|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)江西省上涨家数:56下跌家数:32平均涨幅:+0.23%平均换手:4.11%总成交额:415.80亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 25.25 | 77.57 | +1.56 | +6.59% | 71405 | 18091.2 | 4.48% | | 002695 | 煌上煌 | 12.71 | 113.27 | +0.72 | +6.01% | 162521 | 20317.95 | 3.18% | | 000820 | *ST节能 | 2.78 | -116.48 | +0.13 | +4.91% | 90607 | 2486.86 | 3.05% | | 603398 | *ST沐邦 | 7.71 | -2.80 | +0.36 | +4.90% | 318992 | 24424.47 | 7.36% | | 920367 | 新赣江 | 23.46 | 124.25 | +0.79 | +3.48% | 39073 | 9064.81 | 9.35% | | 002991 | 甘源食品 | 56.77 | 20.74 | +1.87 | +3.41% | 21578 | 12136.23 | 4.32% | | 002343 | 慈文传媒 | 7.75 | -434.71 | +0.24 | +3.20% | 206705 | 15923.3 | 4.35% | | 300636 | 同和药业 | 8.34 | 37.06 | +0.22 | +2.71% | 134580 | 11187.4 | 3.66% | | 920719 | 宁新新材 | 15.93 | -4.68 | +0.42 | +2.71% | 75039 | 12052.87 | 10.25% | | 002591 | 恒大高新 | 6.46 | -71.47 | +0.17 | +2.70% | 197073 | 12762.08 | 8.82% | | 300497 | 富祥药业 | 10.43 | -20.60 | +0.25 | +2.46% | 205195 | 21497.45 | 4.65% | | 002760 | 凤形股份 | 22.02 | -40.98 | +0.51 | +2.37% | 53116 | 11665.69 | 4.92% | | 300472 | *ST新元 | 8.01 | -4.74 | +0.18 | +2.30% | 173442 | 13724.71 | 6.55% | | 301383 | 天键股份 | 34.00 | 160.61 | +0.74 | +2.22% | 15299 | 5170.64 | 2.17% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.09 | +2.18% | 476775 | 20050.54 | 2.13% | | 600373 | 中文传媒 | 10.38 | 39.10 | +0.21 | +2.06% | 191335 | 19759.67 | 1.42% | | 601778 | 晶科科技 | 3.50 | 34.79 | +0.07 | +2.04% | 1545273 | 54477.03 | 4.33% | | 600337 | 美克家居 | 2.12 | -4.51 | +0.04 | +1.92% | 365678 | 7770.22 | 2.54% | | 000829 | 天音控股 | 10.09 | -251.49 | +0.19 | +1.92% | 221914 | 22288.16 | 2.17% | | 600358 | ST联合 | 5.86 | -43.60 | +0.11 | +1.91% | 101846 | 5919.51 | 2.02% | | 688560 | 明冠新材 | 14.60 | -23.16 | +0.27 | +1.88% | 50024.71 | 7349.238 | 2.49% | | 600561 | 江西长运 | 7.10 | 11387.93 | +0.13 | +1.87% | 43709 | 3091.01 | 1.54% | | 301083 | 百胜智能 | 18.18 | 84.08 | +0.33 | +1.85% | 31483 | 5712.05 | 3.68% | | 002068 | 黑猫股份 | 9.96 | -55.75 | +0.18 | +1.84% | 174085 | 17357.39 | 2.37% | | 001366 | 播恩集团 | 13.41 | -89.30 | +0.22 | +1.67% | 38769 | 5172.43 | 6.96% | | 000650 | 仁和药业 | 6.21 | 19.98 | +0.10 | +1.64% | 251448 | 15546.79 | 1.89% | | 300294 | 博雅生物 | 25.26 | 38.92 | +0.38 | +1.53% | 44101 | 11079.58 | 0.87% | | 301575 | 艾芬达 | 56.10 | 37.97 | +0.82 | +1.48% | 15370 | 8567.72 | 9.30% | | 002036 | 联创电子 | 10.25 | -23.74 | +0.14 | +1.38% | 312429 | 32052.36 | 2.97% | | 