|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)通用设备制造业上涨家数:115下跌家数:112平均涨幅:+0.74%平均换手:4.69%总成交额:768.51亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 22.55 | -172.48 | +3.20 | +16.54% | 206528 | 43932.94 | 25.31% | | 920808 | 曙光数创 | 94.89 | 720.64 | +10.21 | +12.06% | 48132 | 43936.42 | 2.47% | | 002689 | 远大智能 | 4.92 | 75.33 | +0.45 | +10.07% | 746312 | 35501.77 | 7.16% | | 002418 | 康盛股份 | 4.72 | -71.89 | +0.43 | +10.02% | 428990 | 20248.34 | 3.78% | | 920896 | 旺成科技 | 25.85 | 44.04 | +2.07 | +8.70% | 75221 | 18887.87 | 16.98% | | 920839 | 万通液压 | 49.53 | 45.58 | +3.63 | +7.91% | 47799 | 22645.11 | 7.35% | | 688333 | 铂力特 | 78.10 | 100.27 | +5.52 | +7.61% | 116703 | 89364.2 | 4.25% | | 920833 | 美心翼申 | 20.88 | 56.84 | +1.47 | +7.57% | 23509 | 4739.176 | 3.76% | | 920002 | 万达轴承 | 115.19 | 87.01 | +7.79 | +7.25% | 25022 | 27714.57 | 7.98% | | 300260 | 新莱应材 | 65.70 | 154.39 | +4.41 | +7.20% | 705342 | 447933.8 | 24.52% | | 920418 | 苏轴股份 | 31.25 | 31.90 | +2.01 | +6.87% | 59578 | 18034.76 | 3.82% | | 920870 | 恒进感应 | 20.84 | 124.88 | +1.30 | +6.65% | 51203 | 10441.62 | 7.76% | | 920662 | 方盛股份 | 32.70 | 117.69 | +1.95 | +6.34% | 37215 | 11726.99 | 15.14% | | 603298 | 杭叉集团 | 30.11 | 17.94 | +1.71 | +6.02% | 130218 | 38160.75 | 0.99% | | 000811 | 冰轮环境 | 14.83 | 26.15 | +0.82 | +5.85% | 443327 | 64893.02 | 4.53% | | 300850 | 新强联 | 52.55 | 28.43 | +2.78 | +5.59% | 360562 | 186424.6 | 11.99% | | 920579 | 机科股份 | 26.19 | -2798.05 | +1.36 | +5.48% | 24838 | 6368.664 | 5.57% | | 920608 | 丰安股份 | 23.95 | 42.50 | +1.21 | +5.32% | 9898 | 2299.6 | 2.42% | | 002808 | *ST恒久 | 5.82 | -28.60 | +0.28 | +5.05% | 141876 | 8183.351 | 8.60% | | 002248 | 华东数控 | 11.49 | 157.43 | +0.54 | +4.93% | 742592 | 86947.9 | 24.15% | | 603011 | 合锻智能 | 27.49 | -150.66 | +1.25 | +4.76% | 1217102 | 329316 | 24.62% | | 920578 | 巨能股份 | 29.05 | 351.46 | +1.30 | +4.68% | 25995 | 7481.652 | 11.30% | | 002202 | 金风科技 | 15.67 | 24.96 | +0.70 | +4.68% | 1569887 | 242113.1 | 4.68% | | 301029 | 怡合达 | 28.91 | 37.15 | +1.27 | +4.59% | 135903 | 38874 | 2.94% | | 920855 | 浙江大农 | 20.70 | 33.56 | +0.89 | +4.49% | 12935 | 2609.734 | 1.93% | | 688697 | 纽威数控 | 16.85 | 24.82 | +0.72 | +4.46% | 126393.8 | 20961.84 | 2.76% | | 920378 | 泰德股份 | 11.38 | 94.33 | +0.48 | +4.40% | 28146 | 3123.505 | 2.53% | | 