|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金凯生科(301509)医药制造业上涨家数:237下跌家数:77平均涨幅:+1.16%平均换手:3.59%总成交额:900.90亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 17.50 | -34.56 | +2.92 | +20.03% | 526487 | 91742.58 | 11.94% | | 301201 | 诚达药业 | 41.00 | -122.64 | +5.10 | +14.21% | 167999 | 64989.98 | 15.48% | | 688068 | 热景生物 | 170.15 | -60.83 | +17.36 | +11.36% | 59402 | 96949.22 | 6.41% | | 300584 | 海辰药业 | 59.92 | 160.57 | +5.67 | +10.45% | 152748 | 90860.22 | 18.60% | | 688382 | 益方生物-U | 28.98 | -144.14 | +2.68 | +10.19% | 248267.4 | 70576.24 | 5.94% | | 002864 | 盘龙药业 | 39.20 | 34.57 | +3.56 | +9.99% | 237729 | 86426.3 | 32.04% | | 600201 | 生物股份 | 11.74 | 129.54 | +0.98 | +9.11% | 1152950 | 129965.1 | 10.37% | | 301507 | 民生健康 | 16.53 | 49.09 | +1.36 | +8.97% | 338582 | 55719.66 | 31.00% | | 301093 | 华兰股份 | 49.55 | 160.63 | +3.82 | +8.35% | 77282 | 37024.63 | 4.92% | | 300723 | 一品红 | 51.46 | -54.11 | +3.31 | +6.87% | 143505 | 73136.45 | 3.44% | | 688336 | 三生国健 | 73.00 | 51.73 | +4.50 | +6.57% | 137241.7 | 97838.6 | 2.23% | | 688192 | 迪哲医药-U | 65.58 | -34.87 | +3.92 | +6.36% | 55327.19 | 35864.8 | 1.22% | | 603520 | 司太立 | 12.36 | -185.26 | +0.68 | +5.82% | 500635 | 61451.53 | 11.42% | | 002294 | 信立泰 | 62.26 | 103.20 | +3.19 | +5.40% | 75846 | 46812.94 | 0.68% | | 688670 | 金迪克 | 23.36 | -22.75 | +1.16 | +5.23% | 124297.8 | 27396.96 | 10.09% | | 920946 | 森萱医药 | 12.50 | 39.22 | +0.62 | +5.22% | 164890 | 20854.09 | 3.86% | | 000790 | 华神科技 | 4.54 | -25.69 | +0.22 | +5.09% | 524920 | 23609.03 | 8.43% | | 301246 | 宏源药业 | 22.40 | 629.99 | +1.07 | +5.02% | 397799 | 88863.71 | 25.32% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6280 | 2403.18 | 0.41% | | 000908 | *ST景峰 | 8.62 | 48.44 | +0.41 | +4.99% | 719044.9 | 61390 | 8.17% | | 688266 | 泽璟制药-U | 106.00 | -210.43 | +5.03 | +4.98% | 39703.94 | 41336.89 | 1.50% | | 600222 | 太龙药业 | 7.90 | 96.55 | +0.37 | +4.91% | 793420.9 | 60978.59 | 13.83% | | 688062 | 迈威生物-U | 45.88 | -19.35 | +2.12 | +4.84% | 120062.1 | 54965.16 | 5.88% | | 601089 | 福元医药 | 23.41 | 24.27 | +1.05 | +4.70% | 140496 | 32589.24 | 2.93% | | 688799 | 华纳药厂 | 52.30 | 32.24 | +2.27 | +4.54% | 37859.82 | 19354.82 | 2.88% | | 002422 | 科伦药业 | 34.59 | 33.19 | +1.46 | +4.41% | 190217 | 65154.31 | 1.46% | | 300289 | 利德曼 | 9.00 | -58.77 | +0.33 | +3.81% | 699702 | 60779.07 | 12.88% | | 688235 | 百济神州-U | 304.59 | -3067.22 | +10.97 | +3.74% | 73016.17 | 223609.2 | 6.35% | | 688197 | 首药控股-U | 40.65 | -29.24 | +1.37 | +3.49% | 16895.85 | 6831.728 | 2.64% | | 300006 | 莱美药业 | 5.41 | -53.24 | +0.18 | +3.44% | 624546 | 33629.68 | 5.92% | | 688331 | 荣昌生物 | 89.00 | -52.93 | +2.90 | +3.37% | 68463.8 | 60887.99 | 4.22% | | 300255 | 常山药业 | 53.62 | -163.40 | +1.72 | +3.31% | 244479 | 130642.7 | 2.66% | | 688166 | 博瑞医药 | 54.39 | 370.70 | +1.74 | +3.30% | 125801.6 | 68693.34 | 2.97% | | 002728 | 特一药业 | 13.83 | 89.02 | +0.42 | +3.13% | 1429711 | 189419.5 | 37.94% | | 688520 | 神州细胞 | 51.73 | -79.80 | +1.57 | +3.13% | 35683.18 | 18293.49 | 0.80% | | 688506 | 百利天恒 | 372.00 | -180.19 | +11.15 | +3.09% | 13590.8 | 49881.65 | 1.32% | | 000534 | 万泽股份 | 22.16 | 50.41 | +0.66 | +3.07% | 305228 | 68163.53 | 6.10% | | 688321 | 微芯生物 | 30.15 | 1688.50 | +0.89 | +3.04% | 130863.9 | 