|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光格科技(688450)计算机、通信和其他电子设备制造业上涨家数:318下跌家数:327平均涨幅:+0.43%平均换手:3.32%总成交额:3477.05亿元 更新时间：2025-12-17 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 52.78 | -436.60 | +8.80 | +20.01% | 295197 | 151293.7 | 17.89% | | 301205 | 联特科技 | 174.00 | 200.68 | +29.00 | +20.00% | 203218 | 324500.4 | 29.90% | | 688167 | 炬光科技 | 184.65 | -137.27 | +26.12 | +16.48% | 93998.36 | 161717.8 | 10.46% | | 300390 | 天华新能 | 53.80 | -1044.09 | +6.89 | +14.69% | 663253 | 344357.9 | 9.86% | | 301182 | 凯旺科技 | 38.33 | -34.74 | +4.72 | +14.04% | 71265 | 25974.78 | 7.44% | | 300270 | 中威电子 | 11.13 | -60.44 | +1.16 | +11.63% | 378583 | 42309.52 | 14.51% | | 688498 | 源杰科技 | 665.80 | 570.48 | +65.81 | +10.97% | 39333.86 | 250904.3 | 6.54% | | 688183 | 生益电子 | 103.32 | 68.20 | +9.72 | +10.38% | 211285.6 | 207593.3 | 2.54% | | 688668 | 鼎通科技 | 99.26 | 66.25 | +9.12 | +10.12% | 82400.58 | 80245.47 | 5.92% | | 002281 | 光迅科技 | 68.59 | 60.39 | +6.24 | +10.01% | 472285 | 311541.2 | 6.06% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +6.81 | +10.00% | 132111 | 94870.06 | 3.88% | | 603124 | 江南新材 | 75.33 | 53.28 | +6.85 | +10.00% | 44719 | 32853.53 | 15.30% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 236014 | 228301.1 | 5.81% | | 002796 | 世嘉科技 | 22.89 | 443.52 | +2.08 | +10.00% | 270223 | 59469.41 | 11.87% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 407592 | 114149.1 | 1.85% | | 301511 | 德福科技 | 37.94 | 934.73 | +3.37 | +9.75% | 659705 | 250937 | 17.61% | | 300394 | 天孚通信 | 217.00 | 92.06 | +17.70 | +8.88% | 422244 | 889020.4 | 5.44% | | 300128 | 锦富技术 | 7.99 | -37.88 | +0.62 | +8.41% | 1053042 | 81192.72 | 8.12% | | 300502 | 新易盛 | 440.81 | 58.27 | +33.61 | +8.25% | 377070 | 1617445 | 4.26% | | 300570 | 太辰光 | 119.93 | 72.49 | +8.75 | +7.87% | 217416 | 251747.3 | 11.31% | | 300870 | 欧陆通 | 215.44 | 71.07 | +15.33 | +7.66% | 65982 | 140542.9 | 6.01% | | 688249 | 晶合集成 | 36.12 | 90.18 | +2.53 | +7.53% | 573710.6 | 204358.1 | 4.83% | | 300814 | 中富电路 | 76.69 | 422.13 | +5.19 | +7.26% | 129249 | 98542.25 | 6.75% | | 688788 | 科思科技 | 67.39 | -39.97 | +4.54 | +7.22% | 48799 | 32054.12 | 3.11% | | 300782 | 卓胜微 | 78.71 | -216.68 | +5.29 | +7.21% | 272415 | 212323.8 | 6.08% | | 301489 | 思泉新材 | 196.57 | 213.83 | +12.92 | +7.04% | 69090 | 135390.3 | 14.51% | | 302132 | 中航成飞 | 78.35 | -196.26 | +5.02 | +6.85% | 205652 | 162257.7 | 3.51% | | 300602 | 飞荣达 | 29.13 | 49.19 | +1.86 | +6.82% | 271237 | 78006.5 | 6.86% | | 002709 | 天赐材料 | 39.80 | 142.96 | +2.54 | +6.82% | 972988.9 | 380780.9 | 6.47% | | 301217 | 铜冠铜箔 | 32.65 | 4010.10 | +2.01 | +6.56% | 376027 | 120978.3 | 4.54% | | 300620 | 光库科技 | 166.01 | 327.05 | +10.20 | +6.55% | 177252 | 290735.1 | 7.17% | | 300548 | 长芯博创 | 133.83 | 137.13 | +8.18 | +6.51% | 237699 | 311260.7 | 8.83% | | 301389 | 隆扬电子 | 52.99 | 134.98 | +3.23 | +6.49% | 100358 | 52885.93 | 11.87% | | 301285 | 鸿日达 | 71.90 | -266.11 | +4.10 | +6.05% | 53147 | 37440.33 | 6.77% | | 688313 | 仕佳光子 | 101.20 | 141.37 | +5.64 | +5.90% | 235815.5 | 232099 | 5.14% | | 001389 | 广合科技 | 81.43 | 38.20 | +4.43 | +5.75% | 104824 | 83468.45 | 6.93% | | 000988 | 华工科技 | 76.76 | 48.10 | +4.15 | +5.72% | 508606 | 380585.6 | 5.06% | | 688205 | 德科立 | 162.16 | 399.35 | +8.72 | +5.68% | 115540.8 | 184609.3 | 7.30% | | 002916 | 深南电路 | 213.48 | 52.42 | +11.18 | +5.53% | 105530 | 219064.2 | 1.59% | | 300308 | 中际旭创 | 581.88 | 75.61 | +30.09 | +5.45% | 232939 | 1327939 | 2.11% | | 603236 | 移远通信 | 93.84 | 25.44 | +4.85 | +5.45% | 103295 | 96148.3 | 3.95% | | 920809 | 安达科技 | 7.44 | -11.03 | +0.38 | +5.38% | 373495 | 27460.68 | 8.14% | | 688396 | 华润微 | 57.09 | 96.10 | +2.79 | +5.14% | 235641.8 | 133071.2 | 1.78% | | 002766 | 索菱股份 | 5.55 | 296.63 | +0.27 | +5.11% | 1249799 | 70534.61 | 14.61% | | 301358 | 湖南裕能 | 64.95 | 66.05 | +3.14 | +5.08% | 165484 | 105538.5 | 4.29% | | 688048 | 长光华芯 | 148.94 | -1704.11 | +7.18 | +5.06% | 144032.2 | 211826.5 | 8.17% | | 603083 | 剑桥科技 | 111.77 | 143.73 | +5.17 | +4.85% | 209155 | 229946.1 | 7.59% | | 920821 | 则成电子 | 29.16 | 201.97 | +1.34 | +4.82% | 37634 | 10763.91 | 5.17% | | 603936 | 博敏电子 | 11.65 | -29.76 | +0.52 | +4.67% | 363439 | 41846.16 | 5.77% | | 301308 | 江波龙 | 251.50 | 161.09 | +11.08 | +4.61% | 93732 | 230459 | 3.42% | | 688766 | 普冉股份 | 125.87 | 147.06 | +5.30 | +4.40% | 53744.88 | 67527.02 | 3.63% | | 688603 | 天承科技 | 79.11 | 127.28 | +3.33 | +4.39% | 22724.06 | 17569.02 | 4.79% | | 688143 | 长盈通 | 44.52 | 109.37 | +1.86 | +4.36% | 69490.09 | 30197.1 | 5.68% | | 688403 | 汇成股份 | 17.27 | 80.89 | +0.72 | +4.35% | 439256.8 | 75597.85 | 5.12% | | 002384 | 东山精密 | 81.58 | 120.35 | +3.40 | +4.35% | 349869 | 277955.4 | 2.52% | | 600330 | 天通股份 | 11.04 | 623.81 | +0.46 | +4.35% | 1476976 | 159962.8 | 11.97% | | 688388 | 嘉元科技 | 35.66 | -281.69 | +1.48 | +4.33% | 87803.32 | 30822.73 | 2.06% | | 603228 | 景旺电子 | 71.58 | 58.13 | +2.95 | +4.30% | 346042 | 244662.6 | 3.55% | | 688027 | 国盾量子 | 496.80 | -16001.72 | +19.92 | +4.18% | 29380.63 | 143403.1 | 3.66% | | 300476 | 胜宏科技 | 298.79 | 71.55 | +11.70 | +4.08% | 320582 | 940406.6 | 3.75% | | 600151 | 航天机电 | 17.88 | -92.31 | +0.70 | +4.07% | 2575855 | 458676.9 | 17.96% | | 301165 | 锐捷网络 | 80.58 | 76.05 | +3.13 | +4.04% | 69999 | 55405.03 | 0.88% | | 300811 | 铂科新材 | 70.80 | 53.60 | +2.72 | +4.00% | 37121 | 25680.51 | 1.56% | | 002972 | 科安达 | 11.79 | 36.57 | +0.45 | +3.97% | 40572 | 4645.35 | 3.01% | | 300843 | 胜蓝股份 | 45.93 | 63.74 | +1.75 | +3.96% | 49883 | 22870.73 | 3.18% | | 300552 | 