|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛邦安全(688651)软件和信息技术服务业上涨家数:201下跌家数:136平均涨幅:+0.67%平均换手:4.94%总成交额:1527.41亿元 更新时间：2025-08-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 778400.9 | 166159.2 | 12.17% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 384636 | 55176.99 | 15.96% | | 839493 | 并行科技 | 171.50 | 793.52 | +20.00 | +13.20% | 82867 | 138646 | 20.07% | | 688291 | 金橙子 | 37.10 | 107.16 | +3.71 | +11.11% | 85135.27 | 31543.64 | 25.29% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2081666 | 193385.2 | 31.85% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2218449 | 268700.6 | 49.37% | | 300579 | 数字认证 | 37.72 | 654.84 | +3.17 | +9.18% | 300522 | 111056 | 11.46% | | 688099 | 晶晨股份 | 77.87 | 37.16 | +5.81 | +8.06% | 227577.1 | 175943.3 | 5.40% | | 688619 | 罗普特 | 16.07 | -15.15 | +1.07 | +7.13% | 54398.6 | 8541.721 | 2.93% | | 301117 | 佳缘科技 | 43.06 | 433.12 | +2.38 | +5.85% | 274309 | 117983.5 | 34.53% | | 002771 | 真视通 | 18.58 | -250.92 | +0.92 | +5.21% | 265605 | 49485.49 | 15.55% | | 688206 | 概伦电子 | 32.84 | -246.42 | +1.45 | +4.62% | 77243.63 | 24987.75 | 1.77% | | 300846 | 首都在线 | 21.77 | -36.87 | +0.95 | +4.56% | 999522 | 217992.4 | 25.52% | | 688018 | 乐鑫科技 | 162.22 | 67.05 | +6.92 | +4.46% | 47437 | 74722.68 | 3.03% | | 300380 | 安硕信息 | 49.74 | 486.25 | +2.06 | +4.32% | 173002 | 86060.76 | 13.58% | | 688702 | 盛科通信-U | 81.20 | -430.16 | +3.20 | +4.10% | 87548.85 | 70041.38 | 21.89% | | 688316 | 青云科技-U | 79.81 | -34.35 | +3.13 | +4.08% | 72006.02 | 57874.04 | 15.06% | | 603869 | ST智知 | 8.22 | 218.95 | +0.29 | +3.66% | 22306 | 1805.39 | 0.45% | | 001270 | *ST铖昌 | 44.17 | 674.33 | +1.48 | +3.47% | 44843 | 19668.27 | 2.20% | | 688118 | 普元信息 | 31.98 | 160.54 | +1.03 | +3.33% | 58058.9 | 18448.87 | 6.32% | | 688246 | 嘉和美康 | 35.47 | -18.65 | +1.13 | +3.29% | 39462.32 | 13844.42 | 2.87% | | 600797 | 浙大网新 | 10.28 | -164.85 | +0.32 | +3.21% | 1440704 | 148484.4 | 14.02% | | 300959 | 线上线下 | 47.25 | 84.89 | +1.47 | +3.21% | 30821 | 14336.34 | 5.89% | | 600892 | *ST大晟 | 3.26 | -27.98 | +0.10 | +3.16% | 196269 | 6300.34 | 3.51% | | 300017 | 网宿科技 | 11.84 | 39.78 | +0.36 | +3.14% | 1534142 | 180298 | 6.69% | | 300249 | 依米康 | 18.45 | -95.25 | +0.56 | +3.13% | 630289 | 114043.1 | 16.87% | | 688508 | 芯朋微 | 61.00 | 62.29 | +1.84 | +3.11% | 48410.81 | 28954.52 | 3.69% | | 688318 | 财富趋势 | 128.75 | 109.83 | +3.73 | +2.98% | 93911.82 | 120415.6 | 3.67% | | 002316 | ST亚联 | 5.90 | 197.08 | +0.17 | +2.97% | 176568 | 10312.2 | 5.18% | | 600410 | 华胜天成 | 16.07 | 51.74 | +0.45 | +2.88% | 4584135 | 739890.7 | 41.81% | | 002929 | 润建股份 | 45.84 | 69.12 | +1.20 | +2.69% | 152526 | 69440.57 | 7.24% | | 300440 | 运达科技 | 14.32 | 112.81 | +0.37 | +2.65% | 145126 | 20652.09 | 3.28% | | 002368 | 太极股份 | 26.38 | 86.07 | +0.68 | +2.65% | 236314 | 62752.29 | 3.81% | | 839790 | 联迪信息 | 49.73 | 218.76 | +1.28 | +2.64% | 44517 | 22103.8 | 8.19% | | 301396 | 宏景科技 | 56.79 | -194.63 | +1.45 | +2.62% | 95283 | 53788.58 | 12.52% | | 600602 | 云赛智联 | 22.53 | 166.41 | +0.57 | +2.60% | 403735 | 90795.15 | 3.76% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1069848 | 42816.89 | 4.93% | | 301380 | 挖金客 | 39.08 | 55.85 | +0.96 | +2.52% | 64331 | 25037.81 | 14.68% | | 300520 | 科大国创 | 26.11 | -183.55 | +0.64 | +2.51% | 252088 | 66348.43 | 9.07% | | 300188 | 国投智能 | 16.52 | -27.99 | +0.40 | +2.48% | 439788 | 72964.88 | 5.14% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 748016.9 | 65811.45 | 3.18% | | 300454 | 深信服 | 105.72 | 102.29 | +2.52 | +2.44% | 50545 | 53085.86 | 1.82% | | 300738 | 奥飞数据 | 21.21 | 166.72 | +0.50 | +2.41% | 681511.1 | 143597.8 | 6.92% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 283528 | 15117.87 | 5.28% | | 600446 | 金证股份 | 18.74 | -81.32 | +0.40 | +2.18% | 507422 | 94367.38 | 5.36% | | 301556 | 托普云农 | 109.67 | 75.45 | +2.34 | +2.18% | 23349 | 25279.94 | 12.06% | | 002123 | 梦网科技 | 15.08 | 367.28 | +0.32 | +2.17% | 611768 | 92292.93 | 8.50% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.20 | +2.12% | 1330045 | 127994.5 | 4.57% | | 300895 | 铜牛信息 | 48.30 | -51.17 | +1.00 | +2.11% | 118703 | 57347.01 | 8.59% | | 688258 | 卓易信息 | 68.79 | 172.30 | +1.38 | +2.05% | 47346.66 | 32144.99 | 5.44% | | 688083 | 中望软件 | 69.78 | 284.42 | +1.37 | +2.00% | 21488.33 | 14833.55 | 1.27% | | 300352 | 北信源 | 5.65 | -40.85 | +0.11 | +1.99% | 678592.9 | 38177.48 | 5.32% | | 300275 | 梅安森 | 14.43 | 79.17 | +0.26 | +1.83% | 139572 | 19960.31 | 5.51% | | 300170 | 汉得信息 | 18.94 | 110.58 | +0.34 | +1.83% | 524556 | 98977.79 | 5.39% | | 002544 | 普天科技 | 24.11 | -769.72 | +0.43 | +1.82% | 94788 | 22663.84 | 1.40% | | 688188 | 柏楚电子 | 132.91 | 40.58 | +2.31 | +1.77% | 14129.07 | 18669.96 | 0.49% | | 872953 | 国子软件 | 37.44 | 72.25 | +0.65 | +1.77% | 37756 | 14212.72 | 10.04% | | 688171 | 纬德信息 | 44.50 | 553.48 | +0.75 | +1.71% | 11301.9 | 5027.052 | 1.35% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 730080.9 | 108705 | 4.07% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002602 | ST华通 | 14.03 | 54.70 | +0.23 | +1.67% | 885456.9 | 124134.8 | 1.29% | | 688256 | 寒武纪-U | 863.00 | 2781.40 | +14.12 | +1.66% | 114102.3 | 958573.7 | 2.73% | | 873806 | 云星宇 | 15.96 | 41.73 | +0.26 | +1.66% | 37752 | 6001.958 | 1.26% | | 002261 | 拓维信息 | 32.27 | -986.52 | +0.52 | +1.64% | 1073363 | 346558.7 | 9.37% | | 300872 | 天阳科技 | 25.99 | 1050.45 | +0.41 | +1.60% | 407561 | 105223.8 | 9.66% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.26 | +1.59% | 141321 | 23531.81 | 3.22% | | 301095 | 广立微 | 83.30 | 186.51 | +1.30 | +1.59% | 200906 | 162562.2 | 11.51% | | 600536 | 中国软件 | 48.27 | -117.84 | +0.75 | +1.58% | 296994 | 142359.5 | 3.52% | | 688259 | 创耀科技 | 45.80 | 89.55 | +0.71 | +1.57% | 29277.99 | 13206.34 | 2.62% | | 688152 | 麒麟信安 | 48.04 | 3208.33 | +0.74 | +1.56% | 22590.84 | 10780.49 | 5.63% | | 300212 | 易华录 | 23.13 | -5.95 | +0.35 | +1.54% | 165559 | 38401.25 | 2.37% | | 688244 | 永信至诚 | 27.12 | 915.11 | +0.41 | +1.54% | 27749.94 | 7517.283 | 3.81% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.22 | +1.50% | 190382 | 28273.93 | 3.47% | | 837592 | 华信永道 | 51.54 | 311.95 | +0.76 | +1.50% | 33079 | 16945.34 | 6.66% | | 300493 | 润欣科技 | 21.23 | 294.84 | +0.31 | +1.48% | 269908 | 56708.67 | 5.39% | | 688521 | 芯原股份 | 109.52 | -93.74 | +1.59 | +1.47% | 103580.1 | 112090.5 | 2.07% | | 688023 | 安恒信息 | 58.84 | -55.14 | +0.85 | +1.47% | 30961.46 | 18291.18 | 3.03% | | 600570 | 恒生电子 | 36.13 | 61.54 | +0.52 | +1.46% | 679267.1 | 242685.3 | 3.59% | | 301085 | 亚康股份 | 62.68 | 248.05 | +0.89 | +1.44% | 37467 | 23386.53 | 6.36% | | 002970 | 锐明技术 | 47.16 | 24.92 | +0.65 | +1.40% | 46980 | 22007.31 | 3.88% | | 300996 | 普联软件 | 18.33 | 49.83 | +0.25 | +1.38% | 82302 | 14973.46 | 3.47% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 462898 | 27118.93 | 2.17% | | 300339 | 润和软件 | 53.99 | 257.97 | +0.71 | +1.33% | 331153 | 177958.3 | 4.26% | | 688536 | 思瑞浦 | 144.30 | -147.74 | +1.89 | +1.33% | 29350.91 | 42235.64 | 2.21% | | 688229 | 博睿数据 | 64.38 | -25.90 | +0.83 | +1.31% | 12682.31 | 8156.174 | 2.86% | | 000682 | 东方电子 | 10.64 | 20.28 | +0.13 | +1.24% | 157949 | 16740.44 | 1.18% | | 603123 | 翠微股份 | 13.97 | -16.94 | +0.17 | +1.23% | 741663.1 | 100331 | 11.37% | | 300941 | 创识科技 | 28.39 | 132.93 | +0.34 | +1.21% | 86649 | 24433.3 | 7.18% | | 688173 | 希荻微 | 15.08 | -23.00 | +0.18 | +1.21% | 89248.52 | 13361.91 | 2.20% | | 000158 | 常山北明 | 23.68 | -68.17 | +0.28 | +1.20% | 737564 | 174266.4 | 4.65% | | 002987 | 京北方 | 20.81 | 58.26 | +0.24 | +1.17% | 576811 | 119022.5 | 6.84% | | 688699 | 明微电子 | 39.11 | -157.40 | +0.45 | +1.16% | 23113.12 | 9018.767 | 2.10% | | 300010 | 豆神教育 | 8.70 | 118.08 | +0.10 | +1.16% | 751656.9 | 64689.02 | 4.52% | | 688279 | 峰岹科技 | 207.64 | 106.45 | +2.38 | +1.16% | 9484.898 | 19659.48 | 1.70% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.08 | +1.15% | 197769 | 13884.36 | 4.17% | | 300075 | 数字政通 | 18.57 | -25.90 | +0.21 | +1.14% | 195452 | 36134.99 | 3.79% | | 600850 | 电科数字 | 26.20 | 32.47 | +0.29 | +1.12% | 79467 | 20755.23 | 1.30% | | 600756 | 浪潮软件 | 15.51 | -108.65 | +0.17 | +1.11% | 105495 | 16341.6 | 3.26% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 193221 | 19394.04 | 1.62% | | 300264 | 佳创视讯 | 6.74 | -66.19 | +0.07 | +1.05% | 471463 | 32157.16 | 12.73% | | 300609 | 汇纳科技 | 45.34 | -979.23 | +0.47 | +1.05% | 46031 | 20752.8 | 3.84% | | 603383 | 顶点软件 | 41.74 | 43.06 | +0.42 | +1.02% | 77543 | 32185.88 | 3.79% | | 920799 | 艾融软件 | 58.95 | 155.20 | +0.59 | +1.01% | 45372 | 26674.95 | 3.76% | | 300598 | 诚迈科技 | 44.28 | -78.20 | +0.44 | +1.00% | 50602 | 22346.44 | 2.33% | | 688252 | 天德钰 | 26.38 | 33.07 | +0.26 | +1.00% | 74529.38 | 19592.95 | 4.09% | | 301153 | 中科江南 | 25.49 | 124.38 | +0.25 | +0.99% | 41480 | 10512.14 | 1.26% | | 300525 | 博思软件 | 15.59 | 40.05 | +0.15 | +0.97% | 141834 | 21935.37 | 2.28% | | 300442 | 润泽科技 | 51.37 | 48.08 | +0.49 | +0.96% | 235880 | 121148.8 | 1.45% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 95636 | 24275.18 | 4.61% | | 300229 | 拓尔思 | 24.89 | -150.66 | +0.23 | +0.93% | 510865 | 126054.8 | 5.85% | | 600476 | 湘邮科技 | 18.71 | 180.46 | +0.17 | +0.92% | 47604 | 8839.19 | 2.96% | | 301299 | 卓创资讯 | 65.23 | 61.27 | +0.59 | +0.91% | 16864 | 10925.18 | 4.74% | | 002777 | 久远银海 | 20.17 | 109.14 | +0.18 | +0.90% | 113543 | 22911.24 | 2.81% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 270784 | 21406.17 | 2.32% | | 603171 | 税友股份 | 49.10 | 190.83 | +0.43 | +0.88% | 37788 | 18452 | 0.93% | | 300333 | 兆日科技 | 15.21 | -114.76 | +0.13 | +0.86% | 442782 | 68887.73 | 13.23% | | 301248 | 杰创智能 | 27.04 | -61.40 | +0.23 | +0.86% | 61692 | 16605.05 | 6.04% | | 000948 | 南天信息 | 20.20 | 83.97 | +0.17 | +0.85% | 135005 | 27235.48 | 3.47% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 84174 | 6045.06 | 1.58% | | 300925 | 法本信息 | 24.10 | 81.42 | +0.20 | +0.84% | 116740 | 28018.46 | 3.34% | | 301592 | 六九一二 | 159.98 | 135.59 | +1.28 | +0.81% | 10261 | 16375.52 | 5.86% | | 688039 | 当虹科技 | 52.09 | -63.30 | +0.40 | +0.77% | 51052.5 | 26659.34 | 4.62% | | 300671 | 富满微 | 43.11 | -39.38 | +0.33 | +0.77% | 288573 | 124067 | 13.29% | | 688030 | 山石网科 | 20.06 | -26.54 | +0.15 | +0.75% | 26861.84 | 5373.792 | 1.49% | | 300166 | 东方国信 | 12.07 | -6821.33 | +0.09 | +0.75% | 901966 | 108289.1 | 9.96% | | 600845 | 宝信软件 | 24.79 | 33.71 | +0.18 | +0.73% | 136018 | 33705.12 | 0.64% | | 603220 | 中贝通信 | 22.09 | 81.89 | +0.16 | +0.73% | 91967 | 20298.96 | 2.12% | | 688479 | 友车科技 | 20.71 | 55.05 | +0.15 | +0.73% | 11577.31 | 2388.962 | 1.86% | | 605398 | 新炬网络 | 32.72 | 303.50 | +0.23 | +0.71% | 46253 | 15055.78 | 2.84% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.20 | +0.68% | 32355.14 | 9549.161 | 0.98% | | 301213 | 观想科技 | 68.93 | -650.06 | +0.45 | +0.66% | 28871 | 