39249.41 | 3.21% | | 300363 | 博腾股份 | 25.15 | -9704.96 | +0.73 | +2.99% | 123949 | 31001.12 | 2.48% | | 688091 | 上海谊众 | 53.22 | 479.04 | +1.51 | +2.92% | 31746.03 | 16760.77 | 1.54% | | 002755 | 奥赛康 | 19.39 | 70.14 | +0.55 | +2.92% | 252804 | 48862.57 | 2.72% | | 688513 | 苑东生物 | 57.93 | 42.37 | +1.64 | +2.91% | 25020.51 | 14260.31 | 1.42% | | 688553 | 汇宇制药-W | 21.65 | 194.16 | +0.60 | +2.85% | 69670.4 | 14946.11 | 2.03% | | 002001 | 新和成 | 26.05 | 11.12 | +0.70 | +2.76% | 377462 | 98018.95 | 1.24% | | 688176 | 亚虹医药-U | 10.09 | -15.91 | +0.27 | +2.75% | 80157.08 | 7992.257 | 1.84% | | 301331 | 恩威医药 | 32.62 | 64.47 | +0.85 | +2.68% | 33059 | 10689.82 | 3.22% | | 300204 | 舒泰神 | 38.20 | -109.83 | +0.97 | +2.61% | 685828 | 257555.5 | 15.12% | | 603590 | 康辰药业 | 47.31 | 131.99 | +1.18 | +2.56% | 28836 | 13466.48 | 1.82% | | 300436 | 广生堂 | 106.88 | -86.30 | +2.58 | +2.47% | 124030 | 130542.9 | 9.07% | | 600080 | 金花股份 | 8.50 | 40.51 | +0.20 | +2.41% | 393706 | 32738.41 | 10.55% | | 688180 | 君实生物-U | 39.20 | -42.37 | +0.91 | +2.38% | 87608.26 | 34137.15 | 1.14% | | 600276 | 恒瑞医药 | 63.56 | 56.49 | +1.46 | +2.35% | 508318 | 321180.9 | 0.80% | | 300702 | 天宇股份 | 26.04 | 47.25 | +0.59 | +2.32% | 43586 | 11306.29 | 2.06% | | 600227 | 赤天化 | 2.71 | -22.37 | +0.06 | +2.26% | 508639 | 13659.62 | 3.98% | | 002932 | 明德生物 | 20.47 | 670.69 | +0.45 | +2.25% | 92686 | 18922.11 | 5.94% | | 920982 | 锦波生物 | 238.31 | 35.13 | +5.21 | +2.24% | 11208 | 26829.33 | 2.04% | | 000766 | 通化金马 | 29.06 | 488.65 | +0.62 | +2.18% | 265403 | 76415.92 | 2.75% | | 920735 | 德源药业 | 38.95 | 20.71 | +0.83 | +2.18% | 34856 | 13407.79 | 3.36% | | 300254 | 仟源医药 | 11.33 | 142.49 | +0.24 | +2.16% | 178541 | 20106.8 | 7.96% | | 002653 | 海思科 | 55.45 | 201.01 | +1.15 | +2.12% | 50771 | 28128.76 | 1.05% | | 603456 | 九洲药业 | 20.34 | 25.03 | +0.42 | +2.11% | 356858 | 71957.17 | 4.01% | | 600521 | 华海药业 | 18.89 | 60.42 | +0.39 | +2.11% | 380998 | 71921.1 | 2.54% | | 600624 | ST复华 | 5.86 | -33.45 | +0.12 | +2.09% | 119950 | 6947.628 | 1.77% | | 300267 | 尔康制药 | 3.96 | -26.49 | +0.08 | +2.06% | 848664.9 | 33103.5 | 5.97% | | 002603 | 以岭药业 | 20.41 | -122.27 | +0.40 | +2.00% | 796952 | 160309.5 | 5.79% | | 002821 | 凯莱英 | 96.19 | 33.39 | +1.88 | +1.99% | 57101 | 54495.62 | 1.80% | | 002900 | 哈三联 | 14.99 | -24.86 | +0.29 | +1.97% | 213937 | 31597.76 | 12.23% | | 301207 | 华兰疫苗 | 23.67 | 201.89 | +0.44 | +1.89% | 211090 | 49621.86 | 3.51% | | 688189 | 南新制药 | 9.99 | -7.44 | +0.18 | +1.83% | 128515.5 | 12749.09 | 4.68% | | 688658 | 悦康药业 | 21.86 | -42.04 | +0.39 | +1.82% | 110547.9 | 24027.63 | 2.46% | | 603976 | 正川股份 | 21.41 | 183.44 | +0.38 | +1.81% | 41522 | 8812.122 | 2.75% | | 000597 | 东北制药 | 5.86 | 22.33 | +0.10 | +1.74% | 255713 | 14844.64 | 1.81% | | 603718 | 海利生物 | 7.10 | 27.17 | +0.12 | +1.72% | 122720 | 8670.816 | 1.89% | | 300534 | 陇神戎发 | 10.82 | 117.93 | +0.18 | +1.69% | 197383 | 21133.98 | 6.53% | | 603168 | 莎普爱思 | 8.42 | -48.42 | +0.14 | +1.69% | 76850 | 6419.13 | 2.06% | | 300501 | 海顺新材 | 17.30 | 76.91 | +0.28 | +1.65% | 58477 | 10150.34 | 4.67% | | 603351 | 威尔药业 | 29.88 | 27.42 | +0.48 | +1.63% | 13944 | 4150.202 | 1.03% | | 688177 | 百奥泰 | 26.71 | -29.99 | +0.42 | +1.60% | 22057.71 | 5901.275 | 0.53% | | 000813 | 德展健康 | 