万集科技 | 29.12 | -23.43 | +1.06 | +3.78% | 360890 | 104926.2 | 26.72% | | 600183 | 生益科技 | 63.82 | 55.18 | +2.31 | +3.76% | 320546 | 201022.4 | 1.34% | | 600498 | 烽火通信 | 26.25 | 43.48 | +0.94 | +3.71% | 727844 | 189119.3 | 5.71% | | 002938 | 鹏鼎控股 | 50.44 | 28.84 | +1.80 | +3.70% | 228677 | 112913.8 | 0.99% | | 688525 | 佰维存储 | 110.66 | -1416.16 | +3.92 | +3.67% | 93225.84 | 101264.4 | 2.64% | | 688503 | 聚和材料 | 58.19 | 59.70 | +2.05 | +3.65% | 63039.37 | 35581.34 | 3.14% | | 688800 | 瑞可达 | 78.85 | 53.65 | +2.76 | +3.63% | 77399.54 | 60421.11 | 3.76% | | 002463 | 沪电股份 | 70.84 | 39.44 | +2.45 | +3.58% | 470965 | 328725.5 | 2.45% | | 688326 | 经纬恒润-W | 97.46 | -54.32 | +3.36 | +3.57% | 40444.28 | 39594.17 | 3.63% | | 603052 | 可川科技 | 31.28 | 172.24 | +1.06 | +3.51% | 43092 | 13265.53 | 2.29% | | 300565 | 科信技术 | 12.43 | -21.35 | +0.42 | +3.50% | 238188 | 30174.17 | 10.44% | | 688041 | 海光信息 | 204.60 | 200.94 | +6.85 | +3.46% | 127754.4 | 256256.5 | 0.55% | | 301183 | 东田微 | 170.69 | 142.73 | +5.69 | +3.45% | 81458 | 138023.6 | 13.89% | | 920199 | 倍益康 | 35.28 | 231.37 | +1.17 | +3.43% | 22146 | 7844.389 | 5.99% | | 002484 | 江海股份 | 27.22 | 33.30 | +0.89 | +3.38% | 128372 | 34337.35 | 1.56% | | 688195 | 腾景科技 | 171.99 | 286.36 | +5.62 | +3.38% | 74273.88 | 125646.6 | 5.74% | | 300672 | 国科微 | 99.50 | 625.44 | +3.20 | +3.32% | 49814 | 48530.14 | 2.37% | | 603516 | 淳中科技 | 202.90 | 8165.31 | +6.42 | +3.27% | 68125 | 137591.3 | 3.35% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.48 | +3.20% | 1344018 | 206840.8 | 1.87% | | 301326 | 捷邦科技 | 105.37 | -234.43 | +3.15 | +3.08% | 25353 | 26629.98 | 9.32% | | 002920 | 德赛西威 | 118.32 | 29.60 | +3.53 | +3.08% | 153361 | 182060.1 | 2.77% | | 002913 | 奥士康 | 43.25 | 38.46 | +1.25 | +2.98% | 44953 | 19187.42 | 1.49% | | 300701 | 森霸传感 | 13.53 | 59.90 | +0.38 | +2.89% | 243737 | 32833.68 | 9.78% | | 688728 | 格科微 | 15.21 | 172.82 | +0.42 | +2.84% | 116505.2 | 17527.52 | 0.47% | | 300679 | 电连技术 | 48.60 | 38.48 | +1.33 | +2.81% | 91851 | 44711.61 | 2.56% | | 301251 | 威尔高 | 51.26 | 87.92 | +1.40 | +2.81% | 24096 | 12134.21 | 4.46% | | 688020 | 方邦股份 | 69.38 | -72.62 | +1.88 | +2.79% | 21862.3 | 15074.7 | 2.65% | | 300433 | 蓝思科技 | 29.59 | 38.18 | +0.80 | +2.78% | 550095 | 161674.4 | 1.11% | | 688347 | 华虹公司 | 100.20 | 3226.23 | +2.70 | +2.77% | 91390.95 | 90591.33 | 2.24% | | 603019 | 中科曙光 | 85.01 | 59.01 | +2.29 | +2.77% | 373992 | 314237.2 | 2.56% | | 688008 | 澜起科技 | 116.71 | 64.69 | +3.14 | +2.76% | 148821.1 | 170556.6 | 1.30% | | 603920 | 世运电路 | 42.75 | 37.71 | +1.14 | +2.74% | 253557 | 108347 | 3.52% | | 688662 | 富信科技 | 50.41 | 101.29 | +1.34 | +2.73% | 75383.66 | 37244.23 | 8.54% | | 002947 | 恒铭达 | 44.35 | 20.51 | +1.17 | +2.71% | 31209 | 13735.53 | 1.62% | | 603185 | 弘元绿能 | 29.38 | -24.12 | +0.77 | +2.69% | 117535 | 34262.94 | 1.73% | | 301589 | 诺瓦星云 | 153.29 | 24.53 | +3.98 | +2.67% | 5411 | 8272.26 | 1.57% | | 300686 | 智动力 | 14.81 | -27.78 | +0.38 | +2.63% | 46423 | 6766.649 | 2.74% | | 000063 | 中兴通讯 | 36.71 | 30.07 | +0.94 | +2.63% | 841196 | 305280.4 | 2.09% | | 601138 | 工业富联 | 60.48 | 39.31 | +1.53 | +2.60% | 1017779 | 609958.5 | 0.51% | | 300078 | 思创医惠 | 4.11 | -20.64 | +0.10 | +2.49% | 630851 | 26103.44 | 5.67% | | 600601 | 方正科技 | 12.01 | 140.99 | +0.29 | +2.47% | 1190724 | 140386.2 | 2.86% | | 002937 | 兴瑞科技 | 21.30 | 41.03 | +0.51 | +2.45% | 75630 | 15700.47 | 2.55% | | 688519 | 南亚新材 | 63.07 | 97.34 | +1.49 | +2.42% | 28880.36 | 17865.43 | 1.23% | | 002636 | 金安国纪 | 15.70 | 103.39 | +0.37 | +2.41% | 120247 | 18633.62 | 1.66% | | 002388 | ST新亚 | 5.56 | -12.08 | +0.13 | +2.39% | 145785 | 8011.12 | 2.88% | | 300762 | 上海瀚讯 | 33.92 | -263.79 | +0.76 | +2.29% | 779000 | 266259.1 | 12.41% | | 600060 | 海信视像 | 25.47 | 12.96 | +0.57 | +2.29% | 80943 | 20390.46 | 0.62% | | 002902 | 铭普光磁 | 21.91 | -17.12 | +0.49 | +2.29% | 85586 | 18368.08 | 4.82% | | 688629 | 华丰科技 | 79.25 | 143.84 | +1.75 | +2.26% | 68105.47 | 53326.54 | 3.75% | | 688601 | 力芯微 | 42.51 | 105.01 | +0.93 | +2.24% | 51176.12 | 21435.5 | 3.83% | | 688535 | 华海诚科 | 104.80 | 359.34 | +2.29 | +2.23% | 35553.06 | 37188.51 | 6.78% | | 002897 | 意华股份 | 46.00 | 55.05 | +1.00 | +2.22% | 28567 | 12956.46 | 1.57% | | 688025 | 杰普特 | 147.38 | 60.07 | +3.20 | +2.22% | 8488.33 | 12367.15 | 0.89% | | 002213 | 大为股份 | 24.98 | -201.38 | +0.54 | +2.21% | 127309 | 31362.18 | 6.16% | | 000100 | TCL科技 | 4.66 | 31.41 | +0.10 | +2.19% | 3722246 | 172005.4 | 2.06% | | 002180 | 纳思达 | 19.16 | -39.59 | +0.41 | +2.19% | 164646 | 31125.21 | 1.21% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.28 | +2.18% | 251114 | 32057.53 | 7.16% | | 600884 | 杉杉股份 | 13.23 | -278.78 | +0.28 | +2.16% | 274886 | 35965.16 | 1.50% | | 002429 | 兆驰股份 | 6.82 | 25.10 | +0.14 | +2.10% | 490807 | 33024.23 | 1.08% | | 603890 | 春秋电子 | 15.96 | 24.15 | +0.32 | +2.05% | 151029 | 23805.75 | 3.31% | | 688372 | 伟测科技 | 97.96 | 54.35 | +1.94 | +2.02% | 22456.22 | 21651.92 | 1.51% | | 002222 | 福晶科技 | 61.47 | 107.55 | +1.21 | +2.01% | 153579 | 93631.02 | 3.28% | | 603296 | 华勤技术 | 92.70 | 23.69 | +1.82 | +2.00% | 49021 | 44967.6 | 0.86% | | 300657 | 弘信电子 | 27.63 | 143.94 | +0.54 | +1.99% | 108454 | 29515.12 | 2.30% | | 600888 | 新疆众和 | 7.72 | 12.57 | +0.15 | +1.98% | 154680 | 11772.49 | 1.10% | | 603986 | 兆易创新 | 201.77 | 99.55 | +3.91 | +1.98% | 132830 | 263722.5 | 1.99% | | 001309 | 德明利 | 203.44 | -469.90 | +3.94 | +1.97% | 55223 | 111002.4 | 3.43% | | 301626 | 苏州天脉 | 171.18 | 105.56 | +3.26 | +1.94% | 7774 | 13274.18 | 1.48% | | 002138 | 顺络电子 | 34.15 | 28.18 | +0.65 | +1.94% | 84606 | 28539.23 | 1.12% | | 301152 | 天力锂能 | 30.12 | -10.28 | +0.57 | +1.93% | 38287 | 11457.92 | 5.39% | | 688123 | 聚辰股份 | 124.94 | 49.59 | +2.34 | +1.91% | 19495.75 | 23994.51 | 1.23% | | 300139 | 晓程科技 | 30.01 | 99.42 | +0.55 | +1.87% | 289344 | 86456.61 | 12.38% | | 300666 | 江丰电子 | 91.69 | 47.28 | +1.68 | +1.87% | 91128 | 81967.09 | 4.12% | | 688172 | 燕东微 | 27.37 | -562.55 | +0.50 | +1.86% | 151006.6 | 41013.6 | 1.94% | | 002130 | 沃尔核材 | 26.34 | 32.72 | +0.48 | +1.86% | 330495 | 86130.06 | 2.89% | | 002475 | 立讯精密 | 58.39 | 26.90 | +1.06 | +1.85% | 486161 | 281294.8 | 0.67% | | 000977 | 浪潮信息 | 61.63 | 36.36 | +1.08 | +1.78% | 216664 | 132082.6 | 1.48% | | 688208 | 道通科技 | 35.90 | 28.88 | +0.62 | +1.76% | 72430 | 25725.38 | 1.08% | | 603659 | 璞泰来 | 26.07 | 33.71 | +0.45 | +1.76% | 141957 | 36715.39 | 0.66% | | 300223 | 北京君正 | 92.63 | 140.77 | +1.58 | +1.74% | 131793 | 120112 | 3.13% | | 000050 | 深天马A | 8.95 | 187.75 | +0.15 | +1.70% | 134570 | 11839.17 | 0.55% | | 300073 | 当升科技 | 56.66 | 60.43 | +0.91 | +1.63% | 69163 | 38863.9 | 1.37% | | 300373 | 扬杰科技 | 64.24 | 26.71 | +1.03 | +1.63% | 40351 | 25660.89 | 0.74% | | 300460 | ST惠伦 | 8.18 | -8.61 | +0.13 | +1.61% | 162728 | 12967.22 | 5.80% | | 002156 | 通富微电 | 35.85 | 55.20 | +0.56 | +1.59% | 196433 | 69706.36 | 1.29% | | 002396 | 星网锐捷 | 28.77 | 34.65 | +0.44 | +1.55% | 128888 | 36632.6 | 2.21% | | 600460 | 士兰微 | 27.52 | 84.80 | +0.42 | +1.55% | 118651 | 32504.77 | 0.71% | | 301042 | 安联锐视 | 78.19 | 485.24 | +1.14 | +1.48% | 6707 | 5205.74 | 1.02% | | 300474 | 景嘉微 | 77.35 | -154.57 | +1.11 | +1.46% | 166273 | 130319.8 | 4.09% | | 301606 | 绿联科技 | 60.99 | 41.67 | +0.87 | +1.45% | 8802 | 5316.7 | 0.53% | | 300709 | 精研科技 | 42.08 | 45.84 | +0.60 | +1.45% | 28689 | 12056.48 | 1.92% | | 300661 | 圣邦股份 | 65.29 | 72.24 | +0.93 | +1.44% | 55483 | 35994.89 | 0.94% | | 000021 | 深科技 | 23.32 | 35.77 | +0.32 | +1.39% | 225890 | 52047.62 | 1.44% | | 688233 | 神工股份 | 62.42 | 125.31 | +0.85 | +1.38% | 56145.83 | 34334.21 | 3.30% | | 300852 | 四会富仕 | 35.99 | 38.92 | +0.49 | +1.38% | 22691 | 8060.41 | 1.46% | | 300102 | 乾照光电 | 24.38 | 165.94 | +0.33 | +1.37% | 1347232 | 328271.5 | 14.71% | | 688665 | 四方光电 | 47.07 | 29.87 | +0.63 | +1.36% | 2881.5 | 1344.977 | 0.29% | | 002815 | 崇达技术 | 13.47 | 53.08 | +0.18 | +1.35% | 155566 | 20700.98 | 2.00% | | 002236 | 大华股份 | 18.40 | 15.52 | +0.23 | +1.27% | 144546 | 26342.07 | 0.68% | | 002552 | 宝鼎科技 | 16.18 | 33.59 | +0.20 | +1.25% | 47507 | 7560.58 | 1.29% | | 688103 | 国力电子 | 62.42 | 99.87 | +0.77 | +1.25% | 9380.479 | 5812.613 | 0.98% | | 000823 | 超声电子 | 13.20 | 28.74 | +0.16 | +1.23% | 220616 | 28744.64 | 4.11% | | 688981 | 中芯国际 | 112.05 | 186.35 | +1.35 | +1.22% | 210527.3 | 233844.2 | 1.05% | | 300115 | 长盈精密 | 36.07 | 76.07 | +0.43 | +1.21% | 533596 | 191770 | 3.93% | | 301150 | 中一科技 | 39.46 | 400.62 | +0.46 | +1.18% | 54839 | 21621.01 | 2.46% | | 300965 | 恒宇信通 | 66.99 | 120.96 | +0.77 | +1.16% | 16757 | 10990.09 | 3.10% | | 301086 | 鸿富瀚 | 99.10 | 109.64 | +1.13 | +1.15% | 13014 | 12728.51 | 2.75% | | 002273 | 水晶光电 | 24.14 | 29.15 | +0.27 | +1.13% | 120649 | 28753.97 | 0.89% | | 688322 | 奥比中光-UW | 78.94 | 300.39 | +0.87 | +1.11% | 28558.93 | 22349.35 | 0.98% | | 603328 | 依顿电子 | 10.92 | 24.92 | +0.12 | +1.11% | 78495 | 8481.62 | 0.79% | | 688019 | 安集科技 | 202.20 | 45.48 | +2.20 | +1.10% | 13722.48 | 27327.65 | 0.81% | | 000938 | 紫光股份 | 24.24 | 49.71 | +0.26 | +1.08% | 217310 | 52263.07 | 0.76% | | 600130 | *ST波导 | 3.82 | 634.30 | +0.04 | +1.06% | 81797 | 3105.05 | 1.09% | | 300940 | 南极光 | 31.68 | 53.31 | +0.33 | +1.05% | 64781 | 20613.17 | 4.11% | | 002185 | 华天科技 | 10.65 | 43.28 | +0.11 | +1.04% | 251415 | 26546.68 | 0.77% | | 688150 | 莱特光电 | 21.49 | 39.78 | +0.22 | +1.03% | 15865.22 | 3374.996 | 0.39% | | 002993 | 奥海科技 | 42.00 | 22.17 | +0.41 | +0.99% | 11367 | 4732.55 | 0.48% | | 688596 | 正帆科技 | 29.00 | 31.90 | +0.28 | +0.97% | 38430.11 | 11111.75 | 1.31% | | 002036 | 联创电子 | 11.40 | -26.40 | +0.11 | +0.97% | 679104 | 77597.84 | 6.45% | | 688584 | 上海合晶 | 21.77 | 98.75 | +0.21 | +0.97% | 27880.92 | 5987.617 | 0.82% | | 300408 | 三环集团 | 43.82 | 32.99 | +0.42 | +0.97% | 118382 | 51321.41 | 0.63% | | 300327 | 中颖电子 | 28.40 | 95.79 | +0.27 | +0.96% | 100285 | 27953.75 | 2.95% | | 002049 | 紫光国微 | 74.41 | 44.14 | +0.69 | +0.94% | 68493 | 50445.74 | 0.81% | | 300857 | 协创数据 | 140.80 | 58.53 | +1.30 | +0.93% | 114154 | 161030 | 3.32% | | 688035 | 德邦科技 | 47.29 | 63.02 | +0.43 | +0.92% | 17265.7 | 8112.167 | 1.21% | | 301630 | 同宇新材 | 164.40 | 48.34 | +1.48 | +0.91% | 2311 | 3774.69 | 2.31% | | 300939 | 秋田微 | 35.60 | 52.59 | +0.32 | +0.91% | 39462 | 13825.21 | 3.29% | | 002415 | 海康威视 | 28.95 | 20.12 | +0.26 | +0.91% | 152039 | 43770.73 | 0.17% | | 300976 | 达瑞电子 | 57.41 | 26.49 | +0.51 | +0.90% | 7206 | 4115.91 | 0.84% | | 603893 | 瑞芯微 | 175.20 | 72.11 | +1.55 | +0.89% | 35748 | 62333.66 | 0.85% | | 002436 | 兴森科技 | 19.33 | -933.47 | +0.17 | +0.89% | 413491 | 79143.2 | 2.74% | | 002199 | *ST东晶 | 7.98 | -28.55 | +0.07 | +0.88% | 21715 | 1704.97 | 0.89% | | 300835 | 龙磁科技 | 60.10 | 49.44 | +0.52 | +0.87% | 12637 | 7583.91 | 1.54% | | 000970 | 中科三环 | 12.77 | 107.52 | +0.11 | +0.87% | 90183 | 11437.34 | 0.74% | | 688159 | 有方科技 | 48.87 | 51.37 | +0.42 | +0.87% | 21169.07 | 10245.52 | 2.28% | | 300866 | 安克创新 | 109.64 | 22.82 | +0.94 | +0.86% | 25561 | 27647.63 | 0.85% | | 300743 | 天地数码 | 19.91 | 27.53 | +0.17 | +0.86% | 50799 | 10074.45 | 3.99% | | 002859 | 洁美科技 | 28.39 | 60.89 | +0.24 | +0.85% | 11564 | 3246.98 | 0.29% | | 002402 | 和而泰 | 38.42 | 58.07 | +0.32 | +0.84% | 333283 | 127255.6 | 4.14% | | 600563 | 法拉电子 | 101.12 | 19.75 | +0.84 | +0.84% | 16073 | 16106.01 | 0.71% | | 300735 | 光弘科技 | 24.08 | 56.71 | +0.20 | +0.84% | 53550 | 12765.79 | 0.71% | | 301517 | 陕西华达 | 61.50 | -5214.40 | +0.50 | +0.82% | 120650 | 74871.64 | 12.29% | | 301413 | 安培龙 | 116.26 | 122.53 | +0.94 | +0.82% | 14557 | 16810.52 | 2.53% | | 300205 | *ST天喻 | 3.73 | -4.27 | +0.03 | +0.81% | 31621 | 1165.71 | 0.74% | | 000727 | 冠捷科技 | 2.57 | -19.79 | +0.02 | +0.78% | 537725 | 13652.52 | 1.19% | | 300353 | 东土科技 | 19.30 | 292.18 | +0.15 | +0.78% | 81870 | 15697.59 | 1.52% | | 000016 | 深康佳A | 5.18 | -4.67 | +0.04 | +0.78% | 229023 | 11769.86 | 1.43% | | 300516 | 久之洋 | 67.73 | 374.27 | +0.52 | +0.77% | 241050 | 168948.7 | 13.39% | | 600584 | 长电科技 | 35.64 | 42.89 | +0.26 | +0.73% | 163170 | 57757.02 | 0.91% | | 688100 | 威胜信息 | 36.05 | 25.98 | +0.26 | +0.73% | 12572.06 | 4486.361 | 0.26% | | 000725 | 京东方A | 4.17 | 23.59 | +0.03 | +0.72% | 5499325 | 228616.2 | 1.50% | | 688798 | 艾为电子 | 71.37 | 47.18 | +0.51 | +0.72% | 12698.24 | 8980.321 | 0.94% | | 300563 | 神宇股份 | 35.37 | 96.91 | +0.25 | +0.71% | 24521 | 8606.19 | 1.98% | | 600363 | 联创光电 | 56.70 | 83.51 | +0.40 | +0.71% | 59940 | 33620.08 | 1.33% | | 603660 | 苏州科达 | 9.99 | -28.97 | +0.07 | +0.71% | 147836 | 14738.98 | 2.59% | | 301191 | 菲菱科思 | 100.31 | 116.26 | +0.70 | +0.70% | 17810 | 17666.31 | 3.41% | | 920005 | 鼎佳精密 | 43.01 | 49.41 | +0.30 | +0.70% | 4490 | 1928.433 | 2.36% | | 920857 | 泓禧科技 | 33.90 | -450.87 | +0.23 | +0.68% | 22157 | 7468.193 | 2.99% | | 002885 | 京泉华 | 25.38 | 101.50 | +0.17 | +0.67% | 142237 | 35616.96 | 6.16% | | 002906 | 华阳集团 | 29.90 | 20.98 | +0.20 | +0.67% | 73397 | 22004.42 | 1.40% | | 002881 | 美格智能 | 42.16 | 70.12 | +0.28 | +0.67% | 27448 | 11460.46 | 1.51% | | 688371 | 菲沃泰 | 18.22 | 130.43 | +0.12 | +0.66% | 15438.85 | 2777.696 | 0.46% | | 300628 | 亿联网络 | 36.13 | 18.01 | +0.23 | +0.64% | 56648 | 20252.85 | 0.78% | | 920374 | 云里物里 | 25.50 | 233.61 | +0.16 | +0.63% | 11248 | 2867.508 | 3.30% | | 603595 | ST东尼 | 16.01 | 94.17 | +0.10 | +0.63% | 24080 | 3821.61 | 1.04% | | 600745 | 闻泰科技 | 37.09 | -26.62 | +0.23 | +0.62% | 176328 | 64965.57 | 1.42% | | 603068 | 博通集成 | 35.52 | 286.52 | +0.22 | +0.62% | 34030 | 12031.16 | 2.26% | | 688213 | 思特威-W | 89.91 | 44.12 | +0.55 | +0.62% | 37205.01 | 33050.28 | 1.15% | | 600703 | 三安光电 | 13.08 | 692.16 | +0.08 | +0.62% | 243934 | 31698.59 | 0.49% | | 688234 | 天岳先进 | 85.36 | 1114.63 | +0.51 | +0.60% | 44080.47 | 37494.89 | 1.03% | | 603501 | 豪威集团 | 125.54 | 36.51 | +0.74 | +0.59% | 90741 | 112870.6 | 0.75% | | 688775 | 影石创新 | 243.09 | 103.19 | +1.42 | +0.59% | 7727.829 | 18649.65 | 2.36% | | 300458 | 全志科技 | 41.14 | 115.43 | +0.24 | +0.59% | 88070 | 35923.32 | 1.30% | | 688385 | 复旦微电 | 62.31 | 107.61 | +0.36 | +0.58% | 47266.42 | 29288.53 | 0.88% | | 600525 | ST长园 | 3.50 | -3.67 | +0.02 | +0.57% | 45252 | 1583.22 | 0.34% | | 000636 | 风华高科 | 15.84 | 61.02 | +0.09 | +0.57% | 128880 | 20179.44 | 1.11% | | 603005 | 晶方科技 | 26.89 | 51.27 | +0.15 | +0.56% | 68879 | 18361.44 | 1.06% | | 002077 | 大港股份 | 14.38 | 187.87 | +0.08 | +0.56% | 84409 | 12024.54 | 1.45% | | 688591 | 泰凌微 | 43.14 | 60.09 | +0.24 | +0.56% | 24871.77 | 10625.6 | 1.48% | | 603118 | 共进股份 | 11.18 | -1196.55 | +0.06 | +0.54% | 90406 | 10008.85 | 1.15% | | 688593 | 新相微 | 18.64 | 649.57 | +0.10 | +0.54% | 28395.45 | 5237.195 | 0.88% | | 301608 | 博实结 | 83.96 | 33.75 | +0.45 | +0.54% | 4797 | 4003 | 1.20% | | 600203 | 福日电子 | 13.07 | -47.60 | +0.07 | +0.54% | 188062 | 24367.83 | 3.17% | | 688707 | 振华新材 | 13.08 | -12.57 | +0.07 | +0.54% | 41844.62 | 5457.804 | 0.82% | | 603186 | 华正新材 | 43.06 | -217.04 | +0.23 | +0.54% | 40035 | 17282.36 | 2.82% | | 688209 | 英集芯 | 20.62 | 59.76 | +0.11 | +0.54% | 49850.06 | 10190.38 | 1.15% | | 688141 | 杰华特 | 35.83 | -29.01 | +0.19 | +0.53% | 36379.05 | 12904.67 | 1.36% | | 605118 | 力鼎光电 | 28.66 | 42.71 | +0.15 | +0.53% | 11227 | 3201.54 | 0.28% | | 600171 | 上海贝岭 | 30.63 | 60.11 | +0.16 | +0.53% | 41253 | 12576.21 | 0.58% | | 605111 | 新洁能 | 32.82 | 31.20 | +0.16 | +0.49% | 38940 | 12668.42 | 0.94% | | 688783 | 西安奕材-U | 23.00 | -131.47 | +0.11 | +0.48% | 42383.78 | 9707.577 | 2.57% | | 301536 | 星宸科技 | 57.05 | 91.76 | +0.27 | +0.48% | 35988 | 20304.5 | 1.92% | | 688469 | 芯联集成-U | 6.40 | -72.40 | +0.03 | +0.47% | 594453.6 | 38046.23 | 1.34% | | 600345 | 长江通信 | 28.27 | 67.76 | +0.13 | +0.46% | 68431 | 19298.15 | 3.23% | | 600353 | 旭光电子 | 15.83 | 107.06 | +0.07 | +0.44% | 199762 | 31249.62 | 2.41% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 52501 | 1243 | 0.66% | | 688380 | 中微半导 | 30.96 | 69.72 | +0.12 | +0.39% | 23031.85 | 7042.625 | 1.36% | | 688486 | 龙迅股份 | 69.59 | 53.04 | +0.26 | +0.38% | 9738.38 | 6705.259 | 1.31% | | 300127 | 银河磁体 | 29.51 | 53.40 | +0.11 | +0.37% | 27130 | 7946.62 | 1.18% | | 688261 | 东微半导 | 64.40 | 135.76 | +0.24 | +0.37% | 15503.61 | 9903.58 | 1.27% | | 301611 | 珂玛科技 | 65.34 | 86.41 | +0.24 | +0.37% | 58791 | 38383 | 4.01% | | 689009 | 九号公司-WD | 57.18 | 21.58 | +0.21 | +0.37% | 29142.3 | 16604.53 | 0.53% | | 001339 | 智微智能 | 47.44 | 68.90 | +0.17 | +0.36% | 16023 | 7541.729 | 1.34% | | 688608 | 恒玄科技 | 214.76 | 53.84 | +0.75 | +0.35% | 18469.04 | 39332.06 | 1.09% | | 688545 | 兴福电子 | 38.27 | 71.68 | +0.13 | +0.34% | 51788.18 | 19743.84 | 7.11% | | 688401 | 路维光电 | 51.49 | 41.21 | +0.17 | +0.33% | 35656.41 | 18094.5 | 1.84% | | 600980 | 北矿科技 | 