002670 | 国盛证券 | 20.91 | 123.99 | +0.24 | +1.16% | 402391 | 83954.09 | 2.48% | | 002157 | 正邦科技 | 2.91 | -354.17 | +0.03 | +1.04% | 606163 | 17605.44 | 0.84% | | 001376 | 百通能源 | 12.64 | 31.76 | +0.13 | +1.04% | 58140 | 7322.38 | 2.72% | | 300095 | 华伍股份 | 9.80 | -14.94 | +0.09 | +0.93% | 99095 | 9712.33 | 2.93% | | 920427 | 华维设计 | 15.20 | 126.91 | +0.11 | +0.73% | 14386 | 2198.126 | 2.84% | | 688057 | 金达莱 | 12.70 | 26.33 | +0.09 | +0.71% | 14857.93 | 1887.489 | 0.54% | | 600316 | 洪都航空 | 34.43 | 669.27 | +0.23 | +0.67% | 61333 | 21026.9 | 0.86% | | 600071 | 凤凰光学 | 21.77 | 97.57 | +0.13 | +0.60% | 34636 | 7528.64 | 1.23% | | 001318 | 阳光乳业 | 14.13 | 34.29 | +0.08 | +0.57% | 29407 | 4157.92 | 1.04% | | 300399 | 天利科技 | 28.59 | 368.89 | +0.14 | +0.49% | 74305 | 21177.98 | 3.76% | | 605366 | 宏柏新材 | 6.18 | -58.81 | +0.03 | +0.49% | 113501 | 6966.02 | 1.75% | | 600228 | *ST返利 | 6.26 | -49.10 | +0.03 | +0.48% | 45600 | 2866.05 | 1.10% | | 688786 | 悦安新材 | 30.77 | 58.69 | +0.13 | +0.42% | 21001.73 | 6523.672 | 1.46% | | 000990 | 诚志股份 | 7.66 | 80.44 | +0.03 | +0.39% | 104477 | 7999.97 | 0.86% | | 600269 | 赣粤高速 | 5.35 | 7.12 | +0.02 | +0.38% | 311906 | 16686.24 | 1.34% | | 603235 | 天新药业 | 27.00 | 17.85 | +0.10 | +0.37% | 5415 | 1457.94 | 0.37% | | 601065 | 江盐集团 | 8.53 | 18.29 | +0.03 | +0.35% | 67344 | 5750.93 | 1.62% | | 600507 | 方大特钢 | 5.92 | 16.15 | +0.02 | +0.34% | 754730 | 45082.17 | 3.26% | | 300906 | 日月明 | 33.30 | 39.12 | +0.11 | +0.33% | 58458 | 19754.18 | 8.10% | | 603977 | 国泰集团 | 12.95 | 52.85 | +0.04 | +0.31% | 202487 | 26323.87 | 3.26% | | 000550 | 江铃汽车 | 20.06 | 15.46 | +0.06 | +0.30% | 31497 | 6309.61 | 0.61% | | 605399 | 晨光新材 | 13.21 | -849.62 | +0.03 | +0.23% | 61625 | 8017.92 | 1.98% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.02 | +0.16% | 132723 | 16590.97 | 6.95% | | 600590 | 泰豪科技 | 9.32 | -10.71 | +0.01 | +0.11% | 145948 | 13570.15 | 1.73% | | 603257 | 中国瑞林 | 64.78 | 46.82 | +0.05 | +0.08% | 18860 | 12269.44 | 7.57% | | 600750 | 江中药业 | 21.38 | 16.47 | +0.01 | +0.05% | 42919 | 9188.18 | 0.68% | | 605090 | 九丰能源 | 32.48 | 16.24 | +0.01 | +0.03% | 52282 | 16983.11 | 0.75% | | 000404 | 长虹华意 | 7.09 | 10.87 | 0.00 | 0.00% | 105847 | 7511.51 | 1.53% | | 000789 | 万年青 | 5.80 | 338.19 | 0.00 | 0.00% | 75278 | 4366.73 | 0.94% | | 600397 | 江钨装备 | 7.34 | -17.41 | 0.00 | 0.00% | 202325 | 14954.7 | 2.04% | | 600461 | 洪城环境 | 9.16 | 9.80 | -0.01 | -0.11% | 110877 | 10165.52 | 0.86% | | 688543 | 