19932.02 | 5.58% | | 688657 | 浩辰软件 | 48.77 | 50.05 | +0.30 | +0.62% | 10152.34 | 4919.926 | 2.51% | | 688435 | 英方软件 | 36.20 | -105.37 | +0.22 | +0.61% | 19752.29 | 7141.979 | 4.19% | | 688365 | 光云科技 | 16.56 | -87.89 | +0.10 | +0.61% | 112269.5 | 18642.21 | 2.64% | | 000555 | 神州信息 | 13.27 | -23.10 | +0.08 | +0.61% | 191156 | 25308.56 | 1.97% | | 301269 | 华大九天 | 112.75 | 548.89 | +0.67 | +0.60% | 44990 | 50570.84 | 0.83% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 392724 | 13390.02 | 1.96% | | 688045 | 必易微 | 39.33 | -89.80 | +0.23 | +0.59% | 12556.49 | 4932.059 | 3.33% | | 688777 | 中控技术 | 48.26 | 34.98 | +0.28 | +0.58% | 100998.4 | 48528.76 | 1.29% | | 002153 | 石基信息 | 10.37 | -149.70 | +0.06 | +0.58% | 215738 | 22157.32 | 1.35% | | 688588 | 凌志软件 | 15.62 | 31.30 | +0.09 | +0.58% | 96740.61 | 15148.42 | 2.42% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 142009 | 7394.09 | 2.64% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 207553 | 18307.63 | 2.60% | | 301633 | 港迪技术 | 77.55 | 48.13 | +0.42 | +0.54% | 5568 | 4315.44 | 4.00% | | 300634 | 彩讯股份 | 28.56 | 58.61 | +0.15 | +0.53% | 143859 | 41190.52 | 3.31% | | 688568 | 中科星图 | 39.31 | 85.89 | +0.20 | +0.51% | 93986.51 | 36831.08 | 1.16% | | 300533 | 冰川网络 | 37.52 | 22.73 | +0.19 | +0.51% | 179616 | 67234.47 | 10.89% | | 688615 | 合合信息 | 171.20 | 57.29 | +0.86 | +0.50% | 12961.29 | 22199.54 | 4.63% | | 600571 | 信雅达 | 18.27 | 119.39 | +0.09 | +0.50% | 212558 | 38597.07 | 4.64% | | 300624 | 万兴科技 | 79.69 | -69.43 | +0.39 | +0.49% | 97578 | 77592.13 | 5.70% | | 688262 | 国芯科技 | 28.94 | -57.54 | +0.14 | +0.49% | 84537.88 | 24545.39 | 2.52% | | 002093 | 国脉科技 | 12.71 | 63.60 | +0.06 | +0.47% | 405885 | 51264.71 | 4.03% | | 002230 | 科大讯飞 | 48.94 | 169.52 | +0.22 | +0.45% | 264001 | 129062.8 | 1.21% | | 603232 | 格尔软件 | 15.63 | 96.03 | +0.07 | +0.45% | 51096 | 7976.67 | 2.21% | | 003005 | 竞业达 | 23.42 | 115.20 | +0.10 | +0.43% | 62351 | 14584.43 | 4.91% | | 688391 | 钜泉科技 | 32.25 | 44.56 | +0.13 | +0.40% | 8535.75 | 2743.372 | 1.49% | | 300051 | 琏升科技 | 7.54 | -26.69 | +0.03 | +0.40% | 85108 | 6367.89 | 2.31% | | 835207 | 众诚科技 | 31.12 | -69.45 | +0.12 | +0.39% | 45260 | 14169.48 | 8.04% | | 300378 | 鼎捷数智 | 55.60 | 96.11 | +0.21 | +0.38% | 227232 | 125581.8 | 8.44% | | 838227 | 美登科技 | 69.71 | 63.81 | +0.26 | +0.37% | 4902 | 3403.55 | 2.78% | | 688692 | 达梦数据 | 235.30 | 65.89 | +0.77 | +0.33% | 10672.31 | 24993.39 | 1.46% | | 688631 | 莱斯信息 | 99.03 | 124.67 | +0.32 | +0.32% | 26042.11 | 25739 | 4.01% | | 688332 | 中科蓝讯 | 103.00 | 42.82 | +0.33 | +0.32% | 18746.96 | 19177.58 | 4.23% | | 002322 | 理工能科 | 12.86 | 18.12 | +0.04 | +0.31% | 27850 | 3574.7 | 0.76% | | 002380 | 科远智慧 | 25.88 | 23.01 | +0.08 | +0.31% | 58383 | 15088.19 | 4.12% | | 002410 | 广联达 | 13.32 | 80.25 | +0.04 | +0.30% | 199391 | 26586.81 | 1.26% | | 430564 | 天润科技 | 24.61 | 365.88 | +0.07 | +0.29% | 23767 | 5875.358 | 5.87% | | 688078 | 龙软科技 | 35.43 | 86.53 | +0.10 | +0.28% | 9967.979 | 3542.737 | 1.37% | | 301339 | 通行宝 | 17.99 | 49.19 | +0.05 | +0.28% | 52301 | 9374.591 | 3.11% | | 000997 | 新大陆 | 30.09 | 28.97 | +0.08 | +0.27% | 133102 | 39964.48 | 1.30% | | 002990 | 盛视科技 | 30.80 | 53.56 | +0.08 | +0.26% | 40407 | 12398.39 | 3.01% | | 300168 | 万达信息 | 7.96 | -18.33 | +0.02 | +0.25% | 204514 | 16284.24 | 1.42% | | 002912 | 中新赛克 | 28.29 | 82.58 | +0.07 | +0.25% | 41088 | 11607.61 | 2.53% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 157054 | 12765.63 | 2.37% | | 688031 | 星环科技-U | 53.13 | -19.02 | +0.13 | +0.25% | 39567.59 | 20969.88 | 4.21% | | 300578 | 会畅通讯 | 20.58 | 201.56 | +0.05 | +0.24% | 36834 | 7588.59 | 1.89% | | 301236 | 软通动力 | 54.41 | 199.29 | +0.13 | +0.24% | 182051 | 98933.1 | 2.68% | | 300496 | 中科创达 | 60.44 | 67.93 | +0.14 | +0.23% | 121733 | 73403.13 | 3.31% | | 603887 | 城地香江 | 18.26 | -39.61 | +0.04 | +0.22% | 166944 | 30485.51 | 2.80% | | 688691 | 灿芯股份 | 68.68 | -402.82 | +0.13 | +0.19% | 66506.12 | 45402.49 | 9.31% | | 300541 | 先进数通 | 16.08 | 97.28 | +0.03 | +0.19% | 261233 | 41905.61 | 7.30% | | 300469 | 信息发展 | 43.17 | -94.14 | +0.08 | +0.19% | 55629 | 23956.24 | 2.36% | | 300348 | 长亮科技 | 17.10 | 700.66 | +0.03 | +0.18% | 481652 | 81756.29 | 6.80% | | 002373 | 千方科技 | 11.55 | -19.97 | +0.02 | +0.17% | 259198 | 29920.42 | 1.88% | | 688201 | 信安世纪 | 12.10 | -134.98 | +0.02 | +0.17% | 62038.2 | 7500.26 | 2.05% | | 300419 | ST浩丰 | 6.23 | -490.51 | +0.01 | +0.16% | 90393 | 5644.53 | 2.46% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 392494 | 24954.1 | 2.29% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.02 | +0.16% | 182838 | 23305.16 | 4.12% | | 688225 | 亚信安全 | 20.90 | -116.34 | +0.03 | +0.14% | 28404.39 | 5929.342 | 0.71% | | 833030 | 立方控股 | 30.93 | -30.14 | +0.04 | +0.13% | 22436 | 6990.399 | 3.96% | | 600271 | 航天信息 | 9.50 | -16014.21 | +0.01 | +0.11% | 245529 | 23436.1 | 1.33% | | 688052 | 纳芯微 | 173.58 | -81.33 | +0.18 | +0.10% | 14681.18 | 25629.07 | 1.03% | | 603927 | 中科软 | 20.10 | 53.37 | +0.02 | +0.10% | 102067 | 20562.06 | 1.23% | | 300349 | 金卡智能 | 12.69 | 17.41 | +0.01 | +0.08% | 65891 | 8372 | 1.78% | | 301316 | 慧博云通 | 51.84 | 382.09 | +0.04 | +0.08% | 173790 | 89938.02 | 7.16% | | 688368 | 晶丰明源 | 90.79 | 604.76 | +0.07 | +0.08% | 17394.59 | 15714.74 | 1.98% | | 603990 | 麦迪科技 | 15.13 | -17.44 | +0.01 | +0.07% | 112195 | 16851.54 | 3.66% | | 300687 | 赛意信息 | 31.15 | 88.65 | +0.02 | +0.06% | 140386 | 43834.72 | 4.27% | | 688562 | 航天软件 | 18.83 | -71.49 | +0.01 | +0.05% | 59593.39 | 11219.46 | 3.44% | | 603918 | 金桥信息 | 19.76 | -134.97 | +0.01 | +0.05% | 237227 | 46800.44 | 6.48% | | 300678 | 中科信息 | 37.97 | 2172.67 | +0.01 | +0.03% | 158880 | 59678.09 | 5.45% | | 600289 | ST信通 | 7.17 | -40.82 | 0.00 | 0.00% | 61371 | 4409.92 | 1.08% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 150796 | 7804.34 | 1.38% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2861964 | 169323.3 | 5.11% | | 002268 | 电科网安 | 18.74 | 73.04 | 0.00 | 0.00% | 130391 | 24462.21 | 1.54% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 185962 | 30600.21 | 2.56% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 298882 | 15433.8 | 1.94% | | 300248 | 新开普 | 14.82 | 71.64 | 0.00 | 0.00% | 106815 | 15753.08 | 2.61% | | 300369 | 绿盟科技 | 8.01 | -20.22 | 0.00 | 0.00% | 128190 | 10333.84 | 1.61% | | 300532 | 今天国际 | 12.75 | 23.28 | 0.00 | 0.00% | 59661 | 7577.831 | 1.38% | | 300588 | 熙菱信息 | 19.59 | -61.87 | 0.00 | 0.00% | 77881 | 15307.44 | 4.40% | | 300605 | 恒锋信息 | 16.66 | -33.67 | 0.00 | 0.00% | 72750 | 12047.88 | 6.12% | | 300663 | 科蓝软件 | 18.88 | -16.89 | 0.00 | 0.00% | 129055 | 24288.41 | 2.88% | | 688066 | 航天宏图 | 23.15 | -4.46 | 0.00 | 0.00% | 155967.5 | 36307.32 | 5.97% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688590 | 新致软件 | 21.95 | 663.01 | 0.00 | 0.00% | 63246.07 | 13933.17 | 2.41% | | 688292 | 浩瀚深度 | 22.06 | 136.56 | 0.00 | 0.00% | 15065.43 | 3314.558 | 1.67% | | 301315 | 威士顿 | 55.00 | 97.11 | 0.00 | 0.00% | 31958 | 17565.56 | 8.64% | | 688168 | 安博通 | 75.05 | -43.60 | -0.02 | -0.03% | 9568.67 | 7146.944 | 1.25% | | 688561 | 奇安信-U | 34.91 | -18.17 | -0.01 | -0.03% | 50877.85 | 17828.18 | 0.74% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 