21.63 | 36.89 | +0.07 | +0.32% | 16441 | 3544.44 | 0.88% | | 688352 | 颀中科技 | 12.38 | 54.64 | +0.04 | +0.32% | 54407.19 | 6699.438 | 1.49% | | 688093 | 世华科技 | 34.41 | 24.09 | +0.11 | +0.32% | 14313.97 | 4883.981 | 0.55% | | 688475 | 萤石网络 | 29.10 | 41.56 | +0.09 | +0.31% | 18768.28 | 5407.254 | 0.46% | | 301578 | 辰奕智能 | 33.60 | 76.23 | +0.10 | +0.30% | 11682 | 3930.44 | 5.04% | | 000066 | 中国长城 | 13.72 | -57.12 | +0.04 | +0.29% | 221056 | 30124.19 | 0.69% | | 688080 | 映翰通 | 48.35 | 23.89 | +0.14 | +0.29% | 7453.69 | 3576.269 | 1.01% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.06 | +0.28% | 16345 | 3456.698 | 0.63% | | 603160 | 汇顶科技 | 76.92 | 42.95 | +0.20 | +0.26% | 26896 | 20564.9 | 0.58% | | 301280 | 珠城科技 | 47.14 | 30.46 | +0.12 | +0.26% | 7182 | 3346.93 | 1.89% | | 688126 | 沪硅产业 | 20.39 | -61.14 | +0.05 | +0.25% | 188094.8 | 37980.4 | 0.69% | | 688007 | 光峰科技 | 16.54 | -50.49 | +0.04 | +0.24% | 24765.65 | 4065.256 | 0.54% | | 301321 | 翰博高新 | 16.85 | -25.23 | +0.04 | +0.24% | 44792 | 7524.38 | 3.04% | | 301600 | 慧翰股份 | 129.98 | 76.99 | +0.30 | +0.23% | 12900 | 16704.94 | 4.00% | | 600839 | 四川长虹 | 8.74 | 29.52 | +0.02 | +0.23% | 496446 | 43073.29 | 1.08% | | 688184 | ST帕瓦 | 9.07 | -2.94 | +0.02 | +0.22% | 5091.69 | 460.1997 | 0.51% | | 301419 | 阿莱德 | 32.07 | 54.68 | +0.07 | +0.22% | 12133 | 3874.79 | 2.86% | | 002134 | 天津普林 | 23.03 | 313.79 | +0.05 | +0.22% | 60080 | 13767.78 | 2.45% | | 300331 | 苏大维格 | 29.50 | -124.07 | +0.06 | +0.20% | 42442 | 12445.5 | 2.02% | | 603290 | 斯达半导 | 93.89 | 48.23 | +0.19 | +0.20% | 19998 | 18610.99 | 0.84% | | 301458 | 钧崴电子 | 31.51 | 65.35 | +0.06 | +0.19% | 12206 | 3811.41 | 1.89% | | 603341 | 龙旗科技 | 42.16 | 34.33 | +0.08 | +0.19% | 43590 | 18277.94 | 1.64% | | 002992 | 宝明科技 | 48.69 | -1111.90 | +0.09 | +0.19% | 8502 | 4098.7 | 0.54% | | 600775 | 南京熊猫 | 10.82 | -55.04 | +0.02 | +0.19% | 264100 | 28520.12 | 3.93% | | 300296 | 利亚德 | 6.06 | -20.75 | +0.01 | +0.17% | 335630 | 20178.58 | 1.48% | | 688286 | 敏芯股份 | 73.70 | 83.60 | +0.12 | +0.16% | 10429.91 | 7606.398 | 1.86% | | 300042 | 朗科科技 | 25.17 | -84.76 | +0.04 | +0.16% | 58732 | 14641.59 | 2.93% | | 920357 | 雅葆轩 | 25.53 | 33.34 | +0.04 | +0.16% | 7788 | 1993.472 | 2.29% | | 002635 | 安洁科技 | 13.27 | 62.07 | +0.02 | +0.15% | 40734 | 5370.54 | 1.03% | | 002161 | 远望谷 | 6.96 | 47.14 | +0.01 | +0.14% | 72388 | 5000.06 | 1.03% | | 603002 | 宏昌电子 | 7.05 | 208.18 | +0.01 | +0.14% | 104869 | 7302.93 | 0.92% | | 688696 | 极米科技 | 104.31 | 30.41 | +0.14 | +0.13% | 3618.49 | 3750.855 | 0.52% | | 300389 | 艾比森 | 15.50 | 31.03 | +0.02 | +0.13% | 30276 | 4660.69 | 1.30% | | 603989 | 艾华集团 | 15.90 | 28.67 | +0.02 | +0.13% | 28698 | 4520.68 | 0.72% | | 688711 | 宏微科技 | 24.09 | -390.59 | +0.03 | +0.12% | 48104.87 | 11485.59 | 2.26% | | 688416 | 恒烁股份 | 50.08 | -27.39 | +0.06 | +0.12% | 15814.2 | 7862.752 | 2.42% | | 300638 | 广和通 | 27.43 | 74.35 | +0.03 | +0.11% | 254434 | 69107.5 | 4.77% | | 300689 | 澄天伟业 | 42.49 | 208.27 | +0.04 | +0.09% | 9408 | 3940.81 | 0.93% | | 300319 | 麦捷科技 | 11.49 | 30.25 | +0.01 | +0.09% | 128711 | 14716.87 | 1.55% | | 301379 | 天山电子 | 25.85 | 32.33 | +0.02 | +0.08% | 25237 | 6453.52 | 1.98% | | 301486 | 致尚科技 | 109.18 | 82.26 | +0.08 | +0.07% | 108943 | 120223.4 | 15.04% | | 002782 | 可立克 | 17.32 | 27.70 | +0.01 | +0.06% | 56408 | 9707.78 | 1.16% | | 688153 | 唯捷创芯 | 36.22 | 917.12 | +0.02 | +0.06% | 34408.91 | 12384 | 0.84% | | 301330 | 熵基科技 | 27.99 | 34.57 | +0.01 | +0.04% | 14103 | 3920.82 | 1.24% | | 688110 | 东芯股份 | 112.04 | -270.79 | +0.04 | +0.04% | 106347.8 | 118428.1 | 2.40% | | 688175 | 高凌信息 | 28.07 | -70.23 | +0.01 | +0.04% | 8572.17 | 2396.014 | 0.66% | | 603072 | 天和磁材 | 40.06 | 70.88 | +0.01 | +0.02% | 14588 | 5800.13 | 2.21% | | 600360 | *ST华微 | 7.83 | 42.86 | 0.00 | 0.00% | 48106 | 3751.89 | 0.50% | | 002052 | 同洲电子 | 12.14 | 28.93 | 0.00 | 0.00% | 83916 | 10111.25 | 1.22% | | 002055 | 得润电子 | 6.61 | -3.89 | 0.00 | 0.00% | 145205 | 9534.99 | 2.44% | | 002079 | 苏州固锝 | 9.20 | 77.02 | 0.00 | 0.00% | 74721 | 6829.38 | 0.92% | | 002217 | 合力泰 | 3.09 | 8.36 | 0.00 | 0.00% | 1353919 | 41580.02 | 2.38% | | 002351 | 漫步者 | 12.08 | 26.14 | 0.00 | 0.00% | 53737 | 6459.34 | 1.03% | | 002376 | 新北洋 | 7.23 | 83.12 | 0.00 | 0.00% | 82721 | 5946.27 | 1.06% | | 002426 | 胜利精密 | 3.25 | -14.14 | 0.00 | 0.00% | 786211.1 | 25487.49 | 2.31% | | 002506 | 协鑫集成 | 2.59 | -26.64 | 0.00 | 0.00% | 1203403 | 31053.65 | 2.06% | | 920491 | 奥迪威 | 28.53 | 43.94 | 0.00 | 0.00% | 48931 | 13955.4 | 4.23% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688511 | *ST天微 | 22.75 | 421.40 | 0.00 | 0.00% | 2832.08 | 642.5912 | 0.28% | | 688230 | 芯导科技 | 64.12 | 73.46 | 0.00 | 0.00% | 5116.23 | 3258.775 | 0.44% | | 688362 | 甬矽电子 | 31.76 | 149.76 | -0.01 | -0.03% | 54326.31 | 17022.68 | 1.32% | | 688049 | 炬芯科技 | 50.43 | 47.16 | -0.02 | -0.04% | 25597.65 | 12830.89 | 1.46% | | 688036 | 传音控股 | 68.29 | 20.72 | -0.03 | -0.04% | 64675.07 | 44440.06 | 0.56% | | 002876 | 三利谱 | 22.75 | 81.82 | -0.01 | -0.04% | 12754 | 2880.9 | 0.86% | | 300351 | 永贵电器 | 16.56 | 66.85 | -0.01 | -0.06% | 55575 | 9166.22 | 2.11% | | 002241 | 歌尔股份 | 28.28 | 34.49 | -0.02 | -0.07% | 544975 | 153475.9 | 1.74% | | 002045 | 国光电器 | 13.79 | 277.33 | -0.01 | -0.07% | 72255 | 9909.18 | 1.29% | | 002106 | 莱宝高科 | 10.52 | 24.95 | -0.01 | -0.09% | 49928 | 5214.57 | 0.71% | | 003028 | 振邦智能 | 28.97 | 28.88 | -0.03 | -0.10% | 12945 | 3772.18 | 1.84% | | 002861 | 瀛通通讯 | 17.98 | 317.80 | -0.02 | -0.11% | 33249 | 5932.53 | 2.21% | | 300964 | 本川智能 | 58.85 | 127.62 | -0.07 | -0.12% | 59734 | 35143.92 | 10.68% | | 688539 | 高华科技 | 44.88 | 133.68 | -0.06 | -0.13% | 71994.02 | 31922.87 | 6.87% | | 300504 | 天邑股份 | 14.73 | -33.23 | -0.02 | -0.14% | 45630 | 6679.2 | 2.09% | | 300582 | 英飞特 | 14.70 | -37.75 | -0.02 | -0.14% | 38689 | 5658.25 | 1.75% | | 000020 | 深华发A | 13.98 | 90.46 | -0.02 | -0.14% | 37345 | 5200.05 | 2.06% | | 688282 | 理工导航 | 55.30 | 184.19 | -0.08 | -0.14% | 5098.95 | 2832.196 | 0.58% | | 300077 | 国民技术 | 19.77 | -72.17 | -0.03 | -0.15% | 80341 | 15754.67 | 1.42% | | 603496 | 恒为科技 | 25.86 | -666.98 | -0.04 | -0.15% | 40756 | 10448.99 | 1.27% | | 301176 | 逸豪新材 | 24.39 | -93.66 | -0.04 | -0.16% | 17411 | 4229.31 | 3.09% | | 001388 | 信通电子 | 42.53 | 48.20 | -0.07 | -0.16% | 4179 | 1765.03 | 1.37% | | 603115 | 海星股份 | 17.84 | 21.15 | -0.03 | -0.17% | 12785 | 2265.99 | 0.53% | | 920267 | 鑫汇科 | 23.37 | 163.72 | -0.04 | -0.17% | 6782 | 1596.834 | 2.35% | | 688721 | 龙图光罩 | 45.50 | 84.30 | -0.08 | -0.18% | 7466 | 3364.894 | 1.40% | | 002189 | 中光学 | 22.07 | -10.69 | -0.04 | -0.18% | 17029 | 3743.83 | 0.65% | | 301132 | 满坤科技 | 32.49 | 35.16 | -0.06 | -0.18% | 12482 | 4020.23 | 1.32% | | 002583 | 海能达 | 10.79 | -5.53 | -0.02 | -0.19% | 149954 | 16088.83 | 1.17% | | 600552 | 凯盛科技 | 10.73 | 64.56 | -0.02 | -0.19% | 110555 | 11770.42 | 1.17% | | 002960 | 青鸟消防 | 10.06 | 34.43 | -0.02 | -0.20% | 78522 | 7829.05 | 1.05% | | 688311 | 盟升电子 | 37.99 | -33.30 | -0.08 | -0.21% | 67891.11 | 25710.49 | 4.04% | | 301622 | 英思特 | 60.96 | 43.55 | -0.13 | -0.21% | 8737 | 5284.47 | 1.39% | | 603380 | 易德龙 | 34.91 | 25.30 | -0.08 | -0.23% | 10217 | 3556.74 | 0.64% | | 002387 | 维信诺 | 8.42 | -5.04 | -0.02 | -0.24% | 96748 | 8095.02 | 0.69% | | 002449 | 国星光电 | 8.22 | 318.99 | -0.02 | -0.24% | 69260 | 5663.37 | 1.12% | | 688533 | 上声电子 | 27.93 | 25.20 | -0.07 | -0.25% | 13477.59 | 3787.027 | 0.83% | | 688620 | 安凯微 | 11.20 | -37.64 | -0.03 | -0.27% | 42908.93 | 4773.783 | 1.85% | | 300566 | 激智科技 | 17.53 | 24.61 | -0.05 | -0.28% | 37143 | 6451 | 1.63% | | 688307 | 中润光学 | 45.57 | 73.02 | -0.13 | -0.28% | 43677.44 | 19589.4 | 7.41% | | 301189 | 奥尼电子 | 38.24 | -31.35 | -0.11 | -0.29% | 10453 | 3981.53 | 0.94% | | 001308 | 康冠科技 | 20.26 | 18.32 | -0.06 | -0.30% | 12639 | 2551.62 | 0.25% | | 000509 | 华塑控股 | 3.37 | -315.67 | -0.01 | -0.30% | 134144 | 4495.43 | 1.25% | | 300303 | 聚飞光电 | 6.71 | 29.49 | -0.02 | -0.30% | 299617 | 19979.96 | 2.26% | | 301318 | 维海德 | 26.82 | 29.73 | -0.08 | -0.30% | 7730 | 2062.02 | 1.02% | | 300449 | 汉邦高科 | 6.60 | -28.18 | -0.02 | -0.30% | 36361 | 2386.64 | 0.94% | | 603633 | 徕木股份 | 9.85 | 260.89 | -0.03 | -0.30% | 54669 | 5368.69 | 1.28% | | 688260 | 昀冢科技 | 29.34 | -18.52 | -0.10 | -0.34% | 36802.62 | 10814.87 | 3.07% | | 300088 | 长信科技 | 5.84 | 41.75 | -0.02 | -0.34% | 248130 | 14385.3 | 1.00% | | 300787 | 海能实业 | 11.06 | 30.52 | -0.04 | -0.36% | 34556 | 3797.96 | 1.81% | | 300623 | 捷捷微电 | 27.03 | 46.15 | -0.10 | -0.37% | 107310 | 28890.32 | 1.40% | | 300211 | *ST亿通 | 8.06 | -88.06 | -0.03 | -0.37% | 13310 | 1067.66 | 0.45% | | 688418 | 震有科技 | 42.91 | -227.28 | -0.17 | -0.39% | 190811.6 | 83191.6 | 9.91% | | 300546 | 雄帝科技 | 24.83 | 125.96 | -0.10 | -0.40% | 108631 | 26473.33 | 8.11% | | 300323 | 华灿光电 | 7.41 | -26.89 | -0.03 | -0.40% | 111261 | 8187.56 | 1.27% | | 301628 | 强达电路 | 90.20 | 52.58 | -0.37 | -0.41% | 15071 | 13463.92 | 4.62% | | 600288 | 大恒科技 | 14.51 | 146.93 | -0.06 | -0.41% | 51998 | 7496.51 | 1.19% | | 301275 | 汉朔科技 | 52.44 | 44.64 | -0.22 | -0.42% | 7638 | 3979.33 | 2.26% | | 688182 | 灿勤科技 | 25.83 | 109.93 | -0.11 | -0.42% | 29030.84 | 7467.118 | 0.73% | | 688002 | 睿创微纳 | 86.24 | 50.09 | -0.37 | -0.43% | 45137.14 | 38549.54 | 0.98% | | 301491 | 汉桑科技 | 54.61 | 32.26 | -0.24 | -0.44% | 6182 | 3370.13 | 2.28% | | 300232 | 洲明科技 | 6.81 | 75.30 | -0.03 | -0.44% | 103419 | 6999.271 | 1.17% | | 603678 | 火炬电子 | 31.20 | 51.36 | -0.14 | -0.45% | 58614 | 18135.68 | 1.23% | | 688135 | 利扬芯片 | 26.58 | -111.04 | -0.12 | -0.45% | 27864.31 | 7318.698 | 1.37% | | 000733 | 振华科技 | 48.48 | 28.32 | -0.22 | -0.45% | 89042 | 42888.94 | 1.61% | | 688515 | 裕太微-U | 98.51 | -41.64 | -0.45 | -0.45% | 11210.41 | 11104.78 | 2.25% | | 301479 | 弘景光电 | 84.61 | 41.68 | -0.39 | -0.46% | 7813 | 6594.05 | 3.72% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.03 | -0.46% | 391018 | 25158.8 | 1.09% | | 002681 | 奋达科技 | 6.47 | -268.22 | -0.03 | -0.46% | 288388 | 18631.86 | 1.88% | | 001373 | 翔腾新材 | 28.03 | -112.27 | -0.13 | -0.46% | 8900 | 2495.06 | 2.69% | | 301157 | 华塑科技 | 49.56 | 84.99 | -0.23 | -0.46% | 5719 | 2812.47 | 2.77% | | 300393 | 中来股份 | 6.42 | -7.36 | -0.03 | -0.47% | 229963 | 14656.15 | 2.41% | | 301503 | 智迪科技 | 34.20 | 21.96 | -0.16 | -0.47% | 5559 | 1896.39 | 2.78% | | 300991 | 创益通 | 38.33 | 216.74 | -0.18 | -0.47% | 10715 | 4111.45 | 1.16% | | 688210 | 统联精密 | 48.63 | 277.80 | -0.23 | -0.47% | 31355.36 | 15159.92 | 1.94% | | 301135 | 瑞德智能 | 25.34 | 64.74 | -0.12 | -0.47% | 11681 | 2946.18 | 1.53% | | 688512 | 慧智微-U | 10.37 | -18.45 | -0.05 | -0.48% | 43099.55 | 4440.527 | 1.33% | | 688220 | 翱捷科技-U | 81.57 | -56.12 | -0.41 | -0.50% | 43897.9 | 35446.95 | 1.22% | | 300790 | 宇瞳光学 | 29.75 | 46.73 | -0.15 | -0.50% | 128717 | 37935.47 | 3.97% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.06 | -0.51% | 229782 | 26510.7 | 3.94% | | 688667 | 菱电电控 | 57.94 | 36.67 | -0.30 | -0.52% | 3776.37 | 2186.045 | 0.72% | | 603042 | 华脉科技 | 17.23 | -203.18 | -0.09 | -0.52% | 102596 | 17645.13 | 6.39% | | 003015 | 日久光电 | 15.24 | 48.64 | -0.08 | -0.52% | 29939 | 4528.62 | 1.21% | | 920110 | 雷特科技 | 35.96 | 29.85 | -0.19 | -0.53% | 1895 | 684.3161 | 1.17% | | 000810 | 创维数字 | 11.16 | 127.17 | -0.06 | -0.53% | 96435 | 10693.19 | 0.87% | | 688138 | 清溢光电 | 27.77 | 44.76 | -0.15 | -0.54% | 24624.53 | 6764.82 | 0.78% | | 300802 | 矩子科技 | 17.95 | 58.53 | -0.10 | -0.55% | 21716 | 3880.56 | 1.12% | | 688549 | 中巨芯-U | 8.78 | 2362.69 | -0.05 | -0.57% | 125500.1 | 10932.46 | 2.13% | | 300951 | 博硕科技 | 33.07 | 28.92 | -0.19 | -0.57% | 9920 | 3263.69 | 0.66% | | 002119 | 康强电子 | 15.62 | 58.51 | -0.09 | -0.57% | 75367 | 11714.08 | 2.01% | | 688458 | 美芯晟 | 36.24 | -168.43 | -0.21 | -0.58% | 12489.37 | 4490.949 | 1.47% | | 300120 | 经纬辉开 | 8.24 | -88.46 | -0.05 | -0.60% | 71113 | 5847.76 | 1.35% | | 002981 | 朝阳科技 | 27.97 | 28.25 | -0.17 | -0.60% | 20361 | 5681.52 | 1.71% | | 301348 | 蓝箭电子 | 19.59 | -409.44 | -0.12 | -0.61% | 36088 | 7028.32 | 2.33% | | 300739 | 明阳电路 | 17.22 | 122.60 | -0.11 | -0.63% | 113622 | 19393.42 | 3.35% | | 002104 | 恒宝股份 | 20.25 | 350.58 | -0.13 | -0.64% | 1019046 | 201467.6 | 16.99% | | 600764 | 中国海防 | 26.03 | 79.35 | -0.17 | -0.65% | 47783 | 12376.03 | 0.67% | | 002151 | 北斗星通 | 31.99 | -64.81 | -0.21 | -0.65% | 198802 | 64155 | 4.49% | | 920395 | 朗鸿科技 | 12.17 | 33.35 | -0.08 | -0.65% | 5284 | 640.7188 | 0.51% | | 002866 | 传艺科技 | 16.72 | -95.51 | -0.11 | -0.65% | 59827 | 9925.79 | 3.30% | | 300627 | 华测导航 | 31.34 | 35.91 | -0.21 | -0.67% | 139474 | 43690.8 | 2.15% | | 301282 | 金禄电子 | 28.18 | 50.28 | -0.19 | -0.67% | 49956 | 14062.8 | 6.27% | | 301391 | 卡莱特 | 81.00 | 365.98 | -0.55 | -0.67% | 8631 | 7032.92 | 0.93% | | 300916 | 朗特智能 | 32.38 | 34.32 | -0.22 | -0.67% | 9396 | 3028.74 | 1.01% | | 688548 | 广钢气体 | 12.95 | 63.93 | -0.09 | -0.69% | 47486.58 | 6086.318 | 0.69% | | 301141 | 中科磁业 | 51.48 | 161.49 | -0.36 | -0.69% | 12488 | 6394.85 | 2.81% | | 300726 | 宏达电子 | 39.94 | 47.70 | -0.28 | -0.70% | 48573 | 19198.99 | 2.27% | | 300479 | 神思电子 | 18.28 | 154.72 | -0.13 | -0.71% | 20928 | 3820.02 | 1.06% | | 300615 | 欣天科技 | 12.63 | 176.74 | -0.09 | -0.71% | 44599 | 5614.52 | 3.56% | | 603025 | 大豪科技 | 16.83 | 27.12 | -0.12 | -0.71% | 52226 | 8724.74 | 0.47% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.02 | -0.71% | 48615 | 1353.34 | 0.46% | | 688061 | 灿瑞科技 | 30.27 | -52.09 | -0.22 | -0.72% | 5591.87 | 1683.152 | 1.24% | | 920876 | 慧为智能 | 26.12 | -1280.72 | -0.19 | -0.72% | 10721 | 2812.799 | 2.78% | | 301387 | 光大同创 | 42.49 | 110.06 | -0.31 | -0.72% | 11180 | 4722.01 | 2.62% | | 001314 | 亿道信息 | 42.43 | 301.69 | -0.31 | -0.73% | 13222 | 5580.64 | 2.55% | | 688079 | 美迪凯 | 10.84 | -37.17 | -0.08 | -0.73% | 32637.09 | 3527.927 | 0.81% | | 301631 | 壹连科技 | 102.55 | 34.64 | -0.76 | -0.74% | 12439 | 12758.09 | 4.05% | | 003026 | 中晶科技 | 29.47 | 86.89 | -0.22 | -0.74% | 16302 | 4758.46 | 1.70% | | 300752 | 隆利科技 | 17.40 | 52.58 | -0.13 | -0.74% | 28825 | 4967.93 | 1.83% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 289834 | 11624.72 | 1.29% | | 920981 | 晶赛科技 | 32.83 | 466.61 | -0.25 | -0.76% | 6064 | 1991.615 | 1.63% | | 300079 | 数码视讯 | 5.20 | 277.67 | -0.04 | -0.76% | 169305 | 8756.25 | 1.32% | | 300936 | 中英科技 | 35.08 | -741.95 | -0.27 | -0.76% | 5703 | 1990.05 | 1.20% | | 000045 | 深纺织A | 11.57 | 83.82 | -0.09 | -0.77% | 34323 | 3961.64 | 0.75% | | 002813 | 路畅科技 | 28.24 | -40.05 | -0.22 | -0.77% | 156740 | 44971.4 | 13.08% | | 600237 | 铜峰电子 | 8.91 | 49.45 | -0.07 | -0.78% | 419843 | 37536.19 | 6.75% | | 688683 | 莱尔科技 | 29.22 | 111.76 | -0.23 | -0.78% | 5771.44 | 1695.774 | 0.37% | | 688381 | 帝奥微 | 22.56 | -62.26 | -0.18 | -0.79% | 20701.92 | 4643.542 | 1.08% | | 002848 | *ST高斯 | 7.49 | -12.07 | -0.06 | -0.79% | 21886 | 1630.7 | 1.33% | | 301328 | 维峰电子 | 41.03 | 45.53 | -0.33 | -0.80% | 11892 | 4886.21 | 2.35% | | 605358 | 立昂微 | 34.80 | -73.15 | -0.28 | -0.80% | 205540 | 71106.34 | 3.06% | | 300227 | 光韵达 | 8.46 | -41.96 | -0.07 | -0.82% | 89986 | 7556.02 | 2.08% | | 000801 | 四川九洲 | 16.75 | 98.74 | -0.14 | -0.83% | 386392 | 64228.67 | 3.80% | | 603933 | 睿能科技 | 23.69 | 287.52 | -0.20 | -0.84% | 73314 | 17302.17 | 3.53% | | 300793 | 佳禾智能 | 15.37 | -2979.68 | -0.13 | -0.84% | 69682 | 10661.26 | 1.87% | | 920212 | 智新电子 | 13.93 | 141.50 | -0.12 | -0.85% | 18180 | 2542.747 | 3.53% | | 920001 | 纬达光电 | 19.65 | 165.45 | -0.17 | -0.86% | 5928 | 1175.064 | 0.67% | | 301002 | 崧盛股份 | 27.58 | -133.65 | -0.24 | -0.86% | 15299 | 4199.58 | 2.05% | | 688107 | 安路科技 | 25.13 | -42.25 | -0.22 | -0.87% | 29555.32 | 7385.706 | 0.74% | | 002841 | 视源股份 | 37.29 | 28.60 | -0.33 | -0.88% | 38038 | 14124.31 | 0.73% | | 688689 | 银河微电 | 25.19 | 44.34 | -0.23 | -0.90% | 9069.858 | 2274.735 | 0.70% | | 300909 | 汇创达 | 42.39 | 88.53 | -0.39 | -0.91% | 18543 | 7921.729 | 1.51% | | 688661 | 和林微纳 | 53.06 | 208.42 | -0.49 | -0.92% | 36935.59 | 19458.98 | 2.43% | | 688146 | 中船特气 | 41.09 | 69.43 | -0.38 | -0.92% | 59344.43 | 24119.01 | 4.09% | | 688655 | 迅捷兴 | 17.28 | -117.19 | -0.16 | -0.92% | 17467.01 | 3022.718 | 1.31% | | 002179 | 中航光电 | 32.57 | 26.76 | -0.32 | -0.97% | 169299 | 55098.85 | 0.81% | | 605058 | 澳弘电子 | 28.39 | 27.42 | -0.28 | -0.98% | 19625 | 5545.47 | 1.37% | | 688432 | 有研硅 | 12.14 | 77.94 | -0.12 | -0.98% | 61260.48 | 7393.952 | 0.49% | | 002214 | *ST大立 | 17.05 | -41.09 | -0.17 | -0.99% | 25584 | 4366.69 | 0.53% | | 688653 | 康希通信 | 11.88 | -69.28 | -0.12 | -1.00% | 46344.71 | 5493.427 | 1.46% | | 301366 | 一博科技 | 34.55 | 327.23 | -0.35 | -1.00% | 21380 | 7361.72 | 2.80% | | 920914 | 远航精密 | 27.53 | 41.52 | -0.28 | -1.01% | 