | 14.04 | 25.90 | +0.05 | +0.36% | 21824.95 | 3082.728 | 1.08% | | 002561 | 徐家汇 | 8.50 | -16050.54 | +0.03 | +0.35% | 84305 | 7161.19 | 2.03% | | 600688 | 上海石化 | 2.85 | 210.70 | +0.01 | +0.35% | 330307 | 9417.3 | 0.45% | | 603200 | 上海洗霸 | 66.44 | 358.05 | +0.23 | +0.35% | 73545 | 48594.94 | 4.19% | | 600676 | 交运股份 | 5.90 | -16.18 | +0.02 | +0.34% | 125186 | 7371.42 | 1.22% | | 300627 | 华测导航 | 36.29 | 43.07 | +0.12 | +0.33% | 83278 | 30104.71 | 1.29% | | 601083 | 锦江航运 | 12.32 | 12.72 | +0.04 | +0.33% | 56504 | 6948.311 | 2.91% | | 300272 | 开能健康 | 6.67 | 44.72 | +0.02 | +0.30% | 96650 | 6466.4 | 2.25% | | 601231 | 环旭电子 | 16.81 | 24.51 | +0.05 | +0.30% | 231109 | 39157.88 | 1.05% | | 688336 | 三生国健 | 51.58 | 44.41 | +0.14 | +0.27% | 54878.66 | 28093.47 | 0.89% | | 002022 | 科华生物 | 7.41 | -5.73 | +0.02 | +0.27% | 133797 | 9930.03 | 2.60% | | 600661 | 昂立教育 | 11.13 | -69.18 | +0.03 | +0.27% | 55176 | 6142.19 | 1.93% | | 600073 | 光明肉业 | 7.64 | 25.37 | +0.02 | +0.26% | 126091 | 9617.391 | 1.34% | | 001266 | 宏英智能 | 29.00 | 126.01 | +0.07 | +0.24% | 14162 | 4133.68 | 4.02% | | 600597 | 光明乳业 | 8.57 | 17.10 | +0.02 | +0.23% | 122138 | 10458.48 | 0.89% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.02 | +0.23% | 129794 | 11287.33 | 0.44% | | 002058 | *ST威尔 | 13.79 | -111.33 | +0.03 | +0.22% | 12426 | 1712.35 | 0.87% | | 603515 | 欧普照明 | 18.47 | 14.88 | +0.04 | +0.22% | 12016 | 2213.39 | 0.16% | | 603083 | 剑桥科技 | 53.57 | 83.40 | +0.11 | +0.21% | 238888 | 128004 | 8.91% | | 603580 | *ST艾艾 | 14.83 | -415.11 | +0.03 | +0.20% | 9091 | 1350.27 | 0.70% | | 600026 | 中远海能 | 10.09 | 13.77 | +0.02 | +0.20% | 168117 | 16941.63 | 0.48% | | 603565 | 中谷物流 | 10.47 | 11.03 | +0.02 | +0.19% | 97628 | 10177.75 | 0.46% | | 600018 | 上港集团 | 5.72 | 8.78 | +0.01 | +0.18% | 317975 | 18125.11 | 0.14% | | 603886 | 元祖股份 | 12.72 | 13.15 | +0.02 | +0.16% | 26320 | 3340.85 | 1.10% | | 600689 | 上海三毛 | 12.73 | 149.73 | +0.02 | +0.16% | 38117 | 4857.49 | 2.50% | | 300511 | 雪榕生物 | 6.47 | -6.29 | +0.01 | +0.15% | 118904 | 7704.76 | 2.30% | | 002252 | 上海莱士 | 6.91 | 22.90 | +0.01 | +0.14% | 368481 | 25439.73 | 0.56% | | 600825 | 新华传媒 | 7.09 | 185.80 | +0.01 | +0.14% | 318526 | 22300.9 | 3.05% | | 605050 | 福然德 | 15.01 | 22.36 | +0.02 | +0.13% | 86895 | 13113.36 | 1.76% | | 600642 | 申能股份 | 8.12 | 10.47 | +0.01 | +0.12% | 186087 | 15124.76 | 0.38% | | 600834 | 申通地铁 | 8.74 | 88.05 | +0.01 | +0.11% | 42667 | 3730.6 | 0.89% | | 603365 | 水星家纺 | 17.56 | 12.70 | +0.02 | +0.11% | 7450 | 1308.41 | 0.29% | | 600009 | 上海机场 | 31.89 | 38.39 | +0.03 | +0.09% | 102234 | 32602.41 | 0.53% | | 301025 | 读客文化 | 11.08 | 392.40 | +0.01 | +0.09% | 61417 | 6806.93 | 2.22% | | 600822 | 上海物贸 | 11.98 | 114.01 | +0.01 | +0.08% | 95536 | 11470.66 | 2.41% | | 301173 | 毓恬冠佳 | 54.34 | 34.11 | +0.03 | +0.06% | 38678 | 21000.16 | 22.94% | | 688131 | 皓元医药 | 54.93 | 47.13 | +0.03 | +0.05% | 51588.3 | 28282.37 | 2.43% | | 603211 | 晋拓股份 | 19.36 | 109.19 | +0.01 | +0.05% | 43345 | 8424.2 | 1.59% | | 600612 | 老凤祥 | 47.28 | 14.05 | +0.02 | +0.04% | 10834 | 5118.16 | 0.34% | | 600019 | 宝钢股份 | 7.19 | 19.90 | 0.00 | 0.00% | 544633 | 39115.29 | 0.25% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600616 | 金枫酒业 | 5.66 | 638.67 | 0.00 | 0.00% | 82392 | 4666.17 | 1.23% | | 600679 | 上海凤凰 | 12.86 | -48.43 | 0.00 | 0.00% | 50189 | 6467.36 | 1.46% | | 002269 | 美邦服饰 | 1.90 | -18.57 | 0.00 | 0.00% | 575108 | 10930.62 | 2.29% | | 002858 | 力盛体育 | 14.19 | -52.88 | 0.00 | 0.00% | 94586 | 13386.47 | 6.44% | | 002825 | 纳尔股份 | 10.29 | 19.85 | 0.00 | 0.00% | 54000 | 5580.6 | 2.10% | | 688521 | 芯原股份 | 105.51 | -90.30 | -0.04 | -0.04% | 96170.65 | 101819.9 | 1.92% | | 301303 | 真兰仪表 | 17.39 | 21.71 | -0.01 | -0.06% | 65110 | 11420.39 | 6.40% | | 300802 | 矩子科技 | 21.58 | 93.58 | -0.02 | -0.09% | 144204 | 30807.06 | 7.36% | | 688608 | 恒玄科技 | 231.79 | 62.60 | -0.23 | -0.10% | 39566.73 | 91251.26 | 2.35% | | 603214 | 爱婴室 | 19.18 | 24.88 | -0.02 | -0.10% | 38742 | 7441.94 | 2.80% | | 603020 | 爱普股份 | 9.03 | 22.01 | -0.01 | -0.11% | 35001 | 3169.67 | 0.91% | | 603236 | 移远通信 | 86.02 | 30.20 | -0.11 | -0.13% | 111874 | 96297.22 | 4.28% | | 600820 | 隧道股份 | 6.46 | 7.45 | -0.01 | -0.15% | 344538 | 22214.78 | 1.10% | | 688073 | 毕得医药 | 59.85 | 44.57 | -0.10 | -0.17% | 9404.66 | 5578.847 | 2.18% | | 605338 | 巴比食品 | 19.86 | 17.35 | -0.04 | -0.20% | 19001 | 3777.96 | 0.79% | | 688392 | 骄成超声 | 83.65 | 89.26 | -0.17 | -0.20% | 14539.87 | 12174.55 | 2.06% | | 605136 | 丽人丽妆 | 9.70 | -117.09 | -0.02 | -0.21% | 101946 | 9878.99 | 2.55% | | 605098 | 行动教育 | 37.01 | 16.73 | -0.08 | -0.22% | 19802 | 7327.271 | 1.66% | | 600119 | 长江投资 | 8.97 | -42.05 | -0.02 | -0.22% | 57593 | 5158.31 | 1.58% | | 300892 | 品渥食品 | 32.87 | 189.06 | -0.08 | -0.24% | 22903 | 7506.37 | 3.55% | | 688373 | 盟科药业-U | 7.94 | -13.01 | -0.02 | -0.25% | 186836.4 | 14496.08 | 3.56% | | 601607 | 上海医药 | 18.85 | 16.09 | -0.05 | -0.26% | 145602 | 27482.58 | 0.52% | | 301037 | 保立佳 | 14.85 | -17.59 | -0.04 | -0.27% | 43900 | 6542.61 | 6.46% | | 600605 | 汇通能源 | 36.75 | 81.23 | -0.10 | -0.27% | 54646 | 20013.6 | 2.65% | | 603899 | 晨光股份 | 30.91 | 21.34 | -0.09 | -0.29% | 32011 | 9896.271 | 0.35% | | 600650 | 锦江在线 | 16.96 | 55.05 | -0.05 | -0.29% | 147118 | 24945.54 | 3.77% | | 603777 | 来伊份 | 13.30 | -35.83 | -0.04 | -0.30% | 92523 | 12318.52 | 2.77% | | 601872 | 招商轮船 | 6.11 | 10.73 | -0.02 | -0.33% | 362778 | 22209.27 | 0.45% | | 603329 | 上海雅仕 | 12.04 | 51.80 | -0.04 | -0.33% | 36804 | 4459.91 | 1.78% | | 600636 | *ST国化 | 8.65 | -9.63 | -0.03 | -0.35% | 37464 | 3246.99 | 0.85% | | 002486 | 嘉麟杰 | 2.73 | 63.93 | -0.01 | -0.36% | 182491 | 4994.08 | 2.22% | | 300963 | 中洲特材 | 20.88 | 102.86 | -0.08 | -0.38% | 266534 | 55198.73 | 9.21% | | 600841 | 动力新科 | 6.84 | -4.93 | -0.03 | -0.44% | 142400 | 9780.511 | 1.37% | | 002401 | 中远海科 | 19.39 | 93.65 | -0.10 | -0.51% | 160872 | 31054.76 | 4.33% | | 600748 | 上实发展 | 3.68 | -30.23 | -0.02 | -0.54% | 198451 | 7350.06 | 1.08% | | 300126 | 锐奇股份 | 7.89 | -125.51 | -0.05 | -0.63% | 62647 | 4989.24 | 2.97% | | 688585 | 上纬新材 | 96.00 | 523.19 | -0.69 | -0.71% | 125759.8 | 121015 | 3.12% | | 603030 | 全筑股份 | 2.64 | -33.80 | -0.02 | -0.75% | 289420 | 7647.63 | 2.20% | | 600284 | 浦东建设 | 6.98 | 11.96 | -0.06 | -0.85% | 205956 | 14430.54 | 2.12% | | 600619 | 海立股份 | 22.50 | 435.91 | -0.25 | -1.10% | 1387618 | 309470.9 | 17.58% | | 600530 | 交大昂立 | 7.77 | 204.16 | -0.09 | -1.15% | 115506 | 8955.09 | 1.49% | | 603987 | 康德莱 | 8.88 | 18.00 | -0.11 | -1.22% | 183047 | 16234.55 | 4.19% | | 601825 | 沪农商行 | 8.84 | 6.93 | -0.11 | -1.23% | 352416 | 30953.81 | 0.38% | | 002195 | 岩山科技 | 6.05 | -2407.93 | -0.08 | -1.31% | 3692695 | 223943.1 | 6.59% | | 600094 | 大名城 | 3.28 | -3.38 | -0.05 | -1.50% | 248883 | 8229.24 | 1.15% | | 601328 | 交通银行 | 7.48 | 7.03 | -0.12 | -1.58% | 2527295 | 189125.1 | 0.64% | | 603121 | 华培动力 | 18.29 | 147.03 | -0.31 | -1.67% | 130384 | 23767.89 | 3.85% | | 601229 | 上海银行 | 9.98 | 5.98 | -0.17 | -1.67% | 798766 | 79423.36 | 0.56% | | 688317 | 之江生物 | 24.75 | -27.91 | -0.45 | -1.79% | 61702.36 | 15379 | 3.21% | | 600000 | 浦发银行 | 13.62 | 8.59 | -0.25 | -1.80% | 736115.1 | 100706.5 | 0.24% | | 688180 | 君实生物-U | 41.92 | -34.91 | -0.80 | -1.87% | 197322.3 | 82153.41 | 2.57% | | 603579 | 荣泰健康 | 42.38 | 43.42 | -0.82 | -1.90% | 103956 | 44455.09 | 5.86% | | 688220 | 翱捷科技-U | 89.65 | -54.35 | -1.74 | -1.90% | 90602.29 | 81584.2 | 2.51% | | 603159 | 上海亚虹 | 19.85 | 116.10 | -0.52 | -2.55% | 20057 | 4042.35 | 1.43% | | 688382 | 益方生物-U | 40.75 | -109.86 | -1.09 | -2.61% | 135472.7 | 54702.43 | 3.24% | | 600696 | *ST岩石 | 5.91 | -9.11 | -0.19 | -3.11% | 89983 | 5363.61 | 2.69% | | 603037 | 凯众股份 | 12.92 | 38.11 | -0.56 | -4.15% | 210532 | 26988.57 | 7.90% | | 603057 | 紫燕食品 | 22.21 | 29.84 | -1.28 | -5.45% | 80080 | 18103.67 | 11.77% | | 605598 | 上海港湾 | 28.62 | 71.35 | -1.69 | -5.58% | 283470 | 81583.8 | 11.66% | | 002565 | 顺灏股份 | 8.34 | 226.11 | -0.53 | -5.98% | 944279.1 | 80257.28 | 8.91% |
|