172864 | 31750.62 | 5.55% | | 688111 | 金山办公 | 289.88 | 79.88 | -0.19 | -0.07% | 47721.93 | 138967.2 | 1.03% | | 300277 | 海联讯 | 12.81 | 525.98 | -0.01 | -0.08% | 39126 | 5006.03 | 1.15% | | 300377 | 赢时胜 | 24.87 | -46.12 | -0.02 | -0.08% | 467675 | 116702.2 | 6.99% | | 688589 | 力合微 | 24.25 | 47.90 | -0.02 | -0.08% | 37996.8 | 9203.461 | 2.61% | | 300253 | 卫宁健康 | 10.36 | 299.42 | -0.01 | -0.10% | 533495 | 55420.92 | 2.79% | | 301162 | 国能日新 | 51.45 | 69.71 | -0.05 | -0.10% | 52189 | 25927.51 | 6.12% | | 300768 | 迪普科技 | 18.12 | 72.35 | -0.02 | -0.11% | 80260 | 14502.54 | 1.91% | | 603602 | 纵横通信 | 15.70 | 153.19 | -0.02 | -0.13% | 49408 | 7748.97 | 2.15% | | 301270 | 汉仪股份 | 44.66 | 282.13 | -0.06 | -0.13% | 23200 | 10352.6 | 3.13% | | 300299 | 富春股份 | 7.37 | -45.12 | -0.01 | -0.14% | 237360 | 17589.03 | 3.44% | | 300560 | 中富通 | 14.67 | -26.76 | -0.02 | -0.14% | 58286 | 8527.391 | 3.12% | | 600406 | 国电南瑞 | 21.90 | 22.86 | -0.03 | -0.14% | 343997 | 75320.46 | 0.43% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 130781 | 9257 | 2.47% | | 688088 | 虹软科技 | 48.86 | 101.99 | -0.07 | -0.14% | 54275.99 | 26562.92 | 1.35% | | 301221 | 光庭信息 | 54.62 | 88.55 | -0.08 | -0.15% | 17742 | 9653.16 | 2.83% | | 300359 | 全通教育 | 6.26 | -33.32 | -0.01 | -0.16% | 96527 | 6023.71 | 1.52% | | 600131 | 国网信通 | 18.00 | 30.14 | -0.03 | -0.17% | 67493 | 12173.92 | 0.56% | | 301195 | 北路智控 | 39.37 | 25.17 | -0.07 | -0.18% | 23360 | 9149.631 | 2.66% | | 002609 | 捷顺科技 | 11.09 | 151.03 | -0.02 | -0.18% | 128309 | 14183.84 | 2.79% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.01 | -0.18% | 412651 | 22347.31 | 3.04% | | 003029 | 吉大正元 | 26.45 | -33.48 | -0.05 | -0.19% | 60140 | 15855.61 | 3.47% | | 300518 | 新迅达 | 13.46 | -10.16 | -0.03 | -0.22% | 43265 | 5842.05 | 2.17% | | 688038 | 中科通达 | 17.65 | -115.58 | -0.04 | -0.23% | 26248.63 | 4624.554 | 2.26% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 170516 | 7236.05 | 2.38% | | 603039 | 泛微网络 | 64.28 | 83.31 | -0.17 | -0.26% | 31111 | 20183.8 | 1.19% | | 300085 | 银之杰 | 43.98 | -251.96 | -0.12 | -0.27% | 551831 | 242370 | 8.46% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 28683 | 2916.17 | 1.38% | | 688058 | 宝兰德 | 31.60 | -28.66 | -0.10 | -0.32% | 13447.43 | 4254.583 | 1.73% | | 600588 | 用友网络 | 15.17 | -22.11 | -0.05 | -0.33% | 455726 | 69097.88 | 1.33% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.04 | -0.34% | 46023.63 | 5442.306 | 1.15% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 255959 | 14935.73 | 4.00% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 50024.04 | 8068.148 | 2.65% | | 300674 | 宇信科技 | 26.11 | 45.29 | -0.10 | -0.38% | 220290 | 57399.35 | 3.13% | | 301185 | 鸥玛软件 | 20.70 | 44.89 | -0.08 | -0.38% | 36850 | 7606.12 | 2.63% | | 000409 | 云鼎科技 | 12.64 | 111.18 | -0.05 | -0.39% | 213677 | 27012.93 | 5.05% | | 300235 | 方直科技 | 12.43 | 221.16 | -0.05 | -0.40% | 69782 | 8663.5 | 3.44% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 238225 | 11813.68 | 2.13% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.03 | -0.41% | 289953 | 20993.56 | 3.67% | | 688051 | 佳华科技 | 33.63 | -24.29 | -0.14 | -0.41% | 13490.94 | 4576.43 | 1.74% | | 301302 | 华如科技 | 26.38 | -11.60 | -0.11 | -0.42% | 47799 | 12662.71 | 3.07% | | 003004 | *ST声迅 | 19.10 | -28.60 | -0.08 | -0.42% | 8522 | 1629.34 | 1.30% | | 300845 | 捷安高科 | 11.87 | 45.98 | -0.05 | -0.42% | 79824 | 9485.09 | 5.54% | | 688695 | 中创股份 | 32.63 | 79.96 | -0.14 | -0.43% | 8502.318 | 2781.111 | 1.66% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 136861 | 18719.75 | 2.36% | | 688682 | 霍莱沃 | 36.35 | 219.61 | -0.16 | -0.44% | 20350.22 | 7417.233 | 2.00% | | 300508 | 维宏股份 | 31.79 | 41.38 | -0.14 | -0.44% | 14778 | 4679.35 | 1.80% | | 300851 | 交大思诺 | 29.26 | 57.96 | -0.14 | -0.48% | 10121 | 2956.58 | 1.87% | | 301197 | 工大科雅 | 20.57 | 44.16 | -0.10 | -0.48% | 25536 | 5255.39 | 3.10% | | 002232 | 启明信息 | 18.41 | 1051.36 | -0.09 | -0.49% | 41028 | 7548.9 | 1.00% | | 603859 | 能科科技 | 40.47 | 53.53 | -0.20 | -0.49% | 88045 | 35663.56 | 3.60% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 173337 | 34439.02 | 1.68% | | 300386 | 飞天诚信 | 19.53 | -165.51 | -0.10 | -0.51% | 125315 | 24459.56 | 5.00% | | 301313 | 凡拓数创 | 26.83 | -16.00 | -0.14 | -0.52% | 27934 | 7510.05 | 4.19% | | 300659 | 中孚信息 | 15.24 | -28.90 | -0.08 | -0.52% | 100560 | 15369.91 | 5.28% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 703448.9 | 40140.23 | 5.34% | | 300789 | 唐源电气 | 33.31 | 65.46 | -0.18 | -0.54% | 21565 | 7172.86 | 2.18% | | 688327 | 云从科技-UW | 16.57 | -26.12 | -0.09 | -0.54% | 406654.8 | 67619.48 | 4.88% | | 300613 | 富瀚微 | 53.34 | 52.46 | -0.29 | -0.54% | 81850 | 43479.06 | 3.74% | | 688227 | 品高股份 | 32.79 | -62.70 | -0.18 | -0.55% | 61660.6 | 20004.77 | 9.62% | | 300556 | 丝路视觉 | 21.63 | -8.08 | -0.12 | -0.55% | 48026 | 10393.78 | 4.49% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.03 | -0.56% | 133219 | 7116.89 | 2.46% | | 688325 | 赛微微电 | 61.65 | 61.02 | -0.35 | -0.56% | 11278.7 | 6949.458 | 2.09% | | 300448 | 浩云科技 | 6.87 | -104.86 | -0.04 | -0.58% | 163050 | 11223.96 | 3.51% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1393638 | 72242.1 | 8.15% | | 603322 | 超讯通信 | 37.25 | -173.21 | -0.22 | -0.59% | 41562 | 15463.06 | 2.64% | | 688449 | 联芸科技 | 47.16 | 261.23 | -0.28 | -0.59% | 38776.38 | 18229.98 | 5.54% | | 300523 | 辰安科技 | 23.65 | -18.45 | -0.15 | -0.63% | 24175 | 5733.71 | 1.04% | | 301337 | 亚华电子 | 30.74 | -132.49 | -0.20 | -0.65% | 18537 | 5683.5 | 5.01% | | 300513 | 恒实科技 | 9.19 | -2.84 | -0.06 | -0.65% | 91104 | 8372.02 | 3.24% | | 300183 | 东软载波 | 18.09 | 131.97 | -0.12 | -0.66% | 68472 | 12390.28 | 1.91% | | 300542 | 新晨科技 | 20.77 | -83.22 | -0.14 | -0.67% | 71293 | 14834.37 | 2.88% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 145328 | 22953.25 | 3.28% | | 688787 | 海天瑞声 | 128.00 | 625.65 | -0.90 | -0.70% | 27300.7 | 34522.49 | 4.53% | | 603206 | 嘉环科技 | 18.14 | 86.47 | -0.13 | -0.71% | 38684 | 7022.86 | 1.27% | | 301179 | 泽宇智能 | 16.59 | 32.08 | -0.12 | -0.72% | 82370 | 13623.74 | 3.51% | | 300935 | 盈建科 | 27.38 | -44.05 | -0.20 | -0.73% | 15040 | 4119.32 | 2.50% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.04 | -0.74% | 141269 | 7621.311 | 2.74% | | 301218 | 华是科技 | 23.59 | 300.07 | -0.18 | -0.76% | 19526 | 4619.8 | 2.79% | | 300830 | 金现代 | 12.99 | 311.56 | -0.10 | -0.76% | 362005 | 46770.7 | 11.47% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 24533 | 2230.76 | 1.94% | | 600636 | *ST国化 | 8.80 | -9.80 | -0.07 | -0.79% | 41887 | 3695.31 | 0.95% | | 301172 | 君逸数码 | 22.02 | 97.96 | -0.18 | -0.81% | 22786 | 5018.4 | 2.31% | | 688651 | 盛邦安全 | 38.35 | -1831.33 | -0.32 | -0.83% | 15590.37 | 5997.033 | 4.80% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | -0.06 | -0.85% | 48995 | 3438.92 | 0.75% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 109635 | 17135.68 | 3.87% | | 301159 | 三维天地 | 37.81 | -15.63 | -0.37 | -0.97% | 19983 | 7563.74 | 3.77% | | 300025 | 华星创业 | 7.15 | -45.47 | -0.07 | -0.97% | 180200 | 12936.87 | 3.56% | | 300597 | 吉大通信 | 10.07 | -1739.94 | -0.10 | -0.98% | 58896 | 5954.82 | 2.17% | | 300302 | 同有科技 | 15.96 | -24.68 | -0.16 | -0.99% | 