4.50 | -105.41 | +0.07 | +1.58% | 478094 | 21408.52 | 2.28% | | 920047 | 诺思兰德 | 26.44 | -153.01 | +0.41 | +1.58% | 35809 | 9389.987 | 1.99% | | 300158 | 振东制药 | 7.15 | -5.33 | +0.11 | +1.56% | 512816 | 36393.6 | 5.10% | | 600211 | 西藏药业 | 46.85 | 15.39 | +0.70 | +1.52% | 53130 | 24633.6 | 1.65% | | 688098 | 申联生物 | 10.76 | -145.65 | +0.16 | +1.51% | 46746.87 | 4987 | 1.14% | | 688687 | 凯因科技 | 28.81 | 36.00 | +0.42 | +1.48% | 58373.89 | 16797.12 | 3.41% | | 600196 | 复星医药 | 28.88 | 23.49 | +0.42 | +1.48% | 190370 | 54696.52 | 0.90% | | 688656 | 浩欧博 | 182.88 | 318.67 | +2.63 | +1.46% | 7332.369 | 13208.35 | 1.16% | | 002412 | 汉森制药 | 6.96 | 20.36 | +0.10 | +1.46% | 128414 | 8834.141 | 2.58% | | 920433 | 大唐药业 | 7.03 | -43.97 | +0.10 | +1.44% | 55052 | 3844.297 | 3.25% | | 920367 | 新赣江 | 24.73 | 167.76 | +0.35 | +1.44% | 42079 | 10214.76 | 10.07% | | 600518 | 康美药业 | 2.12 | 1761.81 | +0.03 | +1.44% | 3243570 | 68343.19 | 2.35% | | 000952 | 广济药业 | 7.78 | -11.53 | +0.11 | +1.43% | 125804 | 9668.952 | 3.66% | | 000623 | 吉林敖东 | 21.35 | 9.94 | +0.30 | +1.43% | 145020 | 30775.58 | 1.22% | | 300110 | 华仁药业 | 3.62 | -3.04 | +0.05 | +1.40% | 230209 | 8266.168 | 1.95% | | 600252 | 中恒集团 | 2.92 | -25.66 | +0.04 | +1.39% | 611846 | 17696.41 | 1.92% | | 002773 | 康弘药业 | 32.17 | 23.70 | +0.44 | +1.39% | 103592 | 33338.57 | 1.51% | | 300871 | 回盛生物 | 22.05 | 20.71 | +0.30 | +1.38% | 47490 | 10390.18 | 2.35% | | 920566 | 梓橦宫 | 13.44 | 23.13 | +0.18 | +1.36% | 60275 | 8025.521 | 5.37% | | 002102 | 能特科技 | 3.89 | -37.70 | +0.05 | +1.30% | 208195 | 8058.343 | 0.96% | | 300636 | 同和药业 | 8.59 | 38.17 | +0.11 | +1.30% | 73184 | 6246.957 | 1.99% | | 300026 | 红日药业 | 3.91 | -177.63 | +0.05 | +1.30% | 583546 | 22681.52 | 2.13% | | 300142 | 沃森生物 | 12.83 | 416.69 | +0.16 | +1.26% | 475764 | 60658.48 | 3.06% | | 688443 | 智翔金泰-U | 29.71 | -18.67 | +0.37 | +1.26% | 24395.43 | 7241.997 | 2.09% | | 300086 | 康芝药业 | 8.85 | -21.19 | +0.11 | +1.26% | 654376 | 57149.22 | 14.85% | | 002349 | 精华制药 | 8.15 | 30.08 | +0.10 | +1.24% | 271312 | 21851.15 | 3.33% | | 002550 | 千红制药 | 9.21 | 27.43 | +0.11 | +1.21% | 286515 | 26348.66 | 3.04% | | 688393 | 安必平 | 26.17 | -128.16 | +0.31 | +1.20% | 13957.58 | 3629.828 | 1.49% | | 300573 | 兴齐眼药 | 75.18 | 28.67 | +0.89 | +1.20% | 97101 | 72971.48 | 5.12% | | 002022 | 科华生物 | 6.94 | -4.75 | +0.08 | +1.17% | 67863 | 4672.877 | 1.32% | | 603222 | 济民健康 | 11.46 | -36.41 | +0.13 | +1.15% | 1099359 | 127110.2 | 20.94% | | 002826 | 易明医药 | 20.38 | 45.25 | +0.23 | +1.14% | 47245 | 9575.949 | 2.71% | | 300683 | 海特生物 | 34.26 | -23.89 | +0.38 | +1.12% | 81645 | 27818.87 | 6.69% | | 603538 | 美诺华 | 21.69 | 48.10 | +0.24 | +1.12% | 60006 | 12990.23 | 2.78% | | 002317 | 众生药业 | 23.64 | -101.79 | +0.26 | +1.11% | 1560350 | 365777.2 | 20.49% | | 301089 | 拓新药业 | 33.92 | -90.57 | +0.37 | +1.10% | 53645 | 18070.7 | 5.93% | | 002107 | 沃华医药 | 6.48 | 48.27 | +0.07 | +1.09% | 85640 | 5497.829 | 1.50% | | 002940 | 昂利康 | 44.54 | 83.12 | +0.48 | +1.09% | 287450 | 126849.4 | 15.51% | | 688193 | 仁度生物 | 52.25 | -382.78 | +0.56 | +1.08% | 4659.29 | 2422.963 | 1.16% | | 300452 | 山河药辅 | 14.14 | 25.59 | +0.15 | +1.07% | 64347 | 9046.602 | 3.44% | | 300194 | 福安药业 | 4.73 | 38.95 | +0.05 | +1.07% | 242256 | 11407.01 | 