920570 | 坤博精工 | 39.14 | -174748.80 | +1.57 | +4.18% | 12745 | 4868.38 | 5.17% | | 002534 | 西子洁能 | 17.00 | 73.67 | +0.68 | +4.17% | 267522 | 45197.32 | 3.24% | | 920270 | 天铭科技 | 18.83 | 35.33 | +0.75 | +4.15% | 19113 | 3482.028 | 2.36% | | 600875 | 东方电气 | 21.92 | 24.14 | +0.87 | +4.13% | 954616 | 207129.9 | 4.22% | | 300943 | 春晖智控 | 19.32 | 71.55 | +0.75 | +4.04% | 253935 | 49012.33 | 18.90% | | 002438 | 江苏神通 | 14.44 | 24.32 | +0.54 | +3.88% | 228651 | 32616.4 | 4.88% | | 603090 | 宏盛股份 | 57.49 | 89.25 | +2.14 | +3.87% | 84277 | 49014.84 | 8.43% | | 601615 | 明阳智能 | 15.54 | 119.50 | +0.54 | +3.60% | 570118 | 87162.06 | 2.51% | | 920245 | 威博液压 | 30.55 | 86.10 | +1.06 | +3.59% | 10101 | 3018.396 | 2.66% | | 603699 | 纽威股份 | 53.90 | 29.00 | +1.80 | +3.45% | 98487 | 52279.49 | 1.31% | | 300503 | 昊志机电 | 29.86 | 100.74 | +0.99 | +3.43% | 196308 | 57707.38 | 8.15% | | 920943 | 优机股份 | 26.01 | 32.39 | +0.85 | +3.38% | 30011 | 7470.97 | 5.79% | | 603218 | 日月股份 | 14.82 | 31.43 | +0.48 | +3.35% | 217681 | 31747.89 | 2.12% | | 920679 | 前进科技 | 23.43 | 105.05 | +0.75 | +3.31% | 11545 | 2655.92 | 4.41% | | 920455 | 汇隆活塞 | 10.10 | 71.82 | +0.32 | +3.27% | 14332 | 1416.527 | 1.54% | | 002011 | 盾安环境 | 14.26 | 13.05 | +0.45 | +3.26% | 319649 | 44958.07 | 3.48% | | 300161 | 华中数控 | 31.14 | -129.43 | +0.97 | +3.22% | 143173 | 44639.75 | 7.34% | | 300154 | 瑞凌股份 | 9.61 | 41.52 | +0.29 | +3.11% | 139544 | 13247.79 | 4.43% | | 920689 | 克莱特 | 38.09 | 50.90 | +1.14 | +3.09% | 24286 | 9027.354 | 6.40% | | 688557 | 兰剑智能 | 40.20 | 35.44 | +1.20 | +3.08% | 21752.73 | 8596.126 | 2.12% | | 603194 | 中力股份 | 42.63 | 19.70 | +1.26 | +3.05% | 41000 | 17284.59 | 7.97% | | 301070 | 开勒股份 | 68.68 | 2253.04 | +1.96 | +2.94% | 60488 | 41357.84 | 10.19% | | 002158 | 汉钟精机 | 25.40 | 25.48 | +0.61 | +2.46% | 151650 | 38373.28 | 2.84% | | 920810 | 春光智能 | 16.00 | -48.38 | +0.38 | +2.43% | 40748 | 6303.771 | 6.53% | | 605060 | 联德股份 | 29.40 | 32.30 | +0.68 | +2.37% | 30711 | 8990.17 | 1.29% | | 688305 | 科德数控 | 63.24 | 69.14 | +1.46 | +2.36% | 27467.79 | 17249.22 | 2.08% | | 000777 | 中核科技 | 22.27 | 37.92 | +0.51 | +2.34% | 350284 | 77577.29 | 9.14% | | 688558 | 国盛智科 | 32.05 | 28.61 | +0.71 | +2.27% | 21578.14 | 6865.193 | 1.63% | | 002009 | 天奇股份 | 16.83 | -52.13 | +0.37 | +2.25% | 254898 | 42778.28 | 