|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜禹股份(301519)生态保护和环境治理业上涨家数:42下跌家数:32平均涨幅:+0.40%平均换手:3.10%总成交额:100.58亿元 更新时间：2025-11-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 27.70 | -300.61 | +1.71 | +6.58% | 23753 | 6485.56 | 4.90% | | 301049 | 超越科技 | 25.30 | -19.56 | +1.25 | +5.20% | 49189 | 12340.22 | 11.49% | | 603568 | 伟明环保 | 23.92 | 14.95 | +1.15 | +5.05% | 97361 | 23077.59 | 0.57% | | 000546 | 金圆股份 | 5.73 | -24.96 | +0.26 | +4.75% | 390767 | 22243.83 | 5.61% | | 300912 | 凯龙高科 | 18.09 | -11.09 | +0.73 | +4.21% | 67107 | 12025.7 | 7.82% | | 603903 | 中持股份 | 14.34 | -54.63 | +0.36 | +2.58% | 87082 | 12537.96 | 3.41% | | 300190 | 维尔利 | 4.57 | -5.00 | +0.11 | +2.47% | 212481 | 9570.42 | 2.64% | | 688480 | 赛恩斯 | 52.80 | 45.13 | +1.25 | +2.42% | 9481.95 | 4968.28 | 1.49% | | 300816 | 艾可蓝 | 44.91 | 49.63 | +0.90 | +2.04% | 29275 | 12893.67 | 5.17% | | 688485 | 九州一轨 | 15.72 | 132.13 | +0.28 | +1.81% | 16706.63 | 2614.699 | 1.90% | | 301127 | 武汉天源 | 14.94 | 35.51 | +0.25 | +1.70% | 113381 | 16858.55 | 1.70% | | 000711 | ST京蓝 | 1.81 | -34.63 | +0.03 | +1.69% | 609256 | 10931.19 | 2.67% | | 300103 | 达刚控股 | 7.50 | -21.03 | +0.12 | +1.63% | 55331 | 4136.95 | 1.74% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.03 | +1.42% | 350861 | 7455.49 | 1.18% | | 300867 | 圣元环保 | 19.79 | 21.87 | +0.27 | +1.38% | 37536 | 7383.56 | 1.96% | | 603588 | 高能环境 | 7.54 | 20.26 | +0.09 | +1.21% | 282508 | 21345.69 | 1.85% | | 688156 | 路德环境 | 19.34 | -28.13 | +0.22 | +1.15% | 13791.78 | 2662.666 | 1.37% | | 300692 | 中环环保 | 8.98 | 59.43 | +0.10 | +1.13% | 79907 | 7181.55 | 1.94% | | 688679 | 通源环境 | 27.17 | -1905.42 | +0.30 | +1.12% | 19786.45 | 5334.175 | 1.50% | | 300266 | 兴源环境 | 2.79 | -21.15 | +0.03 | +1.09% | 142112 | 3940.23 | 0.92% | | 603359 | 东珠生态 | 8.57 | -5.68 | +0.09 | +1.06% | 128613 | 11044.11 | 2.88% | | 688565 | 力源科技 | 11.05 | 50.98 | +0.11 | +1.01% | 25726.09 | 2820.102 | 1.72% | | 300355 | 蒙草生态 | 4.35 | 116.81 | +0.04 | +0.93% | 298674 | 12954.68 | 2.30% | | 300929 | 华骐环保 | 12.12 | -51.16 | +0.10 | +0.83% | 18536 | 2235.77 | 1.48% | | 920263 | 中航泰达 | 14.70 | 69.64 | +0.12 | +0.82% | 9552 | 1405.01 | 0.93% | | 300152 | ST新动力 | 2.73 | -36.89 | +0.02 | +0.74% | 275535 | 7469.6 | 3.87% | | 603200 | 上海洗霸 | 76.10 | 117.13 | +0.55 | +0.73% | 63783 | 49146.8 | 3.63% | | 300864 | 南大环境 | 21.41 | 21.86 | +0.15 | +0.71% | 13592 | 2894.33 | 0.86% | | 301203 | 国泰环保 | 35.26 | 21.89 | +0.21 | +0.60% | 5411 | 1902 | 1.23% | | 603177 | 德创环保 | 12.20 | 214.01 | +0.07 | +0.58% | 43833 | 5324.87 | 2.15% | | 301259 | 艾布鲁 | 35.28 | -1169.45 | +0.20 | +0.57% | 33436 | 11890.7 | 3.64% | | 300422 | 博世科 | 5.39 | -2.82 | +0.03 | +0.56% | 59057 | 3175.62 | 1.15% | | 300070 | 碧水源 | 4.47 | 739.94 | +0.02 | +0.45% | 180403 | 8026.14 | 0.54% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 348432 | 8890.14 | 0.83% | | 000803 | 山高环能 | 8.75 | 52.70 | +0.03 | +0.34% | 1037481 | 93837.39 | 22.56% | | 300961 | 深水海纳 | 15.65 | -10.30 | +0.04 | +0.26% | 22747 | 3565.44 | 1.49% | | 002266 | 浙富控股 | 4.53 | 25.30 | +0.01 | +0.22% | 1202832 | 54877.44 | 2.46% | | 002887 | 绿茵生态 | 9.66 | 24.92 | +0.02 | +0.21% | 36488 | 3506.71 | 