|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜禹股份(301519)安徽省上涨家数:83下跌家数:93平均涨幅:+0.24%平均换手:3.89%总成交额:903.95亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48635 | 70192.09 | 10.75% | | 688403 | 汇成股份 | 22.49 | 106.69 | +3.51 | +18.49% | 1034136 | 215287 | 11.90% | | 002208 | 合肥城建 | 14.14 | -61.75 | +1.29 | +10.04% | 1009058 | 138828.3 | 12.56% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 443306 | 45397.85 | 11.20% | | 300475 | 香农芯创 | 184.54 | 331.11 | +14.01 | +8.22% | 457486 | 815131.5 | 10.27% | | 300577 | 开润股份 | 22.55 | 16.00 | +1.66 | +7.95% | 76550 | 17295.32 | 5.38% | | 688416 | 恒烁股份 | 74.40 | -40.69 | +5.12 | +7.39% | 97600.26 | 70079.12 | 14.94% | | 688249 | 晶合集成 | 38.68 | 96.57 | +2.61 | +7.24% | 516188.8 | 194182.3 | 4.34% | | 688630 | 芯碁微装 | 172.00 | 110.84 | +9.20 | +5.65% | 65002.79 | 109071 | 4.93% | | 688165 | 埃夫特-U | 24.09 | -49.88 | +1.22 | +5.33% | 162564.6 | 38588.01 | 3.12% | | 688352 | 颀中科技 | 14.05 | 62.01 | +0.67 | +5.01% | 249623.4 | 34348.59 | 6.82% | | 002171 | 楚江新材 | 14.54 | 41.49 | +0.65 | +4.68% | 1014259 | 144703 | 6.29% | | 688610 | 埃科光电 | 72.14 | 87.19 | +3.11 | +4.51% | 31652.07 | 23418.24 | 7.73% | | 688733 | 壹石通 | 33.30 | -401.21 | +1.42 | +4.45% | 69948.38 | 22708.78 | 3.50% | | 688768 | 容知日新 | 56.00 | 37.41 | +2.19 | +4.07% | 36294.72 | 19642.5 | 4.16% | | 300835 | 龙磁科技 | 69.81 | 57.43 | +2.73 | +4.07% | 65072 | 44707.21 | 7.91% | | 001311 | 多利科技 | 33.40 | 37.74 | +1.23 | +3.82% | 49195 | 16101.65 | 6.24% | | 603031 | 安孚科技 | 54.09 | 72.39 | +1.93 | +3.70% | 120753 | 64364.29 | 5.72% | | 688367 | 工大高科 | 32.57 | 231.99 | +1.16 | +3.69% | 36741.49 | 11920.79 | 4.19% | | 600418 | 江淮汽车 | 49.31 | -28.02 | +1.69 | +3.55% | 675740.9 | 328777.1 | 3.09% | | 600520 | 三佳科技 | 29.80 | 520.76 | +0.96 | +3.33% | 278122 | 84838.07 | 17.55% | | 688582 | 芯动联科 | 72.76 | 90.54 | +2.18 | +3.09% | 76868.56 | 55329.09 | 3.07% | | 000887 | 中鼎股份 | 23.35 | 20.40 | +0.66 | +2.91% | 439795 | 101948.7 | 3.35% | | 600218 | 全柴动力 | 11.11 | 53.48 | +0.31 | +2.87% | 223121 | 24557.4 | 5.12% | | 301129 | 瑞纳智能 | 26.93 | 52.80 | +0.73 | +2.79% | 33242 | 8787.91 | 5.02% | | 688419 | 耐科装备 | 40.66 | 64.24 | +1.09 | +2.75% | 45327.65 | 18249.6 | 7.62% | | 300274 | 阳光电源 | 169.98 | 23.01 | +4.52 | +2.73% | 574129 | 979921.8 | 3.61% | | 301049 | 超越科技 | 23.37 | -18.07 | +0.62 | +2.73% | 43167 | 10224.39 | 10.08% | | 600761 | 安徽合力 | 21.82 | 15.40 | +0.57 | +2.68% | 188901 | 41185.62 | 2.12% | | 600577 | 精达股份 | 15.23 | 54.85 | +0.37 | +2.49% | 1133183 | 170684 | 5.27% | | 920981 | 晶赛科技 | 35.16 | 499.72 | +0.83 | +2.42% | 16776 | 5860 | 4.50% | | 688219 | 会通股份 | 12.72 | 33.66 | +0.30 | +2.42% | 121153.3 | 15285.7 | 2.20% | | 600552 | 凯盛科技 | 14.90 | 89.65 | +0.35 | +2.41% | 487209 | 71695.8 | 5.16% | | 301297 | 富乐德 | 40.23 | 220.84 | +0.93 | +2.37% | 91793 | 36724.01 | 2.69% | | 000417 | 合百集团 | 8.47 | 42.87 | +0.19 | +2.29% | 500851 | 41796.77 | 6.43% | | 688551 | 科威尔 | 41.42 | 71.06 | +0.90 | +2.22% | 14938.91 | 6161.457 | 1.78% | | 301108 | 洁雅股份 | 35.84 | 76.57 | +0.73 | +2.08% | 10709 | 3798.26 | 1.66% | | 301581 | 黄山谷捷 | 50.20 | 56.06 | +0.95 | +1.93% | 8344 | 4154.85 | 1.71% | | 300877 | 金春股份 | 30.04 | 39.11 | +0.55 | +1.87% | 21066 | 6331.93 | 1.76% | | 603308 | 应流股份 | 49.33 | 94.76 | +0.89 | +1.84% | 188595 | 93594.59 | 2.78% | | 001282 | 三联锻造 | 22.26 | 36.70 | +0.40 | +1.83% | 32188 | 7107.34 | 4.12% | | 000850 | 华茂股份 | 5.61 | 17.27 | +0.10 | +1.81% | 213964 | 12098.54 | 2.27% | | 300956 | 英力股份 | 17.69 | 274.61 | +0.29 | +1.67% | 44803 | 7843.59 | 2.13% | | 001390 | 古麒绒材 | 25.36 | 29.91 | +0.41 | +1.64% | 41008 | 10376.68 | 8.20% | | 300692 | 中赋科技 | 9.34 | 61.82 | +0.15 | +1.63% | 113496 | 10538.04 | 2.76% | | 605189 | 富春染织 | 15.35 | 65.15 | +0.24 | +1.59% | 28199 | 4288.02 | 1.45% | | 688162 | 巨一科技 | 33.37 | 48.97 | +0.52 | +1.58% | 16221.44 | 5389.886 | 1.18% | | 002983 | 芯瑞达 | 23.52 | 38.19 | +0.36 | +1.55% | 35329 | 8215.609 | 2.76% | | 688077 | 大地熊 | 33.41 | 82.04 | +0.47 | +1.43% | 20083.29 | 6687.496 | 1.75% | | 002597 | 金禾实业 | 22.27 | 23.50 | +0.30 | +1.37% | 78423 | 17223.2 | 1.38% | | 001230 | 劲旅环境 | 23.76 | 21.07 | +0.31 | +1.32% | 30134 | 7151.92 | 5.68% | | 002074 | 国轩高科 | 41.48 | 22.61 | +0.52 | +1.27% | 510611 | 211644.6 | 2.94% | | 002057 | 中钢天源 | 10.70 | 34.07 | +0.13 | +1.23% | 145211 | 15459.99 | 1.93% | | 603596 | 伯特利 | 57.00 | 26.14 | +0.69 | +1.23% | 148627 | 85408.1 | 2.45% | | 688486 | 龙迅股份 | 80.36 | 61.25 | +0.95 | +1.20% | 19972.59 | 15897.91 | 2.69% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.07 | +1.16% | 618433 | 37542.75 | 4.23% | | 002997 | 瑞鹄模具 | 37.97 | 17.56 | +0.41 | +1.09% | 31137 | 11772.01 | 1.49% | | 603656 | 泰禾智能 | 23.16 | 138.90 | +0.25 | +1.09% | 31864 | 7365.55 | 1.74% | | 688659 | 元琛科技 | 10.19 | -26.21 | +0.10 | +0.99% | 17257.2 | 1745.3 | 1.08% | | 920357 | 雅葆轩 | 24.95 | 32.58 | +0.22 | +0.89% | 10035 | 2497.105 | 2.95% | | 603409 | 汇通控股 | 37.52 | 29.75 | +0.32 | +0.86% | 11146 | 4186.32 | 3.54% | | 688251 | 井松智能 | 27.23 | 151.87 | +0.23 | +0.85% | 13562.65 | 3687.863 | 1.36% | | 002690 | 美亚光电 | 22.16 | 27.23 | +0.17 | +0.77% | 48014 | 10611.39 | 1.11% | | 603429 | 集友股份 | 10.45 | -223.72 | +0.07 | +0.67% | 94051 | 9718.83 | 1.79% | | 300088 | 长信科技 | 6.37 | 45.54 | +0.04 | +0.63% | 487555 | 30868.29 | 1.96% | | 301217 | 铜冠铜箔 | 34.57 | 4245.92 | +0.19 | +0.55% | 231194 | 79276.28 | 2.79% | | 300886 | 华业香料 | 27.44 | 70.50 | +0.15 | +0.55% | 9576 | 2600.03 | 2.19% | | 688027 | 国盾量子 | 621.34 | -20013.11 | +3.34 | +0.54% | 23820.86 | 149324.7 | 2.96% | | 002230 | 科大讯飞 | 63.71 | 175.93 | +0.32 | +0.50% | 1362646 | 882593 | 6.22% | | 000630 | 铜陵有色 | 6.16 | 44.67 | +0.03 | +0.49% | 4795491 | 300892.9 | 4.30% | | 003038 | 鑫铂股份 | 16.22 | 101.48 | +0.07 | +0.43% | 33125 | 5371.76 | 2.00% | | 002140 | 东华科技 | 11.81 | 18.27 | +0.05 | +0.43% | 73748 | 8743.25 | 1.04% | | 002298 | 中电鑫龙 | 12.06 | -7.79 | +0.05 | +0.42% | 672383.1 | 82290.58 | 10.18% | | 001279 | 强邦新材 | 35.75 | 98.01 | +0.13 | +0.36% | 6278 | 2240.96 | 1.57% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.06 | +0.33% | 11525 | 2094.242 | 2.17% | | 300134 | 大富科技 | 12.75 | -23.22 | +0.04 | +0.31% | 120157 | 15235.56 | 1.69% | | 600502 | 安徽建工 | 4.69 | 6.76 | +0.01 | +0.21% | 164406 | 7737 | 0.96% | | 300247 | 融捷健康 | 5.35 | 55.90 | +0.01 | +0.19% | 208094 | 11145.86 | 2.59% | | 603527 | 众源新材 | 11.40 | 26.62 | +0.02 | +0.18% | 85064 | 9729.22 | 2.68% | | 688679 | 通源环境 | 44.27 | -3104.63 | +0.07 | +0.16% | 68269.06 | 30778.01 | 5.18% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 16798 | 1978.39 | 0.71% | | 301586 | 佳力奇 | 52.58 | 67.88 | +0.04 | +0.08% | 12291 | 6462.01 | 2.30% | | 300816 | 艾可蓝 | 71.14 | 78.61 | +0.01 | +0.01% | 56460 | 40755.79 | 9.96% | | 000713 | 国投丰乐 | 6.79 | 83.09 | 0.00 | 0.00% | 64066 | 4363.07 | 1.04% | | 000728 | 国元证券 | 8.46 | 13.73 | 0.00 | 0.00% | 247760 | 20975.28 | 0.57% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 459244 | 7652.41 | 0.73% | | 300388 | 节能国祯 | 8.18 | 15.36 | 0.00 | 0.00% | 51374 | 4212.92 | 0.76% | | 002743 | 富煌钢构 | 5.84 | 102.55 | 0.00 | 0.00% | 124943 | 7245.791 | 2.88% | | 603357 | 设计总院 | 8.24 | 10.49 | 0.00 | 0.00% | 27260 | 2253.26 | 0.49% | | 301167 | 建研设计 | 17.18 | 86.62 | 0.00 | 0.00% | 20887 | 3580.6 | 2.94% | | 301429 | 森泰股份 | 19.68 | 44.94 | -0.01 | -0.05% | 8881 | 1755.28 | 2.02% | | 920718 | 合肥高科 | 15.95 | 22.34 | -0.01 | -0.06% | 5695 | 907.6727 | 1.33% | | 600318 | 新力金融 | 8.98 | 122.92 | -0.01 | -0.11% | 103900 | 9317.11 | 2.03% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 58563 | 3898.17 | 0.67% | | 000153 | 丰原药业 | 6.46 | 26.37 | -0.01 | -0.15% | 40358 | 2599.55 | 0.88% | | 603150 | 万朗磁塑 | 44.22 | 30.71 | -0.07 | -0.16% | 15971 | 7061.55 | 1.87% | | 002014 | 永新股份 | 11.62 | 15.08 | -0.02 | -0.17% | 13132 | 1529.3 | 0.22% | | 301501 | 恒鑫生活 | 43.42 | 26.45 | -0.09 | -0.21% | 10170 | 4406.83 | 2.75% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 270235 | 9316.92 | 0.70% | | 603198 | 迎驾贡酒 | 38.94 | 14.87 | -0.14 | -0.36% | 38705 | 15079.53 | 0.48% | | 300218 | 安利股份 | 16.67 | 21.88 | -0.06 | -0.36% | 42477 | 7086.91 | 1.96% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 92212 | 4596.88 | 1.26% | | 300883 | 龙利得 | 6.64 | -267.32 | -0.03 | -0.45% | 56728 | 3766.94 | 1.72% | | 603689 | 皖天然气 | 8.28 | 13.96 | -0.04 | -0.48% | 29817 | 2479.63 | 0.57% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 156669 | 9253.01 | 0.59% | | 003020 | 立方制药 | 27.26 | 31.89 | -0.14 | -0.51% | 18744 | 5094.09 | 1.36% | | 300929 | 华骐环保 | 11.29 | -47.66 | -0.06 | -0.53% | 18223 | 2053.38 | 1.45% | | 003027 | 同兴科技 | 22.03 | 35.33 | -0.12 | -0.54% | 39264 | 8654.511 | 3.74% | | 301234 | 五洲医疗 | 41.28 | 116.26 | -0.25 | -0.60% | 8407 | 3471.23 | 2.09% | | 002557 | 洽洽食品 | 22.91 | 29.62 | -0.14 | -0.61% | 37043 | 8520.46 | 0.73% | | 600012 | 皖通高速 | 14.30 | 14.00 | -0.09 | -0.63% | 33233 | 4744.22 | 0.29% | | 600971 | 恒源煤电 | 6.29 | 274.81 | -0.04 | -0.63% | 65438 | 4130.07 | 0.55% | | 920478 | 峆一药业 | 19.81 | 26.79 | -0.13 | -0.65% | 12422 | 2468.02 | 2.64% | | 000930 | 中粮科技 | 5.89 | 115.45 | -0.04 | -0.67% | 97202 | 5730.08 | 0.52% | | 920489 | 佳先股份 | 20.55 | -758.40 | -0.14 | -0.68% | 87749 | 17746.69 | 10.11% | | 600444 | 国机通用 | 19.06 | 59.96 | -0.13 | -0.68% | 32074 | 6098.14 | 2.19% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 64202 | 6157.04 | 0.98% | | 000619 | 海螺新材 | 6.09 | -22.81 | -0.05 | -0.81% | 59915 | 3652.34 | 1.66% | | 603110 | 东方材料 | 16.45 | 743.38 | -0.14 | -0.84% | 118271 | 19206.24 | 5.88% | | 301519 | 舜禹股份 | 14.07 | -117.92 | -0.12 | -0.85% | 16363 | 2308.09 | 2.17% | | 300783 | 三只松鼠 | 24.46 | 43.24 | -0.22 | -0.89% | 83158 | 20411.8 | 2.97% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.09 | -0.94% | 