7.20% | | 920169 | 七丰精工 | 34.38 | 85.25 | +0.72 | +2.14% | 66946 | 22284.5 | 13.17% | | 002472 | 双环传动 | 44.49 | 31.92 | +0.91 | +2.09% | 243691 | 107677.6 | 3.23% | | 002903 | 宇环数控 | 21.53 | 1098.90 | +0.44 | +2.09% | 59207 | 12657.43 | 5.60% | | 000410 | 沈阳机床 | 7.86 | 215.52 | +0.16 | +2.08% | 636853 | 49669.07 | 3.79% | | 002523 | 天桥起重 | 4.43 | 52.15 | +0.08 | +1.84% | 1340259 | 59433.47 | 9.49% | | 603915 | 国茂股份 | 16.09 | 41.59 | +0.29 | +1.84% | 76023 | 12192.97 | 1.16% | | 300607 | 拓斯达 | 33.33 | -77.58 | +0.60 | +1.83% | 130063 | 43021.41 | 3.92% | | 002367 | 康力电梯 | 7.45 | 14.99 | +0.13 | +1.78% | 369610 | 27174.26 | 4.65% | | 688678 | 福立旺 | 28.94 | 323.78 | +0.49 | +1.72% | 106908.8 | 30696.1 | 4.11% | | 300990 | 同飞股份 | 70.90 | 45.59 | +1.20 | +1.72% | 23896 | 16826.67 | 3.13% | | 600835 | 上海机电 | 25.72 | 29.15 | +0.42 | +1.66% | 108055 | 27523.66 | 1.34% | | 300809 | 华辰装备 | 39.00 | 209.34 | +0.63 | +1.64% | 46929 | 18120.03 | 3.12% | | 300772 | 运达股份 | 18.07 | 30.85 | +0.29 | +1.63% | 186724 | 33144.6 | 2.68% | | 001400 | 江顺科技 | 66.24 | 35.82 | +1.02 | +1.56% | 8464 | 5583.38 | 5.64% | | 601882 | 海天精工 | 20.30 | 22.72 | +0.30 | +1.50% | 36260 | 7337.05 | 0.69% | | 300540 | 蜀道装备 | 18.98 | 63.50 | +0.28 | +1.50% | 92882 | 17603.88 | 4.49% | | 002152 | 广电运通 | 12.97 | 36.29 | +0.19 | +1.49% | 256058 | 33057.35 | 1.03% | | 301125 | 腾亚精工 | 21.21 | 144.69 | +0.31 | +1.48% | 53266 | 11318.5 | 4.54% | | 688605 | 先锋精科 | 68.55 | 66.73 | +0.97 | +1.44% | 28758.85 | 19312.85 | 7.11% | | 300083 | 创世纪 | 10.00 | 43.40 | +0.14 | +1.42% | 604843 | 60467.99 | 4.05% | | 002639 | 雪人集团 | 11.44 | 212.57 | +0.16 | +1.42% | 951135.1 | 108434.1 | 14.62% | | 301616 | 浙江华业 | 56.67 | 22.71 | +0.79 | +1.41% | 28383 | 15845.63 | 14.19% | | 000837 | 秦川机床 | 13.41 | 303.75 | +0.18 | +1.36% | 316304 | 42353.96 | 3.14% | | 002553 | 南方精工 | 29.70 | 40.60 | +0.39 | +1.33% | 166519 | 49123.37 | 6.64% | | 688017 | 绿的谐波 | 161.91 | 406.81 | +1.99 | +1.24% | 39634.51 | 63375.4 | 2.16% | | 300473 | 德尔股份 | 31.37 | 72.86 | +0.37 | +1.19% | 41977 | 13044.95 | 2.79% | | 002884 | 凌霄泵业 | 17.55 | 13.54 | +0.20 | +1.15% | 50084 | 8753.79 | 1.83% | | 300024 | 机器人 | 18.60 | -114.89 | +0.21 | +1.14% | 259004 | 47843.8 | 1.65% | | 603757 | 大元泵业 | 42.65 | 36.82 | +0.48 | +1.14% | 71998 | 30762.73 | 