168427 | 26810.58 | 4.57% | | 688060 | 云涌科技 | 41.81 | -56.17 | -0.42 | -0.99% | 3470.04 | 1457.093 | 0.58% | | 300250 | 初灵信息 | 16.90 | -67.57 | -0.17 | -1.00% | 79618 | 13488.51 | 5.05% | | 300047 | 天源迪科 | 17.30 | 401.53 | -0.18 | -1.03% | 809287.1 | 140729.7 | 14.80% | | 002657 | 中科金财 | 31.23 | -116.93 | -0.35 | -1.11% | 307883 | 96324.8 | 9.15% | | 003007 | 直真科技 | 37.99 | 218.39 | -0.43 | -1.12% | 53046 | 20187.01 | 7.18% | | 300730 | 科创信息 | 14.66 | -48.67 | -0.17 | -1.15% | 79127 | 11652.33 | 4.03% | | 300550 | 和仁科技 | 13.50 | 98.55 | -0.16 | -1.17% | 59124 | 7971.129 | 2.25% | | 300645 | 正元智慧 | 18.47 | 248.22 | -0.22 | -1.18% | 48719 | 9027.18 | 3.50% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 227182 | 15077.36 | 4.82% | | 300020 | ST银江 | 4.07 | -3.16 | -0.05 | -1.21% | 207760 | 8544.77 | 2.71% | | 831175 | 派诺科技 | 16.57 | 77.21 | -0.21 | -1.25% | 14402 | 2399.916 | 2.22% | | 430425 | 乐创技术 | 23.46 | 79.51 | -0.30 | -1.26% | 23295 | 5472.04 | 3.93% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 278931 | 23657.85 | 5.26% | | 301208 | 中亦科技 | 48.33 | 73.82 | -0.67 | -1.37% | 76496 | 36776.08 | 15.26% | | 300559 | 佳发教育 | 12.63 | 254.54 | -0.18 | -1.41% | 65672 | 8345.89 | 2.11% | | 688004 | 博汇科技 | 25.70 | -58.14 | -0.38 | -1.46% | 33451.79 | 8532.543 | 4.18% | | 688507 | 索辰科技 | 103.78 | 196.40 | -1.55 | -1.47% | 53232.88 | 54674.83 | 10.81% | | 300810 | 中科海讯 | 44.17 | -138.50 | -0.67 | -1.49% | 59029 | 26429.38 | 5.18% | | 300096 | ST易联众 | 3.93 | -57.49 | -0.06 | -1.50% | 55398 | 2191.72 | 1.29% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 434388 | 39780.11 | 10.97% | | 603189 | 网达软件 | 20.75 | 555.54 | -0.32 | -1.52% | 160744 | 33686.71 | 5.96% | | 688369 | 致远互联 | 31.72 | -13.46 | -0.51 | -1.58% | 58317.17 | 18516.6 | 5.06% | | 688500 | 慧辰股份 | 84.61 | -121.89 | -1.37 | -1.59% | 24974.5 | 21092.12 | 3.41% | | 837748 | 路桥信息 | 56.53 | 187.68 | -0.93 | -1.62% | 9535 | 5400.687 | 1.53% | | 301378 | 通达海 | 33.37 | -52.86 | -0.56 | -1.65% | 38069 | 12675.47 | 8.29% | | 688343 | 云天励飞-U | 63.93 | -43.54 | -1.08 | -1.66% | 150405.6 | 95978.78 | 5.70% | | 000889 | 中嘉博创 | 4.05 | -108.81 | -0.07 | -1.70% | 484185 | 19729.36 | 5.57% | | 301178 | 天亿马 | 51.46 | -85.76 | -0.91 | -1.74% | 30749 | 15708.25 | 6.21% | | 002908 | 德生科技 | 11.76 | 253.41 | -0.21 | -1.75% | 522796 | 61975.86 | 14.53% | | 002401 | 中远海科 | 19.97 | 96.45 | -0.36 | -1.77% | 291592 | 58453.77 | 7.85% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 171127 | 9954.05 | 6.96% | | 301139 | 元道通信 | 20.22 | 75.25 | -0.39 | -1.89% | 84475 | 17152.02 | 11.39% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 228824 | 31640.14 | 7.96% | | 300603 | 立昂技术 | 12.62 | 214.78 | -0.25 | -1.94% | 305670 | 38639.21 | 8.27% | | 688130 | 晶华微 | 25.65 | -160.95 | -0.52 | -1.99% | 43802.35 | 11246.81 | 7.27% | | 688296 | 和达科技 | 15.05 | -85.45 | -0.31 | -2.02% | 24376.12 | 3683.427 | 2.27% | | 600654 | 中安科 | 3.41 | 1112.13 | -0.08 | -2.29% | 930875.1 | 31956.92 | 4.02% | | 688095 | 福昕软件 | 76.95 | 221.73 | -1.88 | -2.38% | 31619.38 | 24489.55 | 3.46% | | 300468 | 四方精创 | 39.81 | 330.97 | -1.11 | -2.71% | 784067.1 | 309696.4 | 14.80% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 823772 | 51681.72 | 15.13% | | 300167 | ST迪威迅 | 7.23 | -4047.76 | -0.23 | -3.08% | 133092 | 9650.33 | 3.76% | | 688191 | 智洋创新 | 25.50 | 138.25 | -0.94 | -3.56% | 67821.3 | 17344.55 | 2.93% | | 300399 | 天利科技 | 34.90 | 376.03 | -1.60 | -4.38% | 321998 | 113394.9 | 16.30% | | 688109 | 品茗科技 | 40.90 | 76.37 | -2.68 | -6.15% | 40830.05 | 16903.01 | 5.18% |
|