38555 | 3656.22 | 0.89% | | 000596 | 古井贡酒 | 134.02 | 14.97 | -1.28 | -0.95% | 18060 | 24297.16 | 0.44% | | 301321 | 翰博高新 | 22.44 | -33.60 | -0.22 | -0.97% | 138311 | 31390.31 | 9.37% | | 002541 | 鸿路钢构 | 20.20 | 22.74 | -0.20 | -0.98% | 65066 | 13137.57 | 1.31% | | 600985 | 淮北矿业 | 11.09 | 16.72 | -0.11 | -0.98% | 178494 | 19874.97 | 0.66% | | 600909 | 华安证券 | 7.01 | 14.74 | -0.07 | -0.99% | 678187.1 | 47781.01 | 1.45% | | 001226 | 拓山重工 | 48.26 | 168.02 | -0.49 | -1.01% | 11199 | 5408.82 | 3.30% | | 300595 | 欧普康视 | 16.44 | 29.93 | -0.17 | -1.02% | 125703 | 20667.06 | 1.88% | | 920016 | 中草香料 | 20.14 | 76.27 | -0.21 | -1.03% | 5003 | 1012.131 | 1.48% | | 002136 | 安纳达 | 12.46 | -35.28 | -0.13 | -1.03% | 87403 | 10863.74 | 4.08% | | 000543 | 皖能电力 | 8.41 | 7.99 | -0.09 | -1.06% | 373127 | 31883.1 | 1.65% | | 001217 | 华尔泰 | 13.00 | 146.48 | -0.14 | -1.07% | 56663 | 7412.82 | 1.72% | | 001387 | 雪祺电气 | 14.53 | 28.32 | -0.16 | -1.09% | 28449 | 4140.75 | 2.50% | | 600496 | 精工钢构 | 4.43 | 14.09 | -0.05 | -1.12% | 170057 | 7599.8 | 0.85% | | 300087 | 荃银高科 | 9.66 | 488.66 | -0.11 | -1.13% | 201009 | 19476.83 | 2.23% | | 688586 | 江航装备 | 14.53 | 368.85 | -0.17 | -1.16% | 125902.3 | 18357.22 | 1.59% | | 603589 | 口子窖 | 29.35 | 16.15 | -0.36 | -1.21% | 53242 | 15670.87 | 0.89% | | 688600 | 皖仪科技 | 29.38 | 59.20 | -0.38 | -1.28% | 25391.08 | 7443.324 | 1.88% | | 688639 | 华恒生物 | 37.57 | 50.18 | -0.51 | -1.34% | 82312.15 | 31110.41 | 3.29% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.04 | -1.36% | 114384 | 3321.84 | 0.65% | | 002538 | 司尔特 | 6.37 | 25.09 | -0.09 | -1.39% | 147613 | 9512.79 | 1.73% | | 300009 | 安科生物 | 10.35 | 25.87 | -0.15 | -1.43% | 229546 | 23785.29 | 1.87% | | 920992 | 中科美菱 | 18.87 | 95.80 | -0.28 | -1.46% | 15873 | 3004.003 | 3.35% | | 002817 | 黄山胶囊 | 7.74 | 40.07 | -0.12 | -1.53% | 37815 | 2935.4 | 1.30% | | 920000 | 安徽凤凰 | 20.57 | 28.20 | -0.32 | -1.53% | 12279 | 2534.203 | 2.54% | | 301520 | 万邦医药 | 44.34 | 72.37 | -0.72 | -1.60% | 16507 | 7326.25 | 7.48% | | 600054 | 黄山旅游 | 11.65 | 29.96 | -0.20 | -1.69% | 76794 | 8984.17 | 1.50% | | 601606 | 长城军工 | 48.31 | -114.74 | -0.83 | -1.69% | 191755 | 92825.49 | 2.65% | | 603815 | 交建股份 | 7.88 | 29.24 | -0.14 | -1.75% | 342219 | 27579.58 | 5.53% | | 603395 | 红四方 | 30.96 | 296.41 | -0.56 | -1.78% | 35767 | 11090.81 | 5.50% | | 600551 | 时代出版 | 8.55 | 13.96 | -0.16 | -1.84% | 91414 | 7833.1 | 1.35% | | 002347 | 泰尔股份 | 10.64 | -230.26 | -0.20 | -1.85% | 685659.1 | 74944.66 | 13.90% | | 600935 | 华塑股份 | 2.66 | -28.37 | -0.05 | -1.85% | 399501 | 10648.69 | 1.14% | | 600990 | 四创电子 | 28.83 | -26.43 | -0.57 | -1.94% | 124840 | 36300.57 | 4.64% | | 600808 | 马钢股份 | 4.02 | -15.17 | -0.08 | -1.95% | 580806 | 23439.11 | 0.97% | | 600585 | 海螺水泥 | 22.10 | 13.31 | -0.44 | -1.95% | 250395 | 55876.83 | 0.63% | | 601918 | 新集能源 | 6.83 | 8.57 | -0.14 | -2.01% | 361185 | 24953.93 | 1.39% | | 002571 | 德力股份 | 12.07 | -20.55 | -0.25 | -2.03% | 89480 | 10848.38 | 3.00% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 184078 | 11081.31 | 3.53% | | 603599 | 广信股份 | 11.93 | 14.98 | -0.26 | -2.13% | 86458 | 10363.5 | 0.95% | | 600983 | 惠而浦 | 10.46 | 17.22 | -0.23 | -2.15% | 58243 | 6122.78 | 0.76% | | 603199 | 九华旅游 | 39.33 | 20.43 | -0.91 | -2.26% | 19125 | 7591.32 | 1.73% | | 603356 | 华菱精工 | 17.18 | -12.85 | -0.40 | -2.28% | 44382 | 7678.311 | 3.33% | | 002042 | 华孚时尚 | 4.24 | -35.48 | -0.10 | -2.30% | 283056 | 12056.01 | 1.66% | | 002556 | 辉隆股份 | 6.01 | 37.86 | -0.15 | -2.44% | 206741 | 12506.85 | 2.19% | | 605108 | 同庆楼 | 19.89 | 110.30 | -0.50 | -2.45% | 52331 | 10433.94 | 2.01% | | 600237 | 铜峰电子 | 10.23 | 56.77 | -0.26 | -2.48% | 827318 | 87704.68 | 13.31% | | 600063 | 皖维高新 | 6.54 | 24.63 | -0.17 | -2.53% | 452538 | 29832.47 | 2.19% | | 601801 | 皖新传媒 | 6.89 | 15.89 | -0.18 | -2.55% | 153093 | 10592.21 | 0.78% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1387696 | 56592.59 | 7.68% | | 002607 | 中公教育 | 3.01 | 172.70 | -0.10 | -3.22% | 3933071 | 118379.9 | 7.74% | | 000859 | 国风新材 | 12.33 | -187.77 | -0.46 | -3.60% | 846436 | 105182.4 | 9.45% | | 300815 | 玉禾田 | 24.88 | 19.42 | -1.03 | -3.98% | 190189 | 47698.63 | 4.87% | | 300862 | 蓝盾光电 | 25.43 | -101.68 | -1.12 | -4.22% | 113632 | 29197.67 | 7.50% | | 002555 | 三七互娱 | 27.93 | 19.80 | -1.32 | -4.51% | 910855.1 | 258566.7 | 5.70% | | 300520 | 科大国创 | 47.00 | -170.67 | -2.92 | -5.85% | 539591 | 265243.1 | 19.41% | | 300452 | 山河药辅 | 15.44 | 27.94 | -1.41 | -8.37% | 400073 | 62561.52 | 20.14% | | 301408 | 华人健康 | 21.69 | 46.52 | -2.12 | -8.90% | 373559 | 82664.09 | 25.04% | | 603011 | 合锻智能 | 28.98 | -101.62 | -3.03 | -9.47% | 814880.9 | 241109.8 | 16.48% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 48574 | 7130.66 | 0.60% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 938991.1 | 151527.6 | 9.40% | | 300344 | *ST立方 | 0.69 | -3.26 | -0.14 | -16.87% | 611124 | 4482.57 | 9.53% |
|