国科军工 | 53.76 | 58.34 | -0.07 | -0.13% | 64145.92 | 34911.63 | 5.53% | | 605188 | 国光连锁 | 22.80 | 1917.57 | -0.03 | -0.13% | 387969 | 89896.54 | 7.72% | | 002176 | 江特电机 | 11.31 | -55.16 | -0.04 | -0.35% | 3962383 | 460228 | 23.23% | | 002529 | *ST海源 | 7.42 | -9.26 | -0.03 | -0.40% | 45101 | 3364.35 | 1.73% | | 603773 | 沃格光电 | 30.95 | -47.57 | -0.13 | -0.42% | 43283 | 13505.18 | 1.93% | | 001360 | 南矿集团 | 15.70 | 62.50 | -0.07 | -0.44% | 32848 | 5161 | 4.02% | | 600053 | 九鼎投资 | 18.82 | -25.20 | -0.09 | -0.48% | 159404 | 30126.23 | 3.68% | | 688223 | 晶科能源 | 5.81 | -14.50 | -0.03 | -0.51% | 1325109 | 78356.63 | 1.32% | | 301219 | 腾远钴业 | 69.88 | 25.15 | -0.37 | -0.53% | 86599 | 60982.52 | 4.23% | | 301132 | 满坤科技 | 36.10 | 39.06 | -0.20 | -0.55% | 24875 | 8981.52 | 2.63% | | 301176 | 逸豪新材 | 27.43 | -105.33 | -0.23 | -0.83% | 27135 | 7488.24 | 4.81% | | 600782 | 新钢股份 | 4.20 | 13.76 | -0.04 | -0.94% | 674800.9 | 28508.67 | 2.15% | | 300453 | 三鑫医疗 | 9.37 | 20.01 | -0.10 | -1.06% | 107697 | 10093.71 | 2.99% | | 300818 | 耐普矿机 | 32.27 | 92.92 | -0.43 | -1.31% | 24353 | 7882.57 | 2.22% | | 300722 | 新余国科 | 31.79 | 142.79 | -0.51 | -1.58% | 52468 | 16756.84 | 1.90% | | 000899 | 赣能股份 | 10.72 | 11.06 | -0.19 | -1.74% | 276805 | 29343.58 | 2.84% | | 301251 | 威尔高 | 56.78 | 97.34 | -1.13 | -1.95% | 52201 | 29933.27 | 9.68% | | 600363 | 联创光电 | 62.90 | 103.40 | -1.41 | -2.19% | 116217 | 73665.87 | 2.56% | | 300986 | 志特新材 | 12.36 | 38.51 | -0.30 | -2.37% | 188815 | 23559.34 | 4.59% | | 688567 | 孚能科技 | 17.85 | -71.84 | -0.46 | -2.51% | 386902.7 | 69950.05 | 3.17% | | 301446 | 福事特 | 32.84 | 39.04 | -0.91 | -2.70% | 23702 | 7871.67 | 7.46% | | 603124 | 江南新材 | 85.60 | 60.55 | -2.62 | -2.97% | 24839 | 21550.88 | 8.50% | | 002378 | 章源钨业 | 12.89 | 71.84 | -0.47 | -3.52% | 605753 | 79260.27 | 5.07% | | 001223 | 欧克科技 | 55.98 | 89.46 | -2.17 | -3.73% | 22325 | 12649.52 | 9.56% | | 300066 | 三川智慧 | 7.10 | 54.24 | -0.29 | -3.92% | 563171 | 40149.16 | 5.60% | | 002748 | 世龙实业 | 12.01 | 66.86 | -0.55 | -4.38% | 392118 | 47490.63 | 16.34% | | 002460 | 赣锋锂业 | 69.02 | -100.84 | -3.35 | -4.63% | 1337082 | 960181.9 | 11.07% | | 000831 | 中国稀土 | 52.70 | 516.52 | -2.82 | -5.08% | 521766 | 276640.5 | 4.92% | | 301511 | 德福科技 | 34.48 | 849.48 | -1.88 | -5.17% | 389062 | 136634 | 10.39% | | 600362 | 江西铜业 | 41.09 | 17.78 | -2.26 | -5.21% | 755746 | 316511.4 | 3.64% | | 300748 | 金力永磁 | 39.18 | 88.41 | -2.89 | -6.87% | 792008.9 | 313722.3 | 7.01% |
|