|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金凯生科(301509)辽宁省上涨家数:31下跌家数:51平均涨幅:-0.22%平均换手:2.88%总成交额:234.31亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 40.95 | 122.30 | +4.55 | +12.50% | 125415 | 50015.55 | 8.28% | | 688037 | 芯源微 | 223.88 | 530.29 | +14.79 | +7.07% | 85200.72 | 187739.4 | 4.23% | | 688233 | 神工股份 | 78.37 | 157.33 | +4.98 | +6.79% | 73105.74 | 55812.28 | 4.29% | | 000751 | 锌业股份 | 5.12 | 120.84 | +0.29 | +6.00% | 2996897 | 155174.8 | 21.26% | | 301566 | 达利凯普 | 23.54 | 62.00 | +1.09 | +4.86% | 210094 | 48336.44 | 9.95% | | 688409 | 富创精密 | 85.60 | 520.06 | +3.93 | +4.81% | 92135.9 | 79000.67 | 3.01% | | 300473 | 德尔股份 | 33.17 | 64.46 | +1.38 | +4.34% | 61944 | 20282.98 | 4.12% | | 002606 | 大连电瓷 | 9.87 | 25.35 | +0.37 | +3.89% | 551982 | 56172.06 | 13.11% | | 688072 | 拓荆科技 | 383.41 | 111.21 | +11.38 | +3.06% | 67641.9 | 258123.3 | 2.40% | | 920018 | 宏远股份 | 30.70 | 39.42 | +0.70 | +2.33% | 47539 | 15076.57 | 10.75% | | 300024 | 机器人 | 18.49 | -114.21 | +0.35 | +1.93% | 342144 | 62723.41 | 2.19% | | 300573 | 兴齐眼药 | 78.22 | 29.83 | +1.39 | +1.81% | 72197 | 56779.37 | 3.81% | | 002204 | 大连重工 | 7.63 | 24.87 | +0.13 | +1.73% | 364934 | 27819.24 | 1.89% | | 301509 | 金凯生科 | 38.24 | 44.83 | +0.62 | +1.65% | 25470 | 9572.569 | 4.49% | | 688305 | 科德数控 | 65.98 | 72.14 | +1.06 | +1.63% | 18740.12 | 12310.51 | 1.42% | | 920368 | 连城数控 | 31.03 | 124.01 | +0.48 | +1.57% | 33651 | 10382.38 | 1.51% | | 002487 | 大金重工 | 54.93 | 32.46 | +0.82 | +1.52% | 123203 | 67673.38 | 1.95% | | 300210 | 森远股份 | 11.15 | -1692.24 | +0.15 | +1.36% | 217009 | 24354.17 | 4.48% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.04 | +1.36% | 205605 | 6203.02 | 1.40% | | 920810 | 春光智能 | 13.67 | -41.33 | +0.17 | +1.26% | 12553 | 1711.014 | 2.01% | | 600233 | 圆通速递 | 17.23 | 14.90 | +0.18 | +1.06% | 105519 | 17943.3 | 0.31% | | 688267 | 中触媒 | 29.68 | 25.52 | +0.30 | +1.02% | 17444.91 | 5163.696 | 0.99% | | 603396 | 金辰股份 | 37.65 | 113.52 | +0.31 | +0.83% | 61978 | 23365.21 | 4.47% | | 603318 | 水发燃气 | 7.22 | -493.03 | +0.04 | +0.56% | 182975 | 13206.42 | 3.99% | | 600231 | 凌钢股份 | 2.09 | -5.14 | +0.01 | +0.48% | 95096 | 1985.28 | 0.34% | | 600125 | 铁龙物流 | 6.31 | 15.42 | +0.02 | +0.32% | 142256 | 9041.431 | 1.09% | | 000809 | 和展能源 | 3.38 | -37.46 | +0.01 | +0.30% | 73487 | 2491.32 | 0.89% | | 000692 | 惠天热电 | 3.59 | -9.95 | +0.01 | +0.28% | 68251 | 2462 | 1.28% | | 603360 | 百傲化学 | 32.73 | 107.00 | +0.09 | +0.28% | 121654 | 39928.22 | 1.72% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.02 | +0.27% | 152932 | 11451.27 | 0.91% | | 920792 | 东和新材 | 12.65 | 37.04 | +0.01 | +0.08% | 4417 | 560.0496 | 0.44% | | 601880 | 辽港股份 | 1.62 | 25.48 | 0.00 | 0.00% | 508303 | 8226.24 | 0.28% | | 301349 | 信德新材 | 50.27 | 274.28 | -0.03 | -0.06% | 18673 | 9397.7 | 3.82% | | 002689 | ST远智 | 3.28 | 50.22 | -0.01 | -0.30% | 76536 | 2516.43 | 0.73% | | 301100 | 风光股份 | 21.82 | -71.84 | -0.08 | -0.37% | 8534 | 1873.38 | 0.98% | | 000679 | 大连友谊 | 7.35 | -28.05 | -0.03 | -0.41% | 24298 | 1793.08 | 0.68% | | 920826 | 盖世食品 | 13.99 | 43.11 | -0.06 | -0.43% | 19374 | 2723.408 | 3.10% | | 600719 | 大连热电 | 6.18 | -17.59 | -0.03 | -0.48% | 37768 | 2345.64 | 0.93% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 82496 | 1592.56 | 0.42% | | 300097 | ST智云 | 7.51 | -8.54 | -0.04 | -0.53% | 42075 | 3179.69 | 1.56% | | 000698 | ST沈化 | 3.73 | 28.33 | -0.02 | -0.53% | 45422 | 1696.37 | 0.58% | | 600758 | 辽宁能源 | 3.71 | 117.95 | -0.02 | -0.54% | 75238 | 2798.58 | 0.57% | | 600167 | 联美控股 | 7.32 | 23.87 | -0.04 | -0.54% | 92106 | 6787.44 | 0.41% | | 603609 | 禾丰股份 | 7.28 | 36.24 | -0.04 | -0.55% | 17024 | 1244 | 0.19% | | 603866 | 桃李面包 | 5.29 | 21.97 | -0.03 | -0.56% | 99439 | 5276.01 | 0.62% | | 600739 | 辽宁成大 | 12.14 | 21.52 | -0.07 | -0.57% | 82919 | 10105.64 | 0.54% | | 301103 | 何氏眼科 | 21.23 | 315.85 | -0.13 | -0.61% | 11389 | 2413.24 | 0.94% | | 603315 | 福鞍股份 | 14.59 | 98.70 | -0.09 | -0.61% | 45974 | 6774.271 | 1.44% | | 688739 | 成大生物 | 26.70 | 62.49 | -0.18 | -0.67% | 9630.019 | 2581.26 | 0.23% | | 600346 | 恒力石化 | 23.59 | 23.85 | -0.16 | -0.67% | 134800 | 31900.41 | 0.19% | | 002952 | 亚世光电 | 20.99 | 278.82 | -0.17 | -0.80% | 14470 | 3043.79 | 1.10% | | 603255 | 鼎际得 | 30.39 | -296.44 | -0.25 | -0.82% | 9038 | 2751.68 | 1.49% | | 600795 | 国电电力 | 4.82 | 11.59 | -0.04 | -0.82% | 3473534 | 170360.4 | 1.95% | | 000059 | 华锦股份 | 5.48 | -3.81 | -0.05 | -0.90% | 106048 | 5808.05 | 0.66% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 93866 | 2992.99 | 1.39% | | 000530 | 冰山冷热 | 7.15 | 56.85 | -0.07 | -0.97% | 171691 | 12379.04 | 2.86% | | 600241 | 时代万恒 | 8.40 | 1095.87 | -0.09 | -1.06% | 29014 | 2446.96 | 0.99% | | 300125 | *ST聆达 | 7.46 | -9.78 | -0.08 | -1.06% | 26986 | 2021.34 | 0.75% | | 002069 | 獐子岛 | 3.70 | -89.09 | -0.04 | -1.07% | 75515 | 2805.55 | 1.06% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | -0.03 | -1.20% | 219833 | 5484.39 | 0.28% | | 600609 | 金杯汽车 | 4.92 | 23.72 | -0.06 | -1.20% | 235536 | 11610.04 | 1.81% | | 000881 | 中广核技 | 8.73 | -25.04 | -0.12 | -1.36% | 145142 | 12749.71 | 1.72% | | 920455 | 汇隆活塞 | 8.63 | 53.62 | -0.12 | -1.37% | 16492 | 1434.542 | 1.78% | | 000597 | 东北制药 | 5.26 | 20.04 | -0.08 | -1.50% | 77418 | 4101.31 | 0.55% | | 300405 | 科隆股份 | 6.49 | -31.40 | -0.10 | -1.52% | 62743 | 4068.59 | 2.87% | | 000761 | 本钢板材 | 3.23 | -3.27 | -0.06 | -1.82% | 99748 | 3257.29 | 0.27% | | 300293 | 蓝英装备 | 22.80 | -152.25 | -0.43 | -1.85% | 73403 | 16823.48 | 2.62% | | 300082 | 奥克股份 | 10.24 | -215.73 | -0.20 | -1.92% | 134243 | 13849.17 | 1.98% | | 603399 | 永杉锂业 | 11.15 | -30.30 | -0.22 | -1.93% | 121826 | 13711.01 | 2.38% | | 600694 | 大商股份 | 18.94 | 13.04 | -0.40 | -2.07% | 50206 | 9563.24 | 1.46% | | 002731 | 萃华珠宝 | 12.73 | 11.91 | -0.27 | -2.08% | 79394 | 10199.89 | 3.66% | | 000818 | 航锦科技 | 20.46 | -13.44 | -0.49 | -2.34% | 117066 | 24104.78 | 1.78% | | 300290 | 荣科科技 | 18.90 | -431.95 | -0.46 | -2.38% | 269158 | 51169.87 | 4.21% | | 688529 | 豪森智能 | 20.04 | -9.52 | -0.55 | -2.67% | 18788.39 | 3772.893 | 1.12% | | 000715 | 中兴商业 | 6.09 | 28.98 | -0.17 | -2.72% | 139309 | 8565 | 2.58% | | 600399 | 抚顺特钢 | 6.77 | -17.72 | -0.24 | -3.42% | 917072.9 | 63346.78 | 4.65% | | 601999 | 出版传媒 | 7.28 | 29.65 | -0.27 | -3.58% | 48589 | 3575.4 | 0.88% | | 600718 | 东软集团 | 11.54 | -360.22 | -0.44 | -3.67% | 352382 | 41150.76 | 2.95% | | 002123 | 梦网科技 | 13.58 | -216.45 | -0.66 | -4.63% | 422252 | 57679.08 | 5.86% | | 600593 | 大连圣亚 | 45.81 | -54.64 | -2.26 | -4.70% | 98697 | 46223.84 | 7.66% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 9396 | 88.32 | 0.31% | | 002354 | 天娱数科 | 7.43 | -184.41 | -0.60 | -7.47% | 2179587 | 167018 | 13.41% | | 300758 | 七彩化学 | 17.20 | 89.43 | -3.02 | -14.94% | 695754 | 126871.7 | 18.99% |
|