3.86% | | 603966 | 法兰泰克 | 11.81 | 23.25 | +0.13 | +1.11% | 103484 | 12167 | 2.60% | | 688577 | 浙海德曼 | 114.69 | 324.07 | +1.19 | +1.05% | 19747.81 | 23007.98 | 1.77% | | 000595 | *ST宝实 | 5.10 | -292.63 | +0.05 | +0.99% | 100485 | 5103.18 | 0.88% | | 688660 | 电气风电 | 20.56 | -26.36 | +0.19 | +0.93% | 393988.3 | 79747.55 | 2.95% | | 688360 | 德马科技 | 21.75 | 63.95 | +0.20 | +0.93% | 37572.29 | 8160.307 | 1.49% | | 300004 | 南风股份 | 11.23 | 81.71 | +0.10 | +0.90% | 303761 | 34280.43 | 6.33% | | 002896 | 中大力德 | 91.11 | 245.88 | +0.79 | +0.87% | 70621 | 63835.53 | 3.59% | | 300470 | 中密控股 | 36.84 | 18.85 | +0.30 | +0.82% | 20298 | 7424.6 | 1.03% | | 603279 | 景津装备 | 15.59 | 12.53 | +0.12 | +0.78% | 34845 | 5415.72 | 0.60% | | 002050 | 三花智控 | 52.99 | 60.37 | +0.38 | +0.72% | 2420215 | 1271325 | 6.57% | | 301232 | 飞沃科技 | 41.90 | -81.48 | +0.30 | +0.72% | 42082 | 17433.55 | 9.42% | | 001288 | 运机集团 | 29.81 | 38.83 | +0.20 | +0.68% | 135575 | 41205.4 | 8.93% | | 300185 | 通裕重工 | 3.15 | 174.08 | +0.02 | +0.64% | 1019622 | 31774.8 | 2.75% | | 603269 | 海鸥股份 | 13.83 | 41.47 | +0.08 | +0.58% | 136042 | 18945.55 | 4.41% | | 688165 | 埃夫特-U | 22.62 | -52.22 | +0.13 | +0.58% | 57335.96 | 12905.62 | 1.10% | | 688255 | 凯尔达 | 36.61 | 273.09 | +0.20 | +0.55% | 28875.61 | 10759.53 | 2.63% | | 002520 | 日发精机 | 6.00 | -5.16 | +0.03 | +0.50% | 170707 | 10159.13 | 2.38% | | 301596 | 瑞迪智驱 | 82.44 | 59.58 | +0.39 | +0.48% | 7092 | 5824.74 | 2.26% | | 688090 | 瑞松科技 | 36.19 | 626.39 | +0.16 | +0.44% | 26132.52 | 9450.541 | 2.14% | | 601727 | 上海电气 | 9.55 | 183.57 | +0.04 | +0.42% | 2401215 | 228312.3 | 1.90% | | 600218 | 全柴动力 | 9.57 | 47.62 | +0.04 | +0.42% | 91632 | 8738.64 | 2.10% | | 605100 | 华丰股份 | 28.92 | 123.86 | +0.12 | +0.42% | 40688 | 11728.6 | 2.39% | | 301603 | 乔锋智能 | 82.53 | 30.09 | +0.32 | +0.39% | 42892 | 35144.2 | 11.37% | | 603611 | 诺力股份 | 25.19 | 13.88 | +0.09 | +0.36% | 67310 | 16760.92 | 2.61% | | 300718 | 长盛轴承 | 87.20 | 105.17 | +0.27 | +0.31% | 54644 | 47341.2 | 2.82% | | 300257 | 开山股份 | 16.34 | 40.16 | +0.05 | +0.31% | 86778 | 14186.31 | 0.91% | | 601177 | 杭齿前进 | 17.73 | 27.93 | +0.04 | +0.23% | 63468 | 11213.69 | 1.59% | | 300145 | 南方泵业 | 4.55 | 34.89 | +0.01 | +0.22% | 316064 | 14247.14 | 1.66% | | 301273 | 瑞晨环保 | 27.86 | -69.05 | +0.03 | +0.11% | 11768 | 3279.92 | 