1.88% | | 605069 | 正和生态 | 10.76 | -11.80 | +0.02 | +0.19% | 19651 | 2102.53 | 2.33% | | 300948 | 冠中生态 | 18.13 | -40.36 | +0.03 | +0.17% | 64722 | 11695.29 | 4.32% | | 605081 | *ST太和 | 10.43 | -3.10 | +0.01 | +0.10% | 11026 | 1144.9 | 0.97% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.01 | +0.07% | 24539 | 3472.62 | 2.70% | | 300187 | 永清环保 | 5.51 | 31.38 | 0.00 | 0.00% | 51490 | 2828.43 | 0.80% | | 002573 | 清新环境 | 4.18 | -14.15 | 0.00 | 0.00% | 75809 | 3157.77 | 0.54% | | 002616 | 长青集团 | 6.38 | 18.56 | 0.00 | 0.00% | 82535 | 5252.67 | 1.40% | | 603797 | 联泰环保 | 4.96 | 22.58 | 0.00 | 0.00% | 40478 | 2002.44 | 0.70% | | 688466 | 金科环境 | 20.80 | 41.48 | -0.01 | -0.05% | 6073.23 | 1260.574 | 0.49% | | 301109 | 军信股份 | 15.29 | 16.43 | -0.01 | -0.07% | 53180 | 8094.76 | 2.38% | | 301372 | 科净源 | 28.69 | -25.81 | -0.02 | -0.07% | 12238 | 3512.18 | 2.97% | | 688057 | 金达莱 | 12.99 | 34.38 | -0.01 | -0.08% | 12098.76 | 1566.014 | 0.44% | | 002034 | 旺能环境 | 17.67 | 12.78 | -0.02 | -0.11% | 28567 | 5041.25 | 0.66% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.01 | -0.12% | 72564 | 6205.98 | 0.54% | | 300664 | 鹏鹞环保 | 6.27 | 21.60 | -0.01 | -0.16% | 437890 | 27169.49 | 5.82% | | 000035 | 中国天楹 | 5.96 | 61.92 | -0.01 | -0.17% | 168030 | 10038.39 | 0.73% | | 300614 | 百川畅银 | 14.34 | -8.09 | -0.03 | -0.21% | 20991 | 3004.73 | 1.31% | | 600475 | 华光环能 | 18.62 | 31.38 | -0.05 | -0.27% | 195807 | 36685.09 | 2.08% | | 301519 | 舜禹股份 | 14.97 | -127.41 | -0.05 | -0.33% | 10474 | 1566.64 | 1.34% | | 000885 | 城发环境 | 14.81 | 7.99 | -0.05 | -0.34% | 39528 | 5848.87 | 0.62% | | 688178 | 万德斯 | 26.78 | -19.64 | -0.12 | -0.45% | 9279.68 | 2464.079 | 1.09% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 49186 | 4348.35 | 0.29% | | 688701 | 卓锦股份 | 10.26 | -14.98 | -0.05 | -0.48% | 22324.67 | 2295.446 | 1.66% | | 300388 | 节能国祯 | 9.25 | 17.36 | -0.05 | -0.54% | 187082 | 17284.15 | 2.75% | | 000967 | 盈峰环境 | 6.75 | 56.08 | -0.04 | -0.59% | 161450 | 10903.76 | 0.51% | | 601330 | 绿色动力 | 7.48 | 14.72 | -0.05 | -0.66% | 60183 | 4486.84 | 0.61% | | 300854 | 中兰环保 | 19.88 | -94.35 | -0.14 | -0.70% | 25355 | 5042.92 | 3.12% | | 688069 | 德林海 | 23.71 | -39.00 | -0.17 | -0.71% | 6472.86 | 1534.693 | 0.57% | | 601033 | 永兴股份 | 16.70 | 16.38 | -0.12 | -0.71% | 36407 | 6090.49 | 1.52% | | 003027 | 同兴科技 | 21.96 | 35.22 | -0.19 | -0.86% | 234154 | 54247.74 | 22.33% | | 002717 | ST岭南 | 1.92 | -3.79 | -0.02 | -1.03% | 535279 | 10313.24 | 3.31% | | 002549 | 凯美特气 | 21.61 | 249.97 | -0.23 | -1.05% | 326344 | 70607.26 | 4.71% | | 688370 | 丛麟科技 | 25.27 | 113.95 | -0.29 | -1.13% | 5804.28 | 1463.335 | 1.33% | | 301148 | 嘉戎技术 | 32.60 | 66.63 | -0.63 | -1.90% | 10284 | 3354.74 | 1.75% | | 600323 | 瀚蓝环境 | 29.84 | 12.92 | -0.61 | -2.00% | 41230 | 12372.42 | 0.51% | | 000826 | 启迪环境 | 2.58 | -1.40 | -0.07 | -2.64% | 781206 | 20106.81 | 5.48% | | 600292 | 远达环保 | 14.20 | 3061.86 | -0.40 | -2.74% | 295074 | 42431.57 | 3.78% | | 300774 | 倍杰特 | 17.85 | 86.04 | -0.56 | -3.04% | 198954 | 35759.91 | 10.21% | | 300899 | *ST凯鑫 | 32.47 | 93.38 | -1.14 | -3.39% | 28028 | 9056.3 | 6.85% | | 301305 | 朗坤科技 | 25.10 | 22.31 | -0.96 | -3.68% | 232826 | 59049.7 | 18.82% |
|