2.50% | | 300119 | 瑞普生物 | 20.84 | 23.38 | +0.22 | +1.07% | 47649 | 9877.599 | 1.42% | | 300401 | 花园生物 | 14.24 | 25.64 | +0.15 | +1.06% | 100603 | 14269.17 | 1.88% | | 600664 | 哈药股份 | 3.80 | 21.31 | +0.04 | +1.06% | 494018 | 18644.75 | 1.96% | | 300558 | 贝达药业 | 54.48 | 75.58 | +0.57 | +1.06% | 50863 | 27604.42 | 1.21% | | 000403 | 派林生物 | 16.32 | 27.71 | +0.17 | +1.05% | 72372 | 11774.4 | 0.77% | | 002141 | 贤丰控股 | 3.84 | -54.85 | +0.04 | +1.05% | 236317 | 9039.497 | 2.32% | | 002030 | 达安基因 | 6.82 | -16.97 | +0.07 | +1.04% | 255025 | 17308 | 1.82% | | 600513 | 联环药业 | 23.41 | -153.26 | +0.24 | +1.04% | 257753 | 60004.94 | 9.03% | | 600613 | 神奇制药 | 6.89 | 59.03 | +0.07 | +1.03% | 108854 | 7440.054 | 2.27% | | 000590 | 启迪药业 | 11.82 | -25.31 | +0.12 | +1.03% | 46913 | 5500.488 | 1.96% | | 600079 | 人福医药 | 20.82 | 23.79 | +0.21 | +1.02% | 233615 | 48476.17 | 1.51% | | 600851 | 海欣股份 | 7.04 | 54.39 | +0.07 | +1.00% | 63917 | 4473.231 | 0.87% | | 301258 | 富士莱 | 35.44 | 42.77 | +0.35 | +1.00% | 10440 | 3684.278 | 1.17% | | 300639 | 凯普生物 | 6.11 | -7.59 | +0.06 | +0.99% | 93660 | 5693.617 | 1.47% | | 000661 | 长春高新 | 104.46 | 44.43 | +1.02 | +0.99% | 77649 | 80713.75 | 1.94% | | 300832 | 新产业 | 66.18 | 31.52 | +0.64 | +0.98% | 32388 | 21412.56 | 0.47% | | 002099 | 海翔药业 | 6.31 | -30.49 | +0.06 | +0.96% | 139484 | 8784.315 | 0.86% | | 688217 | 睿昂基因 | 29.47 | -60.71 | +0.28 | +0.96% | 5443.56 | 1592.365 | 0.97% | | 002793 | 罗欣药业 | 5.56 | -8.93 | +0.05 | +0.91% | 187170 | 10322.12 | 1.72% | | 600488 | 津药药业 | 4.47 | 299.52 | +0.04 | +0.90% | 105028 | 4670.238 | 0.96% | | 688317 | 之江生物 | 22.80 | -30.46 | +0.20 | +0.88% | 15291.65 | 3458.436 | 0.80% | | 688276 | 百克生物 | 23.32 | -56.57 | +0.20 | +0.87% | 46347.22 | 10724.21 | 1.12% | | 603880 | 南卫股份 | 7.13 | -10.19 | +0.06 | +0.85% | 34542 | 2445.918 | 1.20% | | 300434 | 金石亚药 | 11.98 | 36.91 | +0.10 | +0.84% | 225232 | 26744.49 | 6.58% | | 688468 | 科美诊断 | 8.40 | 59.65 | +0.07 | +0.84% | 50543.89 | 4215.232 | 1.26% | | 300583 | 赛托生物 | 15.70 | -17.24 | +0.13 | +0.83% | 24841 | 3873.625 | 1.33% | | 300463 | 迈克生物 | 12.16 | -62.60 | +0.10 | +0.83% | 63235 | 7652.6 | 1.29% | | 002332 | 仙琚制药 | 9.96 | 36.00 | +0.08 | +0.81% | 148177 | 14686.75 | 1.50% | | 600085 | 同仁堂 | 35.02 | 35.48 | +0.28 | +0.81% | 184854 | 64936.26 | 1.35% | | 688117 | 圣诺生物 | 39.08 | 51.22 | +0.31 | +0.80% | 23746.57 | 9233.159 | 1.51% | | 300111 | 向日葵 | 7.66 | 1553.19 | +0.06 | +0.79% | 1000424 | 76247.44 | 8.93% | | 002923 | 润都股份 | 14.05 | -90.51 | +0.11 | +0.79% | 48568 | 6794.654 | 1.88% | | 000739 | 普洛药业 | 15.58 | 20.94 | +0.12 | +0.78% | 61728 | 9594.409 | 0.53% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.02 | +0.78% | 169256 | 4402.376 | 1.64% | | 688505 | 复旦张江 | 9.13 | -151.01 | +0.07 | +0.77% | 43176.98 | 3924.326 | 0.61% | | 688319 | 欧林生物 | 23.79 | 150.48 | +0.18 | +0.76% | 52698.19 | 12610.93 | 1.30% | | 688247 | 宣泰医药 | 11.05 | 50.81 | +0.08 | +0.73% | 38039.61 | 4185.593 | 0.84% | | 002817 | 黄山胶囊 | 8.35 | 43.23 | +0.06 | +0.72% | 45696 | 3782.469 | 1.58% | | 300381 | 溢多利 | 7.40 | 559.27 | +0.05 | +0.68% | 72935 | 5368.342 | 1.49% | | 603858 | 步长制药 | 18.01 | 11423.68 | +0.12 | +0.67% | 77582 | 13904.72 | 0.74% | | 002562 | 兄弟科技 | 7.59 | 79.06 | +0.05 | +0.66% | 691442 | 52578.85 | 9.86% | | 002020 | 京新药业 | 18.57 | 22.44 | +0.12 | +0.65% | 90734 | 16865.1 | 1.38% | | 002399 | 海普瑞 | 12.46 | 43.51 | +0.08 | +0.65% | 34422 | 4279.485 | 0.28% | | 688302 | 海创药业-U | 48.18 | -33.00 | +0.30 | +0.63% | 10175.54 | 4898.909 | 1.03% | | 600195 | 中牧股份 | 8.03 | 38.24 | +0.05 | +0.63% | 103778 | 8293.113 | 1.02% | | 002873 | 新天药业 | 11.37 | 369.86 | +0.07 | +0.62% | 77177 | 8707.944 | 3.23% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.04 | +0.62% | 267575 | 17375.5 | 2.92% | | 603811 | 诚意药业 | 11.88 | 17.18 | +0.07 | +0.59% | 76305 | 9026.03 | 2.33% | | 002437 | 誉衡药业 | 3.44 | 26.36 | +0.02 | +0.58% | 485688 | 16630.55 | 2.31% | | 300642 | 透景生命 | 21.22 | 216.71 | +0.12 | +0.57% | 61704 | 12984.43 | 4.48% | | 002365 | 永安药业 | 17.71 | 205.41 | +0.10 | +0.57% | 91195 | 16130.66 | 3.71% | | 603087 | 甘李药业 | 65.93 | 42.54 | +0.37 | +0.56% | 84916 | 55616.15 | 1.52% | | 600380 | 健康元 | 12.62 | 16.90 | +0.07 | +0.56% | 184410 | 23211.51 | 1.01% | | 000931 | 中关村 | 5.44 | 79.62 | +0.03 | +0.55% | 77162 | 4183.72 | 1.03% | | 002872 | ST天圣 | 5.46 | -18.01 | +0.03 | +0.55% | 38525 | 2088.606 | 1.79% | | 300942 | 易瑞生物 | 10.96 | 142.10 | +0.06 | +0.55% | 50363 | 5479.447 | 1.24% | | 002393 | 力生制药 | 21.95 | 14.65 | +0.12 | +0.55% | 27063 | 5923.862 | 1.08% | | 688578 | 艾力斯 | 102.10 | 23.17 | +0.54 | +0.53% | 32608.09 | 33326.27 | 0.72% | | 688363 | 华熙生物 | 51.77 | 385.87 | +0.27 | +0.52% | 19289.08 | 9951.594 | 0.40% | | 002262 | 恩华药业 | 25.13 | 20.76 | +0.13 | +0.52% | 74239 | 18622.68 | 0.84% | | 688606 | 奥泰生物 | 70.45 | 18.95 | +0.36 | +0.51% | 5472.78 | 3823.936 | 0.69% | | 600557 | 康缘药业 | 15.68 | 31.55 | +0.08 | +0.51% | 76502 | 11926.07 | 1.35% | | 002038 | 双鹭药业 | 7.90 | 96.89 | +0.04 | +0.51% | 210127 | 16484.46 | 2.47% | | 300239 | 东宝生物 | 5.94 | 51.73 | +0.03 | +0.51% | 88179 | 5201.526 | 1.50% | | 002693 | *ST双成 | 8.04 | -77.55 | +0.04 | +0.50% | 70665 | 5645.338 | 1.72% | | 300357 | 我武生物 | 32.66 | 43.80 | +0.16 | +0.49% | 46138 | 15075.46 | 0.95% | | 603707 | 健友股份 | 10.34 | 25.71 | +0.05 | +0.49% | 125674 | 12941.06 | 0.78% | | 002166 | 莱茵生物 | 8.33 | 46.88 | +0.04 | +0.48% | 93564 | 7743.685 | 1.27% | | 688566 | 吉贝尔 | 31.35 | 25.87 | +0.15 | +0.48% | 20614.04 | 6435.19 | 1.03% | | 603139 | 康惠股份 | 23.12 | -12.56 | +0.11 | +0.48% | 12061 | 2773.472 | 1.21% | | 605177 | 东亚药业 | 21.16 | -11.12 | +0.10 | +0.47% | 19925 | 4199.213 | 1.77% | | 300233 | 金城医药 | 17.69 | 87.84 | +0.08 | +0.45% | 62895 | 11097.88 | 1.70% | | 600594 | 益佰制药 | 4.49 | -15.15 | +0.02 | +0.45% | 130272 | 5799.966 | 1.64% | | 300705 | 九典制药 | 16.95 | 18.08 | +0.07 | +0.41% | 70188 | 11851.81 | 1.90% | | 600062 | 华润双鹤 | 19.68 | 12.94 | +0.08 | +0.41% | 96179 | 18887.34 | 0.93% | | 603998 | 方盛制药 | 12.40 | 18.43 | +0.05 | +0.40% | 111784 | 13768.84 | 2.55% | | 688338 | 赛科希德 | 27.70 | 31.31 | +0.11 | +0.40% | 7209.83 | 1992.426 | 0.68% | | 920547 | 无锡晶海 | 27.50 | 40.50 | +0.10 | +0.36% | 10819 | 2959.103 | 2.87% | | 000566 | 海南海药 | 6.15 | -5.42 | +0.02 | +0.33% | 312733 | 19177.52 | 2.68% | | 300122 | 智飞生物 | 21.69 | -39.64 | +0.07 | +0.32% | 235616 | 50939.05 | 1.67% | | 600812 | 华北制药 | 6.21 | 58.21 | +0.02 | +0.32% | 181346 | 11210.36 | 1.06% | | 688739 | 成大生物 | 27.97 | 65.46 | +0.09 | +0.32% | 20638.54 | 5754.492 | 0.50% | | 002275 | 桂林三金 | 15.54 | 17.46 | +0.05 | +0.32% | 40774 | 6303.667 | 0.73% | | 002644 | 佛慈制药 | 9.34 | 80.73 | +0.03 | +0.32% | 68869 | 6397.002 | 1.35% | | 002688 | 金河生物 | 6.37 | 39.16 | +0.02 | +0.31% | 123886 | 7871.545 | 1.66% | | 002907 | 华森制药 | 16.98 | 95.04 | +0.05 | +0.30% | 65406 | 11007.08 | 2.18% | | 603229 | 奥翔药业 | 10.39 | 46.67 | +0.03 | +0.29% | 82185 | 8496.915 | 0.99% | | 002198 | 嘉应制药 | 6.96 | 89.35 | +0.02 | +0.29% | 112147 | 7760.703 | 2.21% | | 300601 | 康泰生物 | 17.48 | -194.68 | +0.05 | +0.29% | 113526 | 19789.78 | 1.26% | | 920575 | 康乐卫士 | 14.40 | -13.01 | +0.04 | +0.28% | 28981 | 4182.914 | 1.54% | | 600216 | 浙江医药 | 15.01 | 11.60 | +0.04 | +0.27% | 107645 | 16130.06 | 1.12% | | 603676 | 卫信康 | 11.63 | 22.79 | +0.03 | +0.26% | 25950 | 2997.935 | 0.60% | | 300841 | 康华生物 | 82.51 | 58.96 | +0.21 | +0.26% | 28135 | 23179.9 | 2.37% | | 688366 | 昊海生科 | 51.95 | 31.45 | +0.13 | +0.25% | 7028.139 | 3636.59 | 0.36% | | 600129 | 太极集团 | 20.57 | -32.18 | +0.05 | +0.24% | 60597 | 12413.7 | 1.10% | | 688526 | 科前生物 | 16.48 | 16.72 | +0.04 | +0.24% | 29719.51 | 4883.927 | 0.64% | | 603896 | 寿仙谷 | 20.85 | 30.32 | +0.05 | +0.24% | 18823 | 3911.354 | 0.95% | | 603439 | 贵州三力 | 12.60 | 32.07 | +0.03 | +0.24% | 61068 | 7629.502 | 1.51% | | 002566 | 益盛药业 | 8.51 | 69.80 | +0.02 | +0.24% | 47079 | 3989.779 | 2.03% | | 688076 | ST诺泰 | 40.09 | 25.41 | +0.09 | +0.23% | 54917.56 | 22312.16 | 1.74% | | 600332 | 白云山 | 27.25 | 14.83 | +0.06 | +0.22% | 129943 | 35247.29 | 0.92% | | 300147 | ST香雪 | 10.04 | -6.62 | +0.02 | +0.20% | 104697 | 10461.86 | 1.59% | | 600420 | 国药现代 | 10.71 | 15.44 | +0.02 | +0.19% | 90252 | 9657.797 | 0.75% | | 000513 | 丽珠集团 | 37.59 | 15.86 | +0.07 | +0.19% | 60811 | 22773.6 | 1.04% | | 300439 | 美康生物 | 10.92 | 44.57 | +0.02 | +0.18% | 51283 | 5564.109 | 1.75% | | 301509 | 金凯生科 | 39.68 | 46.51 | +0.07 | +0.18% | 56140 | 22208.17 | 9.89% | | 688185 | 康希诺 | 74.51 | -129.81 | +0.13 | +0.17% | 10711.5 | 7977.083 | 0.93% | | 002424 | 贵州百灵 | 6.10 | 3839.67 | +0.01 | +0.16% | 393543 | 23749.68 | 3.24% | | 600422 | 昆药集团 | 13.86 | 22.19 | +0.02 | +0.14% | 51327 | 7089.152 | 0.68% | | 000153 | 丰原药业 | 6.96 | 28.42 | +0.01 | +0.14% | 105081 | 7274.628 | 2.28% | | 603566 | 普莱柯 | 14.44 | 34.78 | +0.02 | +0.14% | 34168 | 4918.462 | 0.99% | | 002007 | 华兰生物 | 16.77 | 32.31 | +0.02 | +0.12% | 168629 | 28119.07 | 1.07% | | 920656 | 海昇药业 | 18.95 | 28.51 | +0.02 | +0.11% | 17781 | 3379.242 | 5.49% | | 688426 | 康为世纪 | 28.73 | -23.47 | +0.03 | +0.10% | 5694.26 | 1633.892 | 1.54% | | 920478 | 峆一药业 | 22.50 | 30.42 | +0.02 | +0.09% | 23247 | 5222.112 | 4.94% | | 688428 | 诺诚健华-U | 25.17 | -212.63 | +0.02 | +0.08% | 101644.7 | 25900.61 | 3.79% | | 600750 | 江中药业 | 21.91 | 16.88 | +0.01 | +0.05% | 65212 | 14212.2 | 1.04% | | 600329 | 达仁堂 | 49.34 | 10.62 | +0.01 | +0.02% | 63783 | 31216.5 | 1.12% | | 000919 | 金陵药业 | 7.45 | 144.29 | 0.00 | 0.00% | 120123 | 8908.905 | 1.93% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 140365 | 1367.667 | 1.97% | | 600867 | 通化东宝 | 9.24 | 14.94 | 0.00 | 0.00% | 237525 | 21927.37 | 1.20% | | 600572 | 康恩贝 | 4.81 | 17.66 | 0.00 | 0.00% | 317949 | 15232.06 | 1.26% | | 920017 | 星昊医药 | 21.20 | 29.32 | 0.00 | 0.00% | 43938 | 9301.491 | 3.56% | | 920230 | 欧康医药 | 15.04 | 215.72 | 0.00 | 0.00% | 10779 | 1628.514 | 2.31% | | 605116 | 奥锐特 | 23.34 | 22.33 | 0.00 | 0.00% | 25513 | 5937.304 | 0.63% | | 920729 | 永顺生物 | 10.15 | 66.91 | 0.00 | 0.00% | 27623 | 2811.988 | 3.60% | | 688373 | 盟科药业-U | 7.43 | -14.20 | 0.00 | 0.00% | 119157.8 | 8807.064 | 2.27% | | 688163 | 赛伦生物 | 24.50 | 58.20 | -0.01 | -0.04% | 8056.26 | 1969.223 | 0.74% | | 605507 | 国邦医药 | 23.68 | 15.16 | -0.01 | -0.04% | 36756 | 8691.979 | 1.22% | | 300966 | 共同药业 | 23.10 | -58.06 | -0.01 | -0.04% | 26755 | 6163.042 | 3.50% | | 688399 | 硕世生物 | 76.41 | -246.82 | -0.04 | -0.05% | 11095.13 | 8415.579 | 1.32% | | 301281 | 科源制药 | 32.12 | 66.59 | -0.02 | -0.06% | 13891 | 4455.772 | 2.02% | | 000423 | 东阿阿胶 | 49.15 | 18.86 | -0.04 | -0.08% | 83593 | 40929.44 | 1.30% | | 300482 | 万孚生物 | 22.25 | 40.14 | -0.02 | -0.09% | 56157 | 12440.05 | 1.30% | | 920266 | 生物谷 | 10.69 | -11.87 | -0.01 | -0.09% | 27808 | 2947.318 | 3.44% | | 600789 | 鲁抗医药 | 10.55 | 50.23 | -0.01 | -0.09% | 507148 | 53090.16 | 5.64% | | 000538 | 云南白药 | 57.06 | 19.58 | -0.06 | -0.11% | 82841 | 47125.28 | 0.47% | | 600161 | 天坛生物 | 18.52 | 27.82 | -0.02 | -0.11% | 65336 | 12089.08 | 0.33% | | 600351 | 亚宝药业 | 6.97 | 21.89 | -0.01 | -0.14% | 175189 | 12182.62 | 2.50% | | 301277 | 新天地 | 13.25 | 41.99 | -0.02 | -0.15% | 35202 | 4645.737 | 3.48% | | 002019 | 亿帆医药 | 13.14 | 39.55 | -0.02 | -0.15% | 92410 | 12148.08 | 1.09% | | 603669 | 灵康药业 | 5.75 | -35.03 | -0.01 | -0.17% | 192894 | 11031.94 | 2.67% | | 301301 | 川宁生物 | 11.37 | 27.10 | -0.02 | -0.18% | 100912 | 11441.38 | 1.63% | | 300294 | 博雅生物 | 25.41 | 39.15 | -0.05 | -0.20% | 35273 | 8945.255 | 0.70% | | 300199 | 翰宇药业 | 20.03 | -262.11 | -0.04 | -0.20% | 374938 | 74481.48 | 5.03% | | 603392 | 万泰生物 | 55.00 | -208.94 | -0.12 | -0.22% | 25780 | 14166.96 | 0.20% | | 600436 | 片仔癀 | 181.82 | 45.33 | -0.41 | -0.22% | 17592 | 31926.79 | 0.29% | | 001367 | 海森药业 | 23.55 | 28.98 | -0.06 | -0.25% | 10674 | 2514.248 | 2.69% | | 002737 | 葵花药业 | 14.91 | -67.85 | -0.04 | -0.27% | 38269 | 5687.264 | 0.66% | | 600479 | 千金药业 | 10.97 | 21.60 | -0.03 | -0.27% | 61360 | 6718.837 | 1.47% | | 000915 | 华特达因 | 35.40 | 14.86 | -0.10 | -0.28% | 32237 | 11373.09 | 1.38% | | 300685 | 艾德生物 | 23.75 | 32.05 | -0.07 | -0.29% | 74340 | 17600.63 | 1.91% | | 000756 | 新华制药 | 16.95 | 30.59 | -0.06 | -0.35% | 166223 | 28082.49 | 3.37% | | 002581 | ST未名 | 8.23 | -24.60 | -0.03 | -0.36% | 44005 | 3612.87 | 1.10% | | 600535 | 天士力 | 15.54 | 21.15 | -0.06 | -0.38% | 114376 | 17746.93 | 0.77% | | 688278 | 特宝生物 | 77.87 | 33.83 | -0.33 | -0.42% | 13127.69 | 10262.16 | 0.32% | | 002287 | 奇正藏药 | 25.92 | 24.21 | -0.11 | -0.42% | 39069 | 10089.99 | 0.68% | | 600566 | 济川药业 | 27.87 | 15.54 | -0.12 | -0.43% | 113725 | 31495.37 | 1.24% | | 300406 | 九强生物 | 13.89 | 18.86 | -0.06 | -0.43% | 42745 | 5938.05 | 1.01% | | 603658 | 安图生物 | 39.33 | 20.47 | -0.17 | -0.43% | 22900 | 8985.002 | 0.40% | | 002252 | 上海莱士 | 6.90 | 25.08 | -0.03 | -0.43% | 336145 | 23224.05 | 0.51% | | 600267 | 海正药业 | 11.31 | 24.80 | -0.05 | -0.44% | 214306 | 24089.24 | 1.79% | | 300181 | 佐力药业 | 17.63 | 20.74 | -0.08 | -0.45% | 85441 | 15051.88 | 1.42% | | 603387 | 基蛋生物 | 8.69 | 21.11 | -0.04 | -0.46% | 57092 | 4948.837 | 1.13% | | 000999 | 华润三九 | 30.06 | 18.12 | -0.14 | -0.46% | 188402 | 56176.05 | 1.13% | | 000650 | 仁和药业 | 6.35 | 19.96 | -0.03 | -0.47% | 295342 | 18756.46 | 2.22% | | 300519 | 新光药业 | 16.73 | 46.20 | -0.08 | -0.48% | 42369 | 7059.578 | 3.71% | | 688136 | 科兴制药 | 37.86 | 60.68 | -0.19 | -0.50% | 23494.38 | 8898.996 | 1.17% | | 600771 | 广誉远 | 20.01 | 118.91 | -0.11 | -0.55% | 75370 | 15056.06 | 1.54% | | 002880 | 卫光生物 | 28.08 | 27.85 | -0.16 | -0.57% | 17308 | 4851.466 | 0.77% | | 600993 | 马应龙 | 29.37 | 22.15 | -0.18 | -0.61% | 74599 | 21880.39 | 1.73% | | 688253 | 英诺特 | 34.13 | 35.04 | -0.22 | -0.64% | 27776.17 | 9464.539 | 4.01% | | 300016 | 北陆药业 | 8.99 | 151.35 | -0.06 | -0.66% | 220425 | 19703.29 | 3.92% | | 002898 | *ST赛隆 | 13.11 | -33.03 | -0.09 | -0.68% | 11314 | 1481.642 | 1.12% | | 688289 | 圣湘生物 | 21.79 | 46.50 | -0.15 | -0.68% | 78632.88 | 17071.83 | 1.36% | | 688575 | 亚辉龙 | 16.26 | 64.72 | -0.12 | -0.73% | 112388.8 | 18275.99 | 1.97% | | 688221 | 前沿生物-U | 17.28 | -38.59 | -0.13 | -0.75% | 212244.8 | 36429.35 | 5.67% | | 301130 | 西点药业 | 31.47 | 61.18 | -0.24 | -0.76% | 17285 | 5440.524 | 2.96% | | 920009 | 丹娜生物 | 84.79 | -- | -0.66 | -0.77% | 19697 | 16708.24 | 27.36% | | 300485 | 赛升药业 | 12.77 | 75.75 | -0.11 | -0.85% | 225592 | 28679.08 | 8.24% | | 603207 | 小方制药 | 31.74 | 23.87 | -0.28 | -0.87% | 18512 | 5870.093 | 3.40% | | 002082 | 万邦德 | 14.58 | 627.94 | -0.13 | -0.88% | 91004 | 13272.79 | 1.64% | | 300009 | 安科生物 | 11.02 | 27.56 | -0.10 | -0.90% | 410664 | 45006.63 | 3.36% | | 603567 | 珍宝岛 | 11.59 | -32.79 | -0.11 | -0.94% | 98182 | 11377.67 | 1.05% | | 600285 | 羚锐制药 | 22.88 | 16.23 | -0.22 | -0.95% | 62359 | 14290.53 | 1.10% | | 688298 | 东方生物 | 27.67 | -11.63 | -0.27 | -0.97% | 35216.44 | 9740.86 | 1.75% | | 600530 | 交大昂立 | 7.83 | 237.78 | -0.08 | -1.01% | 66457 | 5185.949 | 0.86% | | 301111 | 粤万年青 | 18.50 | -163.83 | -0.23 | -1.23% | 73948 | 13585.37 | 4.62% | | 000788 | 北大医药 | 6.59 | 27.35 | -0.09 | -1.35% | 633543 | 41533.99 | 10.63% | | 603367 | 辰欣药业 | 21.01 | 19.30 | -0.29 | -1.36% | 297883 | 62580.67 | 6.58% | | 600671 | 天目药业 | 18.84 | 69.21 | -0.28 | -1.46% | 38732 | 7256.619 | 3.18% | | 688759 | 必贝特-U | 29.97 | -137.58 | -0.48 | -1.58% | 54864.64 | 16453.75 | 11.81% | | 688075 | 安旭生物 | 43.70 | 45.95 | -0.72 | -1.62% | 20171.64 | 8832.298 | 1.59% | | 000989 | 九芝堂 | 10.34 | 69.45 | -0.19 | -1.80% | 343642 | 35361.24 | 4.95% | | 002675 | 东诚药业 | 15.74 | 78.15 | -0.29 | -1.81% | 85781 | 13559.63 | 1.15% | | 688767 | 博拓生物 | 42.85 | 62.39 | -0.84 | -1.92% | 16609.5 | 7158.857 | 1.11% | | 300878 | 维康药业 | 28.05 | -12.88 | -0.67 | -2.33% | 70513 | 19802.53 | 4.89% | | 605199 | ST葫芦娃 | 9.62 | -22.89 | -0.23 | -2.34% | 77091 | 7420.45 | 1.93% | | 002370 | 亚太药业 | 8.73 | 48.26 | -0.25 | -2.78% | 1693634 | 145080.5 | 22.71% | | 920344 | 三元基因 | 32.03 | -985.06 | -1.12 | -3.38% | 63619 | 20389.32 | 5.61% | | 688765 | 禾元生物-U | 85.49 | -190.06 | -3.00 | -3.39% | 79870.94 | 68518.19 | 19.49% | | 301075 | 多瑞医药 | 55.76 | -55.95 | -2.03 | -3.51% | 27126 | 15124.72 | 3.39% | | 301211 | 亨迪药业 | 14.90 | 164.53 | -0.60 | -3.87% | 297548 | 43586.38 | 7.13% | | 300391 | *ST长药 | 2.22 | -1.18 | -0.09 | -3.90% | 582436 | 12946.21 | 16.63% |
|