2.14% | | 600619 | 海立股份 | 22.66 | 387.65 | +0.01 | +0.04% | 402576 | 90663 | 5.10% | | 601002 | 晋亿实业 | 5.44 | 18.91 | 0.00 | 0.00% | 98092 | 5315.49 | 1.03% | | 002347 | 泰尔股份 | 7.27 | -157.33 | 0.00 | 0.00% | 154421 | 11112.72 | 3.13% | | 300193 | 佳士科技 | 9.16 | 18.52 | 0.00 | 0.00% | 65659 | 6000.1 | 1.57% | | 001380 | 华纬科技 | 25.39 | 24.78 | 0.00 | 0.00% | 57573 | 14413.02 | 6.54% | | 001306 | 夏厦精密 | 93.79 | 148.74 | -0.01 | -0.01% | 9023 | 8409.74 | 5.82% | | 605389 | 长龄液压 | 66.32 | 84.17 | -0.01 | -0.02% | 14384 | 9475.9 | 1.06% | | 603270 | 金帝股份 | 24.98 | 46.26 | -0.01 | -0.04% | 15034 | 3749.26 | 2.13% | | 300984 | 金沃股份 | 68.52 | 219.52 | -0.06 | -0.09% | 23515 | 16134.22 | 3.04% | | 002282 | 博深股份 | 7.49 | 21.61 | -0.01 | -0.13% | 58029 | 4339.09 | 1.15% | | 002480 | 新筑股份 | 6.89 | -26.92 | -0.01 | -0.14% | 109762 | 7582.46 | 1.43% | | 002598 | 山东章鼓 | 11.69 | 80.59 | -0.02 | -0.17% | 53318 | 6212.94 | 1.89% | | 603325 | 博隆技术 | 79.64 | 14.17 | -0.16 | -0.20% | 11947 | 9490.2 | 3.49% | | 600894 | 广日股份 | 9.68 | 12.41 | -0.02 | -0.21% | 47286 | 4569.81 | 0.56% | | 301279 | 金道科技 | 23.42 | 57.50 | -0.05 | -0.21% | 14546 | 3395.67 | 1.48% | | 603131 | 上海沪工 | 22.79 | -199.03 | -0.05 | -0.22% | 255322 | 58724.15 | 8.03% | | 002559 | 亚威股份 | 10.84 | 79.23 | -0.03 | -0.28% | 165942 | 17961.79 | 3.32% | | 301548 | 崇德科技 | 54.16 | 35.64 | -0.17 | -0.31% | 17888 | 9721.16 | 6.82% | | 003025 | 思进智能 | 13.58 | 28.96 | -0.05 | -0.37% | 31472 | 4279.15 | 1.39% | | 000678 | 襄阳轴承 | 13.39 | -159.88 | -0.05 | -0.37% | 88475 | 11788.3 | 1.92% | | 688211 | 中科微至 | 32.36 | -28.06 | -0.13 | -0.40% | 4845.73 | 1567.811 | 0.37% | | 300157 | 新锦动力 | 4.84 | 165.99 | -0.02 | -0.41% | 287817 | 13850.25 | 4.07% | | 000404 | 长虹华意 | 7.22 | 11.07 | -0.03 | -0.41% | 161664 | 11566.08 | 2.33% | | 000530 | 冰山冷热 | 6.77 | 53.83 | -0.03 | -0.44% | 379133 | 25615.44 | 6.32% | | 301368 | 丰立智能 | 64.53 | 800.04 | -0.29 | -0.45% | 20922 | 13501.77 | 3.26% | | 301559 | 中集环科 | 17.02 | 45.73 | -0.08 | -0.47% | 16804 | 2856.19 | 1.87% | | 603400 | 华之杰 | 58.09 | 35.80 | -0.28 | -0.48% | 8579 | 4962.52 | 4.38% | | 603391 | 力聚热能 | 53.65 | 18.38 | -0.28 | -0.52% | 7779 | 4163.88 | 3.42% | | 605259 | 绿田机械 | 22.98 | 16.01 | -0.12 | -0.52% | 25035 | 5758.69 | 1.45% | | 688448 | 磁谷科技 | 39.35 | 59.15 | -0.21 | -0.53% | 15629.27 | 6130.295 | 3.26% | | 002255 | 海陆重工 | 9.22 | 16.80 | -0.05 | -0.54% | 440341 | 40559.08 | 6.90% | | 301317 | 鑫磊股份 | 32.76 | 13.00 | -0.18 | -0.55% | 18116 | 5905.55 | 4.04% | | 603667 | 五洲新春 | 43.29 | 173.03 | -0.24 | -0.55% | 135800 | 58764.88 | 3.71% | | 300971 | 博亚精工 | 24.93 | 39.75 | -0.14 | -0.56% | 60352 | 15059.64 | 6.56% | | 001225 | 和泰机电 | 53.00 | 73.92 | -0.30 | -0.56% | 12016 | 6464.02 | 5.71% | | 000880 | 潍柴重机 | 31.56 | 59.68 | -0.18 | -0.57% | 276068 | 85730.98 | 12.16% | | 688409 | 富创精密 | 75.18 | 247.20 | -0.43 | -0.57% | 62289.04 | 46274.81 | 2.03% | | 300931 | 通用电梯 | 10.31 | -37.45 | -0.07 | -0.67% | 35818 | 3688.9 | 1.87% | | 000570 | 苏常柴A | 5.89 | 99.40 | -0.04 | -0.67% | 77410 | 4539.49 | 1.39% | | 002483 | 润邦股份 | 7.26 | 13.57 | -0.05 | -0.68% | 108647 | 7850.72 | 1.23% | | 301020 | 密封科技 | 23.58 | 38.72 | -0.17 | -0.72% | 12921 | 3044.19 | 0.88% | | 301252 | 同星科技 | 27.50 | 40.38 | -0.20 | -0.72% | 16533 | 4556.01 | 3.57% | | 300817 | 双飞集团 | 20.16 | 68.44 | -0.15 | -0.74% | 16122 | 3253.23 | 1.29% | | 300420 | 五洋自控 | 4.03 | -124.33 | -0.03 | -0.74% | 241789 | 9732.409 | 2.17% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | -0.06 | -0.75% | 73869 | 5866.83 | 1.18% | | 603617 | 君禾股份 | 7.79 | 42.29 | -0.06 | -0.76% | 70360 | 5462.36 | 1.83% | | 600592 | 龙溪股份 | 24.10 | 125.61 | -0.19 | -0.78% | 152809 | 36635.15 | 3.82% | | 301255 | 通力科技 | 30.33 | 111.43 | -0.24 | -0.79% | 13128 | 3984.86 | 3.45% | | 002272 | 川润股份 | 16.11 | -73.45 | -0.13 | -0.80% | 246748 | 39533.94 | 6.38% | | 603320 | 迪贝电气 | 20.51 | 40.78 | -0.17 | -0.82% | 41749 | 8510.8 | 2.80% | | 688218 | 江苏北人 | 25.93 | 806.11 | -0.22 | -0.84% | 42534.33 | 11106.73 | 3.59% | | 300411 | 金盾股份 | 12.63 | 804.73 | -0.11 | -0.86% | 85810 | 10837.41 | 2.78% | | 301353 | 普莱得 | 28.50 | 40.49 | -0.25 | -0.87% | 17053 | 4882.42 | 5.35% | | 001379 | 腾达科技 | 23.79 | 57.83 | -0.21 | -0.87% | 109017 | 26141.61 | 16.20% | | 300853 | 申昊科技 | 22.65 | -13.87 | -0.20 | -0.88% | 21173 | 4793.85 | 1.92% | | 301107 | 瑜欣电子 | 30.30 | 38.55 | -0.28 | -0.92% | 14396 | 4355.01 | 2.43% | | 002685 | 华东重机 | 7.43 | 61.35 | -0.07 | -0.93% | 211067 | 15714.2 | 2.09% | | 603356 | 华菱精工 | 15.90 | -12.89 | -0.15 | -0.93% | 86858 | 13834.67 | 6.51% | | 603082 | 北自科技 | 38.00 | 37.15 | -0.36 | -0.94% | 11494 | 4378.15 | 2.83% | | 301399 | 英特科技 | 19.58 | 92.14 | -0.20 | -1.01% | 14634 | 2862.99 | 2.68% | | 002529 | *ST海源 | 7.77 | -11.51 | -0.08 | -1.02% | 54772 | 4229.95 | 2.11% | | 300091 | 金通灵 | 2.90 | -2.99 | -0.03 | -1.02% | 297704 | 8631.729 | 2.02% | | 688092 | 爱科科技 | 25.80 | 41.81 | -0.27 | -1.04% | 9908.37 | 2552.977 | 1.20% | | 300421 | 力星股份 | 23.85 | 124.86 | -0.25 | -1.04% | 316561 | 75480.79 | 13.74% | | 605286 | 同力日升 | 38.93 | 27.31 | -0.44 | -1.12% | 12993 | 5063.72 | 0.77% | | 603315 | 福鞍股份 | 13.12 | 51.53 | -0.15 | -1.13% | 53892 | 7083.75 | 1.72% | | 301448 | 开创电气 | 60.53 | 1233.25 | -0.70 | -1.14% | 11280 | 6797.99 | 2.34% | | 300263 | 隆华科技 | 8.60 | 56.78 | -0.10 | -1.15% | 312772 | 26740.78 | 3.21% | | 301309 | 万得凯 | 30.65 | 22.23 | -0.40 | -1.29% | 9165 | 2825.72 | 3.67% | | 688455 | 科捷智能 | 15.82 | -53.47 | -0.21 | -1.31% | 32513.09 | 5217.582 | 2.54% | | 301032 | 新柴股份 | 13.52 | 35.60 | -0.18 | -1.31% | 35270 | 4765.86 | 2.21% | | 002774 | 快意电梯 | 9.67 | 30.51 | -0.13 | -1.33% | 51717 | 4982.9 | 1.84% | | 002877 | 智能自控 | 8.61 | 513.70 | -0.12 | -1.37% | 77799 | 6649.73 | 3.23% | | 002816 | *ST和科 | 22.46 | -144.04 | -0.32 | -1.40% | 57582 | 12674.65 | 5.76% | | 300904 | 威力传动 | 79.24 | -55.44 | -1.14 | -1.42% | 20144 | 15827.2 | 9.16% | | 600841 | 动力新科 | 6.18 | -5.32 | -0.09 | -1.44% | 73349 | 4534.09 | 0.70% | | 002046 | 国机精工 | 29.56 | 56.33 | -0.45 | -1.50% | 212651 | 62787.44 | 4.02% | | 300907 | 康平科技 | 32.35 | 46.57 | -0.51 | -1.55% | 16339 | 5276.73 | 1.70% | | 300780 | 德恩精工 | 18.33 | -21.29 | -0.29 | -1.56% | 71265 | 13075.06 | 6.63% | | 301446 | 福事特 | 33.75 | 40.12 | -0.54 | -1.57% | 31553 | 10555.3 | 9.93% | | 301272 | 英华特 | 46.21 | 68.34 | -0.75 | -1.60% | 8434 | 3910.11 | 2.69% | | 600067 | 冠城新材 | 3.61 | -8.09 | -0.06 | -1.63% | 565648 | 20248.44 | 4.06% | | 600421 | *ST华嵘 | 7.19 | -287.45 | -0.12 | -1.64% | 35819 | 2583.26 | 1.83% | | 002686 | 亿利达 | 6.42 | 297.35 | -0.11 | -1.68% | 145066 | 9289.24 | 2.78% | | 002122 | 汇洲智能 | 3.77 | -19.66 | -0.07 | -1.82% | 455073 | 17140.62 | 2.29% | | 002795 | 永和智控 | 5.24 | -8.38 | -0.10 | -1.87% | 137160 | 7184.95 | 3.15% | | 300669 | 沪宁股份 | 30.08 | 355.00 | -0.59 | -1.92% | 12128 | 3647.87 | 0.66% | | 301028 | 东亚机械 | 14.08 | 23.91 | -0.29 | -2.02% | 127041 | 17889.15 | 5.11% | | 300992 | 泰福泵业 | 25.08 | 240.65 | -0.52 | -2.03% | 20491 | 5154.4 | 2.64% | | 002633 | 申科股份 | 18.44 | 785.91 | -0.39 | -2.07% | 58397 | 10770.05 | 3.91% | | 000816 | 智慧农业 | 3.30 | -69.57 | -0.07 | -2.08% | 653749 | 21523.31 | 4.55% | | 600444 | 国机通用 | 18.14 | 57.07 | -0.40 | -2.16% | 48912 | 8914.52 | 3.34% | | 603321 | 梅轮电梯 | 7.93 | 59.21 | -0.18 | -2.22% | 36978 | 2951.56 | 1.22% | | 300126 | 锐奇股份 | 9.59 | -140.66 | -0.22 | -2.24% | 79603 | 7627.42 | 3.78% | | 301056 | 森赫股份 | 12.50 | 45.88 | -0.29 | -2.27% | 64885 | 8213.24 | 3.69% | | 301261 | 恒工精密 | 78.85 | 134.02 | -1.85 | -2.29% | 16919 | 13368.98 | 4.51% | | 600243 | *ST海华 | 5.08 | -28.48 | -0.12 | -2.31% | 47411 | 2407.82 | 1.08% | | 002943 | 宇晶股份 | 33.27 | -17.80 | -0.81 | -2.38% | 54459 | 18216.5 | 4.11% | | 001268 | 联合精密 | 29.70 | 39.68 | -0.73 | -2.40% | 32949 | 9778.98 | 5.24% | | 601956 | 东贝集团 | 8.03 | 38.95 | -0.20 | -2.43% | 349761 | 28016.3 | 5.63% | | 301311 | 昆船智能 | 20.14 | 518.01 | -0.52 | -2.52% | 80124 | 16210.94 | 9.18% | | 000903 | ST云动 | 2.95 | -4.53 | -0.08 | -2.64% | 750352 | 22144.74 | 3.91% | | 301151 | 冠龙节能 | 20.88 | 43.19 | -0.62 | -2.88% | 51062 | 10701.4 | 3.02% | | 688433 | 华曙高科 | 50.11 | 546.64 | -1.70 | -3.28% | 44620.66 | 22385.7 | 2.21% | | 688251 | 井松智能 | 26.00 | 146.92 | -0.90 | -3.35% | 19955.86 | 5196.249 | 3.30% | | 688648 | 中邮科技 | 58.76 | 13.46 | -2.12 | -3.48% | 42367.96 | 24686.86 | 6.41% | | 603173 | 福斯达 | 43.01 | 17.27 | -1.56 | -3.50% | 58088 | 24967.9 | 11.73% | | 301043 | 绿岛风 | 42.80 | 30.58 | -1.65 | -3.71% | 18844 | 8159.64 | 3.32% | | 300512 | 中亚股份 | 9.72 | 154.32 | -0.39 | -3.86% | 196007 | 19146.18 | 5.97% | | 603277 | 银都股份 | 18.16 | 21.08 | -0.73 | -3.86% | 67626 | 12132.51 | 1.11% | | 603187 | 海容冷链 | 14.31 | 14.46 | -0.60 | -4.02% | 222200 | 31695.48 | 5.75% | | 301079 | 邵阳液压 | 25.97 | -350.39 | -1.10 | -4.06% | 53982 | 14069.68 | 7.76% | | 002630 | ST华西 | 2.94 | -8.97 | -0.15 | -4.85% | 750398 | 22125.57 | 7.28% | | 300611 | 美力科技 | 31.91 | 46.17 | -1.94 | -5.73% | 227188 | 73073.11 | 15.32% | | 003033 | 征和工业 | 80.83 | 41.22 | -5.70 | -6.59% | 58574 | 48140.29 | 7.25% | | 002871 | 伟隆股份 | 15.29 | 26.70 | -1.28 | -7.72% | 155619 | 24160.92 | 10.42% | | 603201 | 常润股份 | 17.44 | 12.92 | -1.80 | -9.36% | 82556 | 14467.92 | 4.40% |
|