25838 | 7170.086 | 2.59% | | 688709 | 成都华微 | 37.97 | 249.76 | -0.39 | -1.02% | 43821.57 | 16526.23 | 2.01% | | 688636 | 智明达 | 38.15 | 59.99 | -0.40 | -1.04% | 63678.28 | 23911.81 | 3.80% | | 301383 | 天键股份 | 33.36 | 157.58 | -0.35 | -1.04% | 17344 | 5752.73 | 2.46% | | 002925 | 盈趣科技 | 16.81 | 50.74 | -0.18 | -1.06% | 103430 | 17373.49 | 1.40% | | 688530 | 欧莱新材 | 15.66 | -1195.15 | -0.17 | -1.07% | 16545.48 | 2579.064 | 2.44% | | 688489 | 三未信安 | 41.32 | -424.34 | -0.45 | -1.08% | 4985.86 | 2048.345 | 0.44% | | 001229 | 魅视科技 | 36.70 | 55.23 | -0.40 | -1.08% | 13938 | 5085.63 | 2.65% | | 002414 | 高德红外 | 12.82 | 647.66 | -0.14 | -1.08% | 382189 | 48542.34 | 1.12% | | 300968 | 格林精密 | 13.69 | 224.79 | -0.15 | -1.08% | 62332 | 8502.92 | 1.51% | | 002983 | 芯瑞达 | 21.88 | 35.53 | -0.24 | -1.08% | 39906 | 8725.54 | 3.11% | | 002955 | 鸿合科技 | 28.09 | 112.32 | -0.31 | -1.09% | 23110 | 6446.44 | 1.18% | | 605218 | 伟时电子 | 17.73 | 77.17 | -0.20 | -1.12% | 13890 | 2460.78 | 0.65% | | 688055 | 龙腾光电 | 3.53 | -58.24 | -0.04 | -1.12% | 62775.83 | 2213.702 | 0.19% | | 300555 | ST路通 | 13.17 | -45.69 | -0.15 | -1.13% | 22306 | 2919.02 | 1.13% | | 300708 | 聚灿光电 | 8.58 | 38.54 | -0.10 | -1.15% | 171445 | 14631.18 | 2.41% | | 300046 | 台基股份 | 34.28 | 127.83 | -0.40 | -1.15% | 45656 | 15566.76 | 1.93% | | 300219 | 鸿利智汇 | 6.83 | 73.28 | -0.08 | -1.16% | 132728 | 9028.86 | 1.88% | | 300831 | 派瑞股份 | 12.77 | 167.86 | -0.15 | -1.16% | 29238 | 3728.42 | 1.58% | | 002845 | 同兴达 | 13.57 | -80.35 | -0.16 | -1.17% | 50047 | 6777.92 | 2.23% | | 002296 | 辉煌科技 | 10.14 | 13.05 | -0.12 | -1.17% | 53051 | 5356.32 | 1.53% | | 301567 | 贝隆精密 | 43.98 | 107.28 | -0.53 | -1.19% | 16262 | 7185.29 | 7.66% | | 920526 | 凯华材料 | 24.03 | 124.75 | -0.29 | -1.19% | 6801 | 1635.303 | 1.30% | | 300747 | 锐科激光 | 24.78 | 101.97 | -0.30 | -1.20% | 79757 | 19642.03 | 1.53% | | 688582 | 芯动联科 | 62.40 | 77.65 | -0.76 | -1.20% | 64681.03 | 40091.78 | 2.58% | | 300711 | 广哈通信 | 21.27 | 59.99 | -0.26 | -1.21% | 39867 | 8414.529 | 1.60% | | 301041 | 金百泽 | 26.57 | 114.88 | -0.33 | -1.23% | 20959 | 5540.41 | 2.66% | | 002456 | 欧菲光 | 10.42 | -616.67 | -0.13 | -1.23% | 498552 | 51601.02 | 1.50% | | 920190 | 雷神科技 | 25.59 | 109.45 | -0.32 | -1.24% | 11400 | 2919.16 | 1.16% | | 002577 | 雷柏科技 | 17.50 | 457.90 | -0.22 | -1.24% | 15540 | 2713.73 | 0.55% | | 002962 | 五方光电 | 14.27 | 111.95 | -0.18 | -1.25% | 34954 | 4977.67 | 1.67% | | 002655 | 共达电声 | 11.84 | 49.02 | -0.15 | -1.25% | 97896 | 11536.78 | 2.71% | | 002835 | 同为股份 | 15.68 | 20.15 | -0.20 | -1.26% | 21877 | 3416.83 | 1.72% | | 300847 | 中船汉光 | 16.36 | 42.12 | -0.21 | -1.27% | 38245 | 6249.03 | 1.29% | | 688595 | 芯海科技 | 31.11 | -37.09 | -0.40 | -1.27% | 25193.42 | 7803.479 | 1.75% | | 301577 | 美信科技 | 53.40 | 84.26 | -0.70 | -1.29% | 4266 | 2276.34 | 2.26% | | 300656 | 民德电子 | 19.92 | -29.66 | -0.27 | -1.34% | 14635 | 2890.37 | 1.10% | | 300065 | 海兰信 | 16.89 | 322.21 | -0.23 | -1.34% | 165662 | 27913.8 | 2.52% | | 002729 | 好利科技 | 15.40 | 67.74 | -0.21 | -1.35% | 55597 | 8599 | 3.17% | | 300531 | 优博讯 | 16.80 | -64.64 | -0.23 | -1.35% | 47005 | 7823.78 | 1.51% | | 301051 | 信濠光电 | 19.72 | -17.06 | -0.27 | -1.35% | 14858 | 2925.45 | 0.92% | | 300543 | 朗科智能 | 10.16 | 86.61 | -0.14 | -1.36% | 47265 | 4789.21 | 1.89% | | 688618 | 三旺通信 | 25.94 | 83.05 | -0.36 | -1.37% | 11606.99 | 3012.905 | 1.05% | | 603375 | 盛景微 | 35.83 | 155.88 | -0.50 | -1.38% | 10744 | 3845.67 | 1.68% | | 600405 | 动力源 | 5.00 | -7.40 | -0.07 | -1.38% | 86171 | 4295.31 | 1.41% | | 002446 | 盛路通信 | 9.15 | -11.45 | -0.13 | -1.40% | 749106 | 69461.2 | 8.84% | | 301488 | 豪恩汽电 | 136.11 | 130.46 | -1.95 | -1.41% | 45295 | 62123.14 | 19.35% | | 300134 | 大富科技 | 11.07 | -20.16 | -0.16 | -1.42% | 104800 | 11543.19 | 1.47% | | 300956 | 英力股份 | 15.84 | 245.89 | -0.23 | -1.43% | 30628 | 4852.24 | 1.46% | | 301314 | 科瑞思 | 40.94 | 151.56 | -0.60 | -1.44% | 6347 | 2605.97 | 3.91% | | 688776 | 国光电气 | 89.06 | -266.38 | -1.31 | -1.45% | 29770.65 | 26352.19 | 2.75% | | 002806 | 华锋股份 | 11.48 | 34.70 | -0.17 | -1.46% | 54878 | 6297.8 | 3.15% | | 920976 | 视声智能 | 25.66 | 32.57 | -0.38 | -1.46% | 7020 | 1818.814 | 1.59% | | 603175 | 超颖电子 | 65.45 | 115.81 | -0.97 | -1.46% | 33310 | 21545.83 | 7.57% | | 002194 | 武汉凡谷 | 12.01 | -2306.48 | -0.18 | -1.48% | 133905 | 16098.21 | 2.62% | | 688288 | 鸿泉技术 | 25.61 | 37.55 | -0.39 | -1.50% | 11520.59 | 2943.747 | 1.15% | | 605588 | 冠石科技 | 48.25 | -77.09 | -0.74 | -1.51% | 9494 | 4568.79 | 1.30% | | 300136 | 信维通信 | 35.76 | 56.27 | -0.55 | -1.51% | 442220 | 157216.5 | 5.38% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.04 | -1.52% | 426573.9 | 11136.08 | 0.74% | | 688216 | 气派科技 | 20.55 | -18.63 | -0.32 | -1.53% | 20191.02 | 4119.273 | 1.90% | | 600666 | 奥瑞德 | 3.21 | 60.10 | -0.05 | -1.53% | 319877 | 10263.51 | 1.32% | | 600435 | 北方导航 | 13.46 | 79.06 | -0.21 | -1.54% | 192119 | 25803.31 | 1.27% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.16 | -1.55% | 17551 | 1790.437 | 2.49% | | 600562 | 国睿科技 | 26.98 | 52.85 | -0.43 | -1.57% | 100790 | 27245.16 | 0.81% | | 600100 | 同方股份 | 8.13 | 160.94 | -0.13 | -1.57% | 412238 | 33455.15 | 1.23% | | 300581 | 晨曦航空 | 15.35 | -185.50 | -0.25 | -1.60% | 130487 | 20137.97 | 2.37% | | 301045 | 天禄科技 | 26.14 | 88.95 | -0.43 | -1.62% | 10316 | 2693.56 | 1.61% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.27 | -1.62% | 28225 | 4620.51 | 1.15% | | 301106 | 骏成科技 | 27.79 | 29.51 | -0.46 | -1.63% | 8463 | 2352.21 | 0.83% | | 603738 | 泰晶科技 | 15.00 | 151.59 | -0.25 | -1.64% