|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛邦安全(688651)北京市上涨家数:191下跌家数:274平均涨幅:+0.09%平均换手:2.89%总成交额:2201.14亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 626819 | 55945.7 | 16.24% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 561326 | 111877.1 | 31.25% | | 300251 | 光线传媒 | 26.96 | 36.50 | +3.37 | +14.29% | 3504340 | 891925.7 | 12.63% | | 688280 | 精进电动-UW | 11.29 | 198.58 | +1.27 | +12.67% | 579190.9 | 64254.37 | 11.13% | | 920808 | 曙光数创 | 89.56 | -4713.09 | +9.64 | +12.06% | 73536 | 64356.23 | 3.78% | | 300935 | 盈建科 | 39.84 | -52.30 | +3.84 | +10.67% | 42746 | 16554.14 | 7.09% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 975646 | 33074.39 | 2.49% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2209210 | 534540.3 | 20.15% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 639604 | 237209.9 | 14.57% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 411894 | 50041.91 | 11.26% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204895 | 14626.88 | 4.53% | | 688563 | 航材股份 | 77.40 | 63.89 | +6.70 | +9.48% | 114958 | 87772.77 | 9.83% | | 300369 | 绿盟科技 | 10.75 | -37.10 | +0.83 | +8.37% | 2058369 | 232319.5 | 25.47% | | 300065 | 海兰信 | 28.93 | 551.90 | +1.98 | +7.35% | 1667322 | 484931.4 | 25.38% | | 688652 | 京仪装备 | 126.28 | 139.91 | +7.28 | +6.12% | 73435.75 | 91808.81 | 6.08% | | 688292 | 浩瀚深度 | 33.85 | -537.92 | +1.85 | +5.78% | 205934.3 | 71255.64 | 20.42% | | 688561 | 奇安信-U | 39.84 | -33.14 | +1.98 | +5.23% | 177530.1 | 70397.34 | 2.60% | | 300895 | 铜牛信息 | 61.55 | -71.61 | +3.04 | +5.20% | 118188 | 74192.61 | 8.55% | | 300667 | 必创科技 | 20.42 | -27.82 | +1.00 | +5.15% | 143734 | 29385.86 | 8.33% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.58 | +5.04% | 338218 | 41017.7 | 9.34% | | 002467 | 二六三 | 7.51 | 129.34 | +0.36 | +5.03% | 3142622 | 241092.8 | 22.99% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 145366 | 15256.73 | 4.99% | | 688172 | 燕东微 | 44.23 | -909.09 | +2.08 | +4.93% | 137580 | 60241.67 | 1.77% | | 002713 | *ST东易 | 10.97 | -16.09 | +0.51 | +4.88% | 329064 | 35661.51 | 6.25% | | 300552 | 万集科技 | 34.18 | -27.50 | +1.56 | +4.78% | 134615 | 45857.57 | 9.96% | | 001210 | 金房能源 | 23.47 | 48.72 | +1.06 | +4.73% | 36044 | 8251.54 | 3.78% | | 301293 | 三博脑科 | 79.95 | 195.81 | +3.39 | +4.43% | 137922 | 108354.6 | 8.57% | | 688458 | 美芯晟 | 43.40 | -201.71 | +1.73 | +4.15% | 26645.5 | 11494.17 | 3.13% | | 600730 | 中国高科 | 10.54 | 731.09 | +0.42 | +4.15% | 183592 | 19289.28 | 3.13% | | 002933 | 新兴装备 | 37.11 | 140.16 | +1.46 | +4.10% | 54658 | 20120.92 | 4.79% | | 600977 | 中国电影 | 18.32 | -3910.76 | +0.71 | +4.03% | 827564 | 148996.2 | 4.43% | | 688229 | 博睿数据 | 98.93 | -46.85 | +3.60 | +3.78% | 31935.84 | 31186.93 | 7.19% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1690962 | 114155.2 | 13.20% | | 688201 | 信安世纪 | 16.61 | 332.46 | +0.59 | +3.68% | 88850.72 | 14708.26 | 2.94% | | 603138 | 海量数据 | 23.44 | -72.38 | +0.82 | +3.63% | 643145 | 144265.5 | 22.30% | | 301269 | 华大九天 | 105.90 | 962.80 | +3.60 | +3.52% | 63394 | 66598.68 | 1.16% | | 300788 | 中信出版 | 33.93 | 43.19 | +1.12 | +3.41% | 85046 | 28647.52 | 4.47% | | 688004 | 博汇科技 | 25.78 | -116.24 | +0.83 | +3.33% | 47050.78 | 12361.12 | 5.87% | | 300846 | 首都在线 | 34.85 | -68.43 | +1.09 | +3.23% | 1163421 | 407849.5 | 29.65% | | 688244 | 永信至诚 | 24.53 | -250.41 | +0.73 | +3.07% | 42051.13 | 10383.71 | 2.79% | | 688207 | 格灵深瞳 | 17.72 | -22.80 | +0.52 | +3.02% | 69377.01 | 12146.56 | 2.68% | | 001259 | 利仁科技 | 35.91 | 539.55 | +1.04 | +2.98% | 19809 | 6926.45 | 4.17% | | 603000 | 人民网 | 25.44 | 150.65 | +0.73 | +2.95% | 1311811 | 344377.8 | 11.86% | | 300579 | 数字认证 | 33.52 | -121.17 | +0.94 | +2.89% | 68800 | 23114.56 | 2.62% | | 002371 | 北方华创 | 488.72 | 56.37 | +13.67 | +2.88% | 95694 | 468321.7 | 1.32% | | 002739 | 万达电影 | 12.55 | -66.20 | +0.35 | +2.87% | 1091793 | 135223.5 | 5.20% | | 300302 | 同有科技 | 19.32 | -30.59 | +0.53 | +2.82% | 196377 | 37925.19 | 5.32% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.27 | +2.57% | 778290 | 84526.71 | 3.30% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.39 | +2.52% | 68055 | 10757.17 | 1.56% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 565538 | 32284.47 | 2.19% | | 300736 | 百邦科技 | 21.32 | -162.15 | +0.52 | +2.50% | 74959 | 15757.18 | 5.99% | | 688282 | 理工导航 | 76.71 | 255.50 | +1.84 | +2.46% | 13086.02 | 10123.97 | 1.49% | | 603986 | 兆易创新 | 310.65 | 160.90 | +7.41 | +2.44% | 253267 | 791209.4 | 3.79% | | 600372 | 中航机载 | 16.00 | 93.56 | +0.34 | +2.17% | 986108 | 157755.4 | 2.04% | | 688326 | 经纬恒润-W | 139.32 | -77.66 | +2.74 | +2.01% | 18647.9 | 26147.67 | 1.67% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 970234 | 65433.22 | 0.63% | | 688489 | 三未信安 | 45.05 | -462.65 | +0.86 | +1.95% | 5746.57 | 2599.572 | 0.50% | | 920021 | 流金科技 | 15.53 | -155.65 | +0.29 | +1.90% | 363663 | 57047.05 | 15.62% | | 300352 | 北信源 | 7.05 | -38.80 | +0.13 | +1.88% | 695706 | 48987.26 | 5.45% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.22 | +1.86% | 119777 | 14401.32 | 2.83% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 355274 | 20725.05 | 5.88% | | 603903 | 中持股份 | 12.50 | -47.62 | +0.21 | +1.71% | 31069 | 3865.92 | 1.22% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.27 | +1.61% | 45450 | 7726.75 | 1.81% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.13 | +1.56% | 144202 | 12276.48 | 3.62% | | 605178 | 时空科技 | 61.94 | -25.35 | +0.95 | +1.56% | 14798 | 9191.17 | 1.49% | | 688033 | 天宜新材 | 9.93 | -4.36 | +0.15 | +1.53% | 360003.6 | 35606.84 | 6.40% | | 300810 | 中科海讯 | 43.48 | -458.84 | +0.65 | +1.52% | 45361 | 19867.4 | 3.98% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 148144 | 5012.11 | 0.84% | | 688432 | 有研硅 | 14.66 | 87.58 | +0.21 | +1.45% | 124106.6 | 18069.83 | 0.99% | | 300055 | 万邦达 | 8.54 | 128.84 | +0.12 | +1.43% | 132911 | 11395.09 | 2.10% | | 301302 | 华如科技 | 24.91 | -17.18 | +0.33 | +1.34% | 28064 | 7012.16 | 2.02% | | 920579 | 机科股份 | 23.73 | 527.13 | +0.31 | +1.32% | 6864 | 1629.956 | 1.54% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.13 | +1.32% | 176557 | 17573.48 | 2.44% | | 688181 | 八亿时空 | 35.42 | 78.68 | +0.46 | +1.32% | 32205.35 | 11393.01 | 2.39% | | 688256 | 寒武纪-U | 1127.11 | 253.24 | +14.61 | +1.31% | 57847.08 | 648840 | 1.38% | | 688236 | 春立医疗 | 22.41 | 33.66 | +0.29 | +1.31% | 13763.09 | 3088.074 | 0.48% | | 301276 | 嘉曼服饰 | 27.04 | 25.98 | +0.34 | +1.27% | 14829 | 3993.37 | 3.22% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 691438 | 56533.82 | 1.41% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.11 | +1.23% | 123299 | 11200.57 | 2.43% | | 688056 | 莱伯泰科 | 38.67 | 71.27 | +0.46 | +1.20% | 4285.86 | 1656.456 | 0.64% | | 600764 | 中国海防 | 28.86 | 87.98 | +0.34 | +1.19% | 104171 | 30178.86 | 1.47% | | 002829 | 星网宇达 | 26.82 | -33.65 | +0.31 | +1.17% | 33574 | 9001.86 | 2.30% | | 688197 | 首药控股-U | 38.97 | -44.98 | +0.45 | +1.17% | 6228.93 | 2440.348 | 0.97% | | 300928 | 华安鑫创 | 33.92 | -28.60 | +0.39 | +1.16% | 9819 | 3329.34 | 1.83% | | 605599 | 菜百股份 | 25.33 | 24.27 | +0.28 | +1.12% | 94082 | 23696.57 | 1.21% | | 300430 | 诚益通 | 22.12 | 91.07 | +0.24 | +1.10% | 60037 | 13230.51 | 2.31% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.06 | +1.09% | 61804 | 3436.28 | 4.57% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 111925 | 14693.9 | 3.89% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.23 | +1.04% | 45111 | 10170.74 | 2.17% | | 002707 | 众信旅游 | 7.84 | 155.84 | +0.08 | +1.03% | 240542 | 18939.65 | 2.91% | | 920575 | 康乐卫士 | 9.90 | -8.94 | +0.10 | +1.02% | 29546 | 2940.683 | 1.57% | | 688200 | 华峰测控 | 308.00 | 82.21 | +3.08 | +1.01% | 23358.96 | 72814.32 | 1.72% | | 601136 | 首创证券 | 18.01 | 47.39 | +0.18 | +1.01% | 68121 | 12279.6 | 0.25% | | 600962 | 国投中鲁 | 22.05 | 101.57 | +0.22 | +1.01% | 31967 | 7124.15 | 1.22% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 38581 | 4807.97 | 1.29% | | 301571 | 国科天成 | 55.51 | 52.00 | +0.53 | +0.96% | 23415 | 13038.64 | 1.96% | | 002985 | 北摩高科 | 44.36 | 243.55 | +0.41 | +0.93% | 131913 | 58457.32 | 7.51% | | 300661 | 圣邦股份 | 70.72 | 78.25 | +0.64 | +0.91% | 122118 | 86795.04 | 2.06% | | 688729 | 屹唐股份 | 25.53 | 118.58 | +0.23 | +0.91% | 52616.98 | 13440.09 | 2.45% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 300134 | 16918.49 | 1.76% | | 301169 | 零点有数 | 59.60 | -72.98 | +0.51 | +0.86% | 6213 | 3704.26 | 0.86% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 5000 | 1059.069 | 0.38% | | 301372 | 科净源 | 28.37 | -25.53 | +0.24 | +0.85% | 6064 | 1721.3 | 1.47% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 353969 | 25831.24 | 3.27% | | 301208 | 中亦科技 | 40.29 | 74.47 | +0.33 | +0.83% | 20233 | 8229.81 | 3.06% | | 300965 | 恒宇信通 | 60.75 | 109.69 | +0.48 | +0.80% | 4570 | 2781.74 | 0.84% | | 688466 | 金科环境 | 18.49 | 36.59 | +0.14 | +0.76% | 11393.37 | 2105.499 | 0.93% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 21764 | 4060.29 | 0.88% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 76697 | 4100.45 | 0.69% | | 920145 | 恒合股份 | 16.13 | -175.05 | +0.12 | +0.75% | 9712 | 1575.839 | 2.00% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 17679 | 4331.3 | 0.76% | | 002963 | 豪尔赛 | 15.40 | -10.93 | +0.11 | +0.72% | 17416 | 2686.87 | 1.52% | | 688168 | 安博通 | 72.83 | -33.60 | +0.52 | +0.72% | 6595.18 | 4841.358 | 0.85% | | 300851 | 交大思诺 | 31.72 | 52.87 | +0.22 | +0.70% | 7388 | 2338.97 | 1.50% | | 601949 | 中国出版 | 7.22 | 24.15 | +0.05 | +0.70% | 192190 | 14060.15 | 1.01% | | 688051 | 佳华科技 | 36.93 | -20.54 | +0.25 | +0.68% | 4325.81 | 1607.171 | 0.56% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 85105 | 8880.28 | 2.37% | | 000151 | 中成股份 | 13.51 | -23.85 | +0.09 | +0.67% | 28213 | 3800.93 | 0.92% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.18 | +0.65% | 15686 | 4416.96 | 0.67% | | 688468 | 科美诊断 | 7.81 | 55.46 | +0.05 | +0.64% | 24986.06 | 1948.198 | 0.62% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 57307 | 3613.48 | 0.72% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.04 | +0.64% | 126345 | 7969.51 | 2.47% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.17 | +0.63% | 37492.59 | 10197.31 | 3.25% | | 601858 | 中国科传 | 22.27 | 33.51 | +0.14 | +0.63% | 119231 | 26759.36 | 1.51% | | 920344 | 三元基因 | 23.44 | -720.88 | +0.14 | +0.60% | 2336 | 547.8512 | 0.21% | | 300860 | 锋尚文化 | 29.23 | 194.15 | +0.17 | +0.58% | 28877 | 8356.12 | 2.64% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 242855 | 25456.46 | 1.59% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 53233 | 4680.33 | 1.18% | | 603859 | 能科科技 | 48.55 | 49.67 | +0.27 | +0.56% | 93639 | 45446.61 | 3.83% | | 688084 | 晶品特装 | 82.00 | -331.47 | +0.44 | +0.54% | 4692.04 | 3863.397 | 0.63% | | 603778 | 国晟科技 | 13.98 | -88.10 | +0.07 | +0.50% | 441870 | 61592.05 | 6.87% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 138351 | 13879.81 | 0.75% | | 300455 | 航天智装 | 26.38 | -164.98 | +0.13 | +0.50% | 98761 | 26198.37 | 1.39% | | 688356 | 键凯科技 | 98.72 | 157.94 | +0.48 | +0.49% | 3948.07 | 3894.918 | 0.65% | | 600258 | 首旅酒店 | 16.62 | 22.15 | +0.08 | +0.48% | 94937 | 15854.02 | 0.85% | | 300445 | 康斯特 | 23.31 | 37.99 | +0.11 | +0.47% | 23452 | 5458.54 | 1.65% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.07 | +0.47% | 178899 | 26914.05 | 2.47% | | 688658 | 悦康药业 | 21.30 | -40.96 | +0.10 | +0.47% | 39181.23 | 8324.606 | 0.87% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 60587 | 10446.36 | 1.32% | | 601888 | 中国中免 | 94.60 | 57.57 | +0.43 | +0.46% | 277820 | 262821.9 | 1.42% | | 301508 | 中机认检 | 33.10 | 50.23 | +0.15 | +0.46% | 9215 | 3052.82 | 1.57% | | 002413 | 雷科防务 | 13.83 | -51.81 | +0.06 | +0.44% | 855628 | 118828.4 | 6.60% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 261844 | 6100.04 | 0.62% | | 002186 | 全聚德 | 11.69 | -353.60 | +0.05 | +0.43% | 34893 | 4085.97 | 1.14% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 25081 | 1769.11 | 0.46% | | 600560 | 金自天正 | 16.82 | 72.88 | +0.07 | +0.42% | 15082 | 2537.26 | 0.67% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 744080.9 | 54130.36 | 3.27% | | 688687 | 凯因科技 | 21.87 | 27.33 | +0.09 | +0.41% | 14018.95 | 3064.642 | 0.82% | | 688651 | 盛邦安全 | 50.03 | -214.50 | +0.20 | +0.40% | 9743.2 | 4918.306 | 3.00% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 36671 | 3880.01 | 0.76% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 157887 | 12882.48 | 1.99% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 92931 | 5062.59 | 1.52% | | 603082 | 北自科技 | 39.01 | 38.14 | +0.14 | +0.36% | 11336 | 4409.02 | 2.80% | | 688790 | 昂瑞微-UW | 145.60 | -125.40 | +0.51 | +0.35% | 2273.91 | 3311.742 | 1.89% | | 601061 | 中信金属 | 14.47 | 24.90 | +0.05 | +0.35% | 106804 | 15521.72 | 2.13% | | 301270 | 汉仪股份 | 42.09 | 329.17 | +0.14 | +0.33% | 51483 | 21930.84 | 5.45% | | 688198 | 佰仁医疗 | 101.22 | 77.32 | +0.32 | +0.32% | 1520.65 | 1538.769 | 0.11% | | 688570 | 天玛智控 | 19.21 | 60.23 | +0.06 | +0.31% | 5127.63 | 986.5778 | 0.27% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.08 | +0.29% | 63968 | 17804.94 | 1.90% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.06 | +0.29% | 11382.17 | 2393.794 | 0.54% | | 301598 | 博科测试 | 66.51 | 34.14 | +0.19 | +0.29% | 2910 | 1939.87 | 1.66% | | 000605 | 渤海股份 | 7.21 | 147.83 | +0.02 | +0.28% | 24303 | 1754.21 | 0.69% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.04 | +0.26% | 61553 | 9426.33 | 1.19% | | 600855 | 航天长峰 | 19.67 | -41.18 | +0.05 | +0.25% | 65775 | 13015.84 | 1.41% | | 002780 | 三夫户外 | 16.15 | -302.04 | +0.04 | +0.25% | 59236 | 9591.82 | 4.53% | | 688015 | 交控科技 | 25.90 | 35.40 | +0.06 | +0.23% | 13087.39 | 3391.952 | 0.69% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 102780 | 4617.92 | 1.27% | | 601886 | 江河集团 | 9.30 | 15.91 | +0.02 | +0.22% | 22521 | 2092.24 | 0.20% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 227611 | 11785.07 | 1.73% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 57553 | 5960.2 | 1.35% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.01 | +0.18% | 913564.9 | 49691.77 | 0.43% | | 002383 | 合众思壮 | 11.09 | -54.49 | +0.02 | +0.18% | 82990 | 9247.6 | 1.12% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 68768 | 4109.77 | 1.49% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.01 | +0.16% | 65632 | 4011.6 | 1.07% | | 300465 | 高伟达 | 18.88 | 292.29 | +0.03 | +0.16% | 74639 | 14175.13 | 1.68% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.04 | +0.15% | 3559 | 934.59 | 0.52% | | 688058 | 宝兰德 | 33.17 | -26.07 | +0.05 | +0.15% | 8997.25 | 2989.135 | 1.19% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.02 | +0.14% | 19942 | 2825.02 | 2.19% | | 688722 | 同益中 | 21.51 | 34.10 | +0.03 | +0.14% | 45316.08 | 9805.379 | 2.02% | | 600511 | 国药股份 | 29.02 | 10.89 | +0.04 | +0.14% | 21810 | 6339.68 | 0.39% | | 300374 | 中铁装配 | 15.98 | -80.29 | +0.02 | +0.13% | 20123 | 3217.56 | 1.04% | | 300045 | 华力创通 | 26.61 | -168.29 | +0.03 | +0.11% | 144123 | 38575.54 | 2.79% | | 301047 | 义翘神州 | 73.92 | 67.71 | +0.08 | +0.11% | 3671 | 2720.14 | 0.31% | | 002066 | 瑞泰科技 | 19.64 | 254.54 | +0.02 | +0.10% | 20891 | 4123.16 | 0.90% | | 603392 | 万泰生物 | 40.50 | -153.39 | +0.03 | +0.07% | 13205 | 5358.46 | 0.10% | | 301120 | 新特电气 | 22.19 | -372.15 | +0.01 | +0.05% | 300075 | 66109.46 | 13.73% | | 600536 | 中国软件 | 45.32 | -236.25 | +0.02 | +0.04% | 83038 | 37715.87 | 0.98% | | 603888 | 新华网 | 24.62 | 59.00 | +0.01 | +0.04% | 533141 | 136338.2 | 7.90% | | 603860 | 中公高科 | 33.08 | 50.31 | +0.01 | +0.03% | 5444 | 1805.55 | 0.82% | | 001220 | C世盟 | 43.89 | 26.70 | +0.01 | +0.02% | 17522 | 7724.49 | 7.75% | | 688169 | 石头科技 | 148.71 | 24.99 | +0.01 | +0.01% | 15512.13 | 23105.79 | 0.60% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 96675 | 2989.04 | 1.16% | | 600429 | 三元股份 | 5.24 | 42.34 | 0.00 | 0.00% | 71234 | 3738.99 | 0.48% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 260930 | 4895.54 | 0.98% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 115098 | 2493.94 | 1.41% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 29134 | 2083.52 | 0.79% | | 300485 | 赛升药业 | 11.31 | 67.09 | 0.00 | 0.00% | 22936 | 2601.39 | 0.84% | | 920429 | 康比特 | 15.09 | 48.98 | 0.00 | 0.00% | 5103 | 773.8376 | 0.45% | | 603590 | 康辰药业 | 42.26 | 117.64 | 0.00 | 0.00% | 8766 | 3698.92 | 0.55% | | 688509 | 正元地信 | 5.14 | -25.06 | 0.00 | 0.00% | 74093.33 | 3826.234 | 1.93% | | 920047 | 诺思兰德 | 23.18 | -134.15 | 0.00 | 0.00% | 7716 | 1782.921 | 0.43% | | 301370 | 国科恒泰 | 11.50 | 55.08 | 0.00 | 0.00% | 13353 | 1539.73 | 0.41% | | 600085 | 同仁堂 | 30.69 | 31.09 | -0.01 | -0.03% | 31686 | 9743.84 | 0.23% | | 300139 | 晓程科技 | 57.01 | 188.87 | -0.02 | -0.04% | 327132 | 191224.3 | 14.00% | | 601059 | 信达证券 | 17.80 | 31.49 | -0.01 | -0.06% | 73991 | 13224.06 | 0.23% | | 000860 | 顺鑫农业 | 14.51 | -145.62 | -0.01 | -0.07% | 34005 | 4949.59 | 0.46% | | 688050 | 爱博医疗 | 59.90 | 32.09 | -0.05 | -0.08% | 8923.099 | 5355.712 | 0.46% | | 601995 | 中金公司 | 34.78 | 17.86 | -0.03 | -0.09% | 132545 | 46358.36 | 0.45% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.01 | -0.09% | 27191 | 3125.92 | 1.35% | | 600246 | 万通发展 | 11.44 | -61.61 | -0.01 | -0.09% | 199972 | 22974.65 | 1.06% | | 688316 | 青云科技-U | 91.28 | -52.68 | -0.09 | -0.10% | 73201.24 | 67779.06 | 15.28% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 66001 | 6136.47 | 1.20% | | 688485 | 九州一轨 | 25.97 | 218.28 | -0.03 | -0.12% | 32434.4 | 8587.896 | 3.65% | | 601066 | 中信建投 | 24.11 | 18.67 | -0.03 | -0.12% | 52760 | 12757.88 | 0.08% | | 301236 | 软通动力 | 47.72 | 223.66 | -0.06 | -0.13% | 114312 | 54874.79 | 1.46% | | 003005 | 竞业达 | 21.05 | -319.37 | -0.03 | -0.14% | 32990 | 6988.8 | 2.60% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.01 | -0.14% | 235409 | 16448.54 | 2.09% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.01 | -0.15% | 37790 | 2579.15 | 0.47% | | 300773 | 拉卡拉 | 26.90 | 117.80 | -0.04 | -0.15% | 232949 | 63163.28 | 3.17% | | 003001 | 中岩大地 | 19.73 | 70.67 | -0.03 | -0.15% | 9320 | 1841.32 | 0.88% | | 000938 | 紫光股份 | 25.58 | 52.46 | -0.04 | -0.16% | 313444 | 80463.82 | 1.10% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 4904 | 922.25 | 0.40% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.03 | -0.17% | 145010 | 26089.56 | 0.92% | | 000065 | 北方国际 | 11.83 | 17.69 | -0.02 | -0.17% | 129032 | 15349.89 | 1.32% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.04 | -0.17% | 124183 | 28731.13 | 1.77% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 30495 | 4747.77 | 1.05% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.02 | -0.20% | 4088 | 417.2274 | 0.44% | | 688078 | 龙软科技 | 30.40 | -76.91 | -0.06 | -0.20% | 6275.13 | 1906.29 | 0.86% | | 301080 | 百普赛斯 | 50.60 | 48.96 | -0.10 | -0.20% | 25942 | 13281.79 | 2.06% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.02 | -0.21% | 118574 | 11412.84 | 0.91% | | 301153 | 中科江南 | 23.52 | 248.40 | -0.05 | -0.21% | 35848 | 8491.94 | 1.09% | | 002368 | 太极股份 | 23.11 | 64.47 | -0.05 | -0.22% | 49946 | 11604.06 | 0.81% | | 688339 | 亿华通-U | 31.63 | -14.92 | -0.07 | -0.22% | 36796.19 | 11725.75 | 1.88% | | 002051 | 中工国际 | 8.48 | 36.85 | -0.02 | -0.24% | 67000 | 5703.54 | 0.54% | | 600435 | 北方导航 | 16.77 | 98.57 | -0.04 | -0.24% | 228702 | 38636.84 | 1.51% | | 300541 | 先进数通 | 16.49 | 77.19 | -0.04 | -0.24% | 179006 | 29647.58 | 4.63% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 571700 | 23361.56 | 0.20% | | 600161 | 天坛生物 | 16.30 | 24.49 | -0.04 | -0.24% | 51588 | 8421.9 | 0.26% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 557434 | 22329.46 | 1.58% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1841961 | 72680.22 | 0.52% | | 603511 | 爱慕股份 | 15.66 | 51.34 | -0.04 | -0.25% | 10476 | 1647.02 | 0.26% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 29149 | 1138.763 | 0.24% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 16235 | 3134.325 | 1.82% | | 688500 | 慧辰股份 | 62.03 | -132.14 | -0.17 | -0.27% | 12243.21 | 7610.666 | 1.67% | | 300688 | 创业黑马 | 31.92 | -61.19 | -0.09 | -0.28% | 80241 | 25989.87 | 5.41% | | 600155 | 华创云信 | 6.72 | 93.81 | -0.02 | -0.30% | 140885 | 9507.76 | 0.64% | | 300016 | 北陆药业 | 10.04 | 169.03 | -0.03 | -0.30% | 133395 | 13512.8 | 2.37% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 171093 | 22857.81 | 2.45% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1563390 | 51602.73 | 0.34% | | 920263 | 中航泰达 | 12.76 | 60.45 | -0.04 | -0.31% | 3728 | 478.4378 | 0.36% | | 600055 | 万东医疗 | 15.86 | 773.92 | -0.05 | -0.31% | 21443 | 3405.58 | 0.30% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 1080715 | 34357.21 | 2.31% | | 688080 | 映翰通 | 59.16 | 29.23 | -0.19 | -0.32% | 9983.74 | 5931.17 | 1.36% | | 688068 | 热景生物 | 137.80 | -49.26 | -0.45 | -0.33% | 7566.73 | 10540.07 | 0.82% | | 603613 | 国联股份 | 27.13 | 13.62 | -0.09 | -0.33% | 51110 | 13887.85 | 0.71% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 200089 | 11927.95 | 0.48% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 69371 | 4140.51 | 0.46% | | 920160 | 北矿检测 | 26.04 | 45.86 | -0.09 | -0.34% | 5709 | 1490.666 | 2.24% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 86025 | 7464.72 | 1.30% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1909 | 439.6845 | 0.60% | | 688277 | 天智航-U | 25.06 | -71.86 | -0.09 | -0.36% | 64134.37 | 16129.52 | 1.41% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 38475 | 6235.23 | 2.25% | | 601800 | 中国交建 | 8.04 | 6.30 | -0.03 | -0.37% | 119710 | 9648.01 | 0.10% | | 300896 | 爱美客 | 146.29 | 30.21 | -0.56 | -0.38% | 15285 | 22459.29 | 0.73% | | 002350 | 北京科锐 | 9.78 | 80.01 | -0.04 | -0.41% | 102795 | 10068.69 | 1.94% | | 600900 | 长江电力 | 26.01 | 19.48 | -0.11 | -0.42% | 459826 | 119882.6 | 0.19% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.01 | -0.42% | 851732.9 | 20190.67 | 2.98% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 124442 | 17662.22 | 2.27% | | 300231 | 银信科技 | 11.64 | -44.49 | -0.05 | -0.43% | 96820 | 11327.86 | 2.18% | | 688562 | 航天软件 | 22.17 | -85.79 | -0.10 | -0.45% | 32081.72 | 7158.323 | 1.85% | | 300662 | 科锐国际 | 28.06 | 19.05 | -0.13 | -0.46% | 29478 | 8349.91 | 1.50% | | 601881 | 中国银河 | 14.93 | 11.63 | -0.07 | -0.47% | 185288 | 27834.72 | 0.26% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.12 | -0.48% | 4049 | 1013.302 | 0.41% | | 601198 | 东兴证券 | 14.27 | 20.96 | -0.07 | -0.49% | 219315 | 31438.72 | 0.68% | | 300073 | 当升科技 | 56.90 | 60.69 | -0.28 | -0.49% | 69760 | 39783.6 | 1.38% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 125152 | 2464.08 | 0.53% | | 300496 | 中科创达 | 74.21 | 70.57 | -0.38 | -0.51% | 96374 | 71955.78 | 2.61% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 80701 | 3133.26 | 1.18% | | 920806 | 云星宇 | 13.45 | 42.23 | -0.07 | -0.52% | 15153 | 2050.711 | 0.50% | | 600195 | 中牧股份 | 7.68 | 36.57 | -0.04 | -0.52% | 82387 | 6368.86 | 0.81% | | 300223 | 北京君正 | 122.80 | 186.62 | -0.64 | -0.52% | 146089 | 181080.8 | 3.47% | | 601728 | 中国电信 | 5.66 | 15.02 | -0.03 | -0.53% | 664995 | 37765.01 | 0.09% | | 603377 | ST东时 | 3.72 | -2.97 | -0.02 | -0.53% | 33993 | 1273.51 | 0.48% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 30975 | 2309.38 | 0.51% | | 300593 | 新雷能 | 29.50 | -35.33 | -0.16 | -0.54% | 120939 | 35804.6 | 2.70% | | 301265 | 华新环保 | 14.62 | 72.51 | -0.08 | -0.54% | 53522 | 7850.72 | 3.15% | | 603087 | 甘李药业 | 65.36 | 42.17 | -0.36 | -0.55% | 25275 | 16604.12 | 0.45% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 2195540 | 157047.1 | 0.08% | | 601336 | 新华保险 | 77.96 | 6.33 | -0.44 | -0.56% | 77538 | 60439.76 | 0.37% | | 601988 | 中国银行 | 5.31 | 7.14 | -0.03 | -0.56% | 1457813 | 77636.41 | 0.07% | | 688253 | 英诺特 | 35.18 | 33.00 | -0.20 | -0.57% | 9099.26 | 3217.096 | 0.66% | | 002755 | 奥赛康 | 15.71 | 56.83 | -0.09 | -0.57% | 30936 | 4889.25 | 0.33% | | 001289 | 龙源电力 | 15.64 | 25.26 | -0.09 | -0.57% | 33477 | 5247.9 | 0.07% | | 300353 | 东土科技 | 24.14 | 365.45 | -0.14 | -0.58% | 123759 | 29947.37 | 2.30% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 432820 | 36944.22 | 0.23% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 820231.1 | 41810.71 | 0.12% | | 600062 | 华润双鹤 | 18.40 | 12.10 | -0.11 | -0.59% | 39840 | 7359.81 | 0.39% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1577431 | 79167.32 | 0.38% | | 688795 | 摩尔线程-U | 578.31 | -187.23 | -3.49 | -0.60% | 10510.15 | 60968.46 | 3.58% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 296365 | 9776.02 | 1.11% | | 603927 | 中科软 | 19.52 | 67.97 | -0.12 | -0.61% | 60029 | 11771.1 | 0.72% | | 600206 | 有研新材 | 22.54 | 68.52 | -0.14 | -0.62% | 176378 | 39992.53 | 2.08% | | 002987 | 京北方 | 19.32 | 50.86 | -0.12 | -0.62% | 51205 | 9957.25 | 0.61% | | 600050 | 中国联通 | 4.81 | 15.89 | -0.03 | -0.62% | 1051077 | 50808.85 | 0.34% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.06 | -0.62% | 44841 | 4333.07 | 1.56% | | 600859 | 王府井 | 14.26 | -464.14 | -0.09 | -0.63% | 134271 | 19258.18 | 1.19% | | 603025 | 大豪科技 | 17.29 | 27.86 | -0.11 | -0.63% | 58722 | 10198.95 | 0.53% | | 600100 | 同方股份 | 9.39 | 185.88 | -0.06 | -0.63% | 345235 | 32655.5 | 1.03% | | 601226 | 华电科工 | 10.78 | 98.16 | -0.07 | -0.65% | 294743 | 32190.73 | 2.54% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.07 | -0.66% | 83960 | 8920.02 | 0.56% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 550322 | 16682.19 | 0.75% | | 003007 | 直真科技 | 45.27 | 176.41 | -0.30 | -0.66% | 34423 | 15683.81 | 4.79% | | 301175 | 中科环保 | 6.00 | 24.84 | -0.04 | -0.66% | 114687 | 6907.02 | 1.84% | | 603970 | 中农立华 | 13.45 | 20.14 | -0.09 | -0.66% | 18358 | 2477.32 | 0.68% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.14 | -0.67% | 10533 | 2193.1 | 0.10% | | 300384 | 三联虹普 | 18.82 | 23.08 | -0.13 | -0.69% | 62645 | 11880.28 | 2.84% | | 601186 | 中国铁建 | 7.19 | 4.58 | -0.05 | -0.69% | 406419 | 29332.07 | 0.35% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 126424 | 16195.35 | 0.17% | | 300204 | 舒泰神 | 26.31 | -75.65 | -0.19 | -0.72% | 68477 | 18101.26 | 1.51% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 303464 | 29507.13 | 1.04% | | 002662 | 峰璟股份 | 4.13 | 26.31 | -0.03 | -0.72% | 112540 | 4668.18 | 0.75% | | 300036 | 超图软件 | 18.81 | -59.88 | -0.14 | -0.74% | 91114 | 17264.39 | 2.08% | | 002279 | 久其软件 | 9.37 | 185.52 | -0.07 | -0.74% | 372175 | 35248.83 | 4.71% | | 002738 | 中矿资源 | 85.00 | 147.62 | -0.66 | -0.77% | 126595 | 107678.4 | 1.78% | | 688246 | 嘉和美康 | 25.68 | -9.10 | -0.20 | -0.77% | 31225.57 | 8065.064 | 2.27% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 62052 | 3190 | 0.83% | | 603098 | 森特股份 | 14.75 | 83.04 | -0.12 | -0.81% | 25048 | 3718.54 | 0.46% | | 300229 | 拓尔思 | 23.92 | -69.97 | -0.20 | -0.83% | 420417 | 101861.7 | 4.82% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 1795117 | 43110.22 | 0.55% | | 000969 | 安泰科技 | 23.72 | 79.37 | -0.20 | -0.84% | 152483 | 36334.63 | 1.48% | | 301380 | 挖金客 | 38.76 | 67.51 | -0.33 | -0.84% | 16626 | 6477.23 | 2.06% | | 002151 | 北斗星通 | 42.73 | -86.57 | -0.37 | -0.86% | 99171 | 42709.77 | 2.24% | | 301159 | 三维天地 | 48.48 | -24.73 | -0.42 | -0.86% | 27063 | 13203.42 | 5.10% | | 688047 | 龙芯中科 | 159.60 | -94.62 | -1.40 | -0.87% | 46181.93 | 73955.78 | 1.15% | | 002701 | 奥瑞金 | 5.62 | 13.01 | -0.05 | -0.88% | 188144 | 10637.68 | 0.74% | | 920592 | 华信永道 | 37.89 | 376.44 | -0.34 | -0.89% | 8159 | 3133.778 | 1.62% | | 601068 | 中铝国际 | 5.56 | 187.00 | -0.05 | -0.89% | 87402 | 4884.67 | 0.34% | | 688411 | 海博思创 | 220.80 | 41.55 | -2.01 | -0.90% | 14927.2 | 32855.15 | 1.13% | | 300406 | 九强生物 | 13.05 | 17.72 | -0.12 | -0.91% | 30736 | 4032.56 | 0.72% | | 601718 | 际华集团 | 3.25 | -3.24 | -0.03 | -0.91% | 252829 | 8262.82 | 0.58% | | 688520 | 神州细胞 | 39.64 | -61.15 | -0.37 | -0.92% | 12369.17 | 4943.942 | 0.28% | | 605305 | 中际联合 | 39.53 | 16.31 | -0.37 | -0.93% | 30297 | 12042.21 | 1.43% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 298195 | 21960.95 | 0.07% | | 301668 | 昊创瑞通 | 52.41 | 51.32 | -0.50 | -0.95% | 7590 | 3982.29 | 3.29% | | 001213 | 中铁特货 | 4.14 | 32.47 | -0.04 | -0.96% | 72386 | 3011.35 | 0.16% | | 600860 | 京城股份 | 13.17 | -1773.13 | -0.13 | -0.98% | 115846 | 15342.91 | 2.61% | | 600037 | 歌华有线 | 8.06 | -201.14 | -0.08 | -0.98% | 132354 | 10717.42 | 0.95% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.03 | -0.99% | 1161645 | 35124.56 | 0.65% | | 300070 | 碧水源 | 3.99 | 660.48 | -0.04 | -0.99% | 167331 | 6723.57 | 0.50% | | 300858 | 科拓生物 | 17.94 | 47.56 | -0.18 | -0.99% | 20204 | 3663.75 | 1.03% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.03 | -1.00% | 286336 | 8526.67 | 1.05% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 499501 | 44463.62 | 0.14% | | 300034 | 钢研高纳 | 20.69 | 119.21 | -0.21 | -1.00% | 140513 | 29295.47 | 1.83% | | 601816 | 京沪高铁 | 4.92 | 18.44 | -0.05 | -1.01% | 1076526 | 53305.63 | 0.22% | | 600118 | 中国卫星 | 86.38 | 1777.46 | -0.88 | -1.01% | 208952 | 181620.1 | 1.77% | | 600588 | 用友网络 | 14.64 | -24.96 | -0.15 | -1.01% | 478627 | 70831.3 | 1.40% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 312826 | 6059.72 | 1.14% | | 000802 | 北京文化 | 4.75 | -8.08 | -0.05 | -1.04% | 218644 | 10401.05 | 3.06% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 62708 | 2389.28 | 0.44% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.21 | -1.05% | 62668 | 12473.42 | 2.66% | | 000402 | 金融街 | 2.82 | -0.86 | -0.03 | -1.05% | 152714 | 4333.79 | 0.51% | | 002612 | 朗姿股份 | 18.73 | 8.01 | -0.20 | -1.06% | 44316 | 8351.06 | 1.74% | | 600266 | 城建发展 | 5.56 | -16.38 | -0.06 | -1.07% | 383346 | 21514.82 | 1.78% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.06 | -1.08% | 186168.4 | 10288.77 | 0.22% | | 600861 | 北京人力 | 18.24 | 8.92 | -0.20 | -1.08% | 23501 | 4299.24 | 0.64% | | 300072 | 海新能科 | 4.50 | -40.19 | -0.05 | -1.10% | 166325 | 7551.57 | 0.71% | | 000729 | 燕京啤酒 | 12.33 | 22.60 | -0.14 | -1.12% | 126395 | 15659.43 | 0.50% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 178517 | 23506.6 | 2.74% | | 920122 | 中纺标 | 32.49 | 109.19 | -0.38 | -1.16% | 3630 | 1190.329 | 0.97% | | 300774 | 倍杰特 | 21.90 | 105.56 | -0.26 | -1.17% | 51886 | 11403.89 | 2.66% | | 601698 | 中国卫通 | 35.35 | 575.75 | -0.42 | -1.17% | 292748 | 104232.5 | 0.69% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 4307273 | 180749.8 | 1.19% | | 601598 | 中国外运 | 5.85 | 11.13 | -0.07 | -1.18% | 164331 | 9681.3 | 0.32% | | 002410 | 广联达 | 14.16 | 67.16 | -0.17 | -1.19% | 296306 | 42467.5 | 1.87% | | 688613 | 奥精医疗 | 23.63 | -896.87 | -0.29 | -1.21% | 25344.49 | 6012.899 | 1.85% | | 600528 | 中铁工业 | 8.12 | 12.49 | -0.10 | -1.22% | 96373 | 7869.96 | 0.43% | | 688568 | 中科星图 | 65.60 | 150.39 | -0.82 | -1.23% | 98900.76 | 65326.09 | 1.22% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 714580 | 62386.23 | 0.74% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 261951 | 33211.95 | 1.64% | | 688400 | 凌云光 | 45.00 | 162.39 | -0.58 | -1.27% | 100473.2 | 45558.38 | 2.18% | | 688315 | 诺禾致源 | 15.44 | 36.68 | -0.20 | -1.28% | 21898.65 | 3410.044 | 0.53% | | 688338 | 赛科希德 | 32.71 | 39.84 | -0.44 | -1.33% | 18552.57 | 6109.908 | 1.75% | | 688597 | 煜邦电力 | 9.50 | 35.60 | -0.13 | -1.35% | 35017.33 | 3330.876 | 1.04% | | 603267 | 鸿远电子 | 56.60 | 52.58 | -0.78 | -1.36% | 39378 | 22438.94 | 1.70% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2620209 | 171743.1 | 0.08% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 290598 | 8411.18 | 2.93% | | 601111 | 中国国航 | 8.52 | 549.00 | -0.12 | -1.39% | 421034 | 36212.6 | 0.36% | | 002038 | 双鹭药业 | 6.38 | 78.25 | -0.09 | -1.39% | 155334 | 10020.34 | 1.82% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 171313 | 6065.27 | 0.60% | | 601766 | 中国中车 | 6.31 | 11.99 | -0.09 | -1.41% | 884440.9 | 56056.75 | 0.36% | | 300797 | 钢研纳克 | 17.92 | 43.38 | -0.26 | -1.43% | 44771 | 8059.871 | 1.18% | | 601669 | 中国电建 | 5.45 | 8.79 | -0.08 | -1.45% | 1277332 | 69915.5 | 0.98% | | 000970 | 中科三环 | 14.24 | 119.90 | -0.21 | -1.45% | 179329 | 25648.39 | 1.48% | | 688111 | 金山办公 | 308.31 | 80.10 | -4.69 | -1.50% | 40066.55 | 123845.6 | 0.86% | | 300803 | 指南针 | 116.69 | 312.21 | -1.78 | -1.50% | 96142 | 113200.1 | 1.59% | | 920703 | 广厦环能 | 14.93 | 20.53 | -0.23 | -1.52% | 5216 | 784.9566 | 0.68% | | 688621 | 阳光诺和 | 66.82 | 56.27 | -1.03 | -1.52% | 8109.55 | 5448.55 | 0.72% | | 601101 | 昊华能源 | 7.78 | 23.77 | -0.12 | -1.52% | 79295 | 6210.31 | 0.55% | | 688272 | 富吉瑞 | 31.57 | -50.81 | -0.49 | -1.53% | 6671.08 | 2114.659 | 0.88% | | 601628 | 中国人寿 | 47.40 | 7.87 | -0.78 | -1.62% | 84207 | 40196.59 | 0.04% | | 300332 | 天壕能源 | 5.33 | 51.83 | -0.09 | -1.66% | 101466 | 5453.11 | 1.22% | | 300364 | 中文在线 | 36.54 | -46.28 | -0.63 | -1.69% | 1359447 | 513885.5 | 20.58% | | 300684 | 中石科技 | 57.41 | 53.56 | -0.99 | -1.70% | 95069 | 55140.24 | 4.65% | | 603698 | 航天工程 | 35.26 | 96.36 | -0.61 | -1.70% | 249405 | 87551.92 | 4.65% | | 300071 | 福石控股 | 6.23 | -38.91 | -0.11 | -1.74% | 441097 | 27791.56 | 4.67% | | 002995 | 天地在线 | 27.07 | -59.38 | -0.48 | -1.74% | 148188 | 40380 | 13.18% | | 688796 | 百奥赛图 | 75.37 | 134.76 | -1.38 | -1.80% | 11510.6 | 8728.058 | 3.21% | | 600166 | 福田汽车 | 3.16 | 32.88 | -0.06 | -1.86% | 877178 | 27934.78 | 1.11% | | 300444 | 双杰电气 | 14.71 | 131.02 | -0.28 | -1.87% | 656221 | 96511.6 | 10.56% | | 603516 | 淳中科技 | 155.88 | 6273.08 | -2.97 | -1.87% | 35975 | 56544.95 | 1.77% | | 002392 | 北京利尔 | 8.31 | 27.74 | -0.16 | -1.89% | 102586 | 8597.44 | 0.90% | | 600916 | 中国黄金 | 10.84 | 44.67 | -0.21 | -1.90% | 448750 | 49116.51 | 2.67% | | 600058 | 五矿发展 | 12.83 | 133.09 | -0.25 | -1.91% | 114015 | 14772.73 | 1.06% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 888786 | 17912.2 | 1.07% | | 300157 | 新锦动力 | 5.65 | 193.77 | -0.12 | -2.08% | 406603 | 23171.07 | 5.74% | | 300759 | 康龙化成 | 30.08 | 36.54 | -0.65 | -2.12% | 107494 | 32575.74 | 0.76% | | 688287 | *ST观典 | 5.05 | -12.72 | -0.11 | -2.13% | 38822.37 | 1989.042 | 1.05% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 667761 | 20828.51 | 1.13% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 769212.9 | 64276.67 | 1.26% | | 301333 | 诺思格 | 76.33 | 48.70 | -1.74 | -2.23% | 10324 | 7965.75 | 1.07% | | 601089 | 福元医药 | 25.56 | 26.49 | -0.59 | -2.26% | 28063 | 7216.14 | 0.58% | | 600578 | 京能电力 | 5.11 | 9.81 | -0.12 | -2.29% | 297398 | 15240.86 | 0.44% | | 688349 | 三一重能 | 25.76 | 25.29 | -0.61 | -2.31% | 27828.24 | 7230.835 | 0.23% | | 601898 | 中煤能源 | 14.42 | 11.12 | -0.35 | -2.37% | 320726 | 46492.23 | 0.35% | | 300002 | 神州泰岳 | 12.28 | 22.82 | -0.30 | -2.38% | 440202 | 54594.79 | 2.39% | | 600361 | 创新新材 | 4.44 | 17.95 | -0.11 | -2.42% | 378636 | 16962.36 | 1.01% | | 603871 | 嘉友国际 | 13.86 | 17.86 | -0.35 | -2.46% | 51461 | 7198.8 | 0.38% | | 688028 | 沃尔德 | 85.89 | 137.82 | -2.17 | -2.46% | 28139.75 | 24183.24 | 1.86% | | 688787 | 海天瑞声 | 150.43 | 773.83 | -3.81 | -2.47% | 35404.93 | 54084.76 | 5.87% | | 601390 | 中国中铁 | 5.49 | 5.46 | -0.14 | -2.49% | 2149024 | 118739.6 | 1.05% | | 000959 | 首钢股份 | 5.42 | 34.43 | -0.14 | -2.52% | 233856 | 12796.28 | 0.31% | | 600980 | 北矿科技 | 25.42 | 43.35 | -0.66 | -2.53% | 62496 | 16031.28 | 3.33% | | 920179 | 凯德石英 | 51.14 | 149.42 | -1.36 | -2.59% | 30142 | 15632.83 | 5.05% | | 301367 | 瑞迈特 | 77.42 | 32.99 | -2.12 | -2.67% | 13324 | 10415.17 | 1.90% | | 688456 | 有研粉材 | 63.01 | 92.41 | -1.73 | -2.67% | 28934.27 | 18566.41 | 2.79% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 699556.9 | 52713 | 4.21% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 160035 | 10219.88 | 2.67% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.25 | -2.82% | 327858 | 28533.47 | 3.52% | | 300315 | 掌趣科技 | 6.08 | -1934.58 | -0.18 | -2.88% | 1075248 | 66201.38 | 4.16% | | 601908 | 京运通 | 3.86 | -7.90 | -0.12 | -3.02% | 848863.1 | 33067.5 | 3.52% | | 601126 | 四方股份 | 41.48 | 42.64 | -1.30 | -3.04% | 214737 | 89697.29 | 2.60% | | 300191 | 潜能恒信 | 29.13 | -319.67 | -0.92 | -3.06% | 114451 | 33644.21 | 5.17% | | 601088 | 中国神华 | 41.22 | 15.07 | -1.34 | -3.15% | 223954 | 93329.63 | 0.14% | | 000758 | 中色股份 | 7.37 | 26.84 | -0.24 | -3.15% | 474401 | 35330.59 | 2.40% | | 603979 | 金诚信 | 73.46 | 20.42 | -2.42 | -3.19% | 44667 | 33212.33 | 0.72% | | 600299 | 安迪苏 | 10.14 | 26.21 | -0.34 | -3.24% | 130453 | 13392.48 | 0.49% | | 000603 | 盛达资源 | 45.26 | 60.82 | -1.54 | -3.29% | 226589 | 103791.9 | 3.40% | | 600871 | 石化油服 | 2.93 | 88.94 | -0.10 | -3.30% | 1834884 | 54463.53 | 1.35% | | 600031 | 三一重工 | 23.16 | 25.83 | -0.80 | -3.34% | 441861 | 103120.4 | 0.52% | | 300612 | 宣亚国际 | 18.79 | -106.54 | -0.65 | -3.34% | 137649 | 26355.99 | 7.65% | | 002373 | 千方科技 | 11.93 | -18.49 | -0.42 | -3.40% | 401481 | 48062.66 | 2.91% | | 605069 | 正和生态 | 13.87 | -15.21 | -0.50 | -3.48% | 146859 | 20475.15 | 6.94% | | 600968 | 海油发展 | 4.32 | 11.49 | -0.16 | -3.57% | 618472 | 26897.75 | 0.61% | | 000786 | 北新建材 | 27.13 | 14.95 | -1.02 | -3.62% | 178034 | 48894.34 | 1.05% | | 600028 | 中国石化 | 6.36 | 21.33 | -0.24 | -3.64% | 1798405 | 115461.3 | 0.19% | | 603127 | 昭衍新药 | 36.23 | 120.61 | -1.37 | -3.64% | 83722 | 30722.7 | 1.33% | | 600489 | 中金黄金 | 29.49 | 32.33 | -1.12 | -3.66% | 693171.1 | 206997 | 1.43% | | 300005 | 探路者 | 13.67 | 318.62 | -0.52 | -3.66% | 363036 | 50488.62 | 4.11% | | 300383 | 光环新网 | 17.82 | 195.37 | -0.70 | -3.78% | 1494598 | 272071.2 | 8.33% | | 301162 | 国能日新 | 71.10 | 81.40 | -2.82 | -3.81% | 26587 | 19277.59 | 3.12% | | 002271 | 东方雨虹 | 17.14 | -113.91 | -0.68 | -3.82% | 293232 | 50783.9 | 1.53% | | 300418 | 昆仑万维 | 60.57 | -46.55 | -2.44 | -3.87% | 905580 | 555563.9 | 7.22% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.15 | -3.97% | 1447239 | 53069.21 | 1.17% | | 601600 | 中国铝业 | 12.68 | 15.26 | -0.53 | -4.01% | 2017206 | 259367.6 | 1.53% | | 688291 | 金橙子 | 48.56 | 126.13 | -2.03 | -4.01% | 26550.47 | 13179.87 | 2.59% | | 001280 | 中国铀业 | 88.74 | 107.57 | -3.90 | -4.21% | 166508 | 150227.7 | 10.53% | | 300456 | 赛微电子 | 52.23 | 25.10 | -2.30 | -4.22% | 415554 | 218622.2 | 6.96% | | 603616 | 韩建河山 | 6.84 | -14.85 | -0.31 | -4.34% | 398451 | 27206.75 | 10.37% | | 920493 | 并行科技 | 183.55 | 628.10 | -8.32 | -4.34% | 40955 | 76225.1 | 9.35% | | 300058 | 蓝色光标 | 19.26 | -316.98 | -0.90 | -4.46% | 3788703 | 748253.3 | 10.89% | | 300785 | 值得买 | 61.55 | 144.19 | -3.25 | -5.02% | 119723 | 75327.64 | 9.79% | | 601857 | 中国石油 | 10.47 | 12.11 | -0.57 | -5.16% | 1936024 | 204955.4 | 0.12% | | 603598 | 引力传媒 | 27.71 | -432.99 | -1.59 | -5.43% | 346677 | 99644.84 | 12.88% | | 300166 | 东方国信 | 14.33 | -181.14 | -0.98 | -6.40% | 1926828 | 285616.4 | 21.27% | | 301085 | 亚康股份 | 69.14 | -223.09 | -7.16 | -9.38% | 112636 | 81511.29 | 19.12% | | 300182 | 捷成股份 | 8.08 | 242.85 | -0.87 | -9.72% | 7471526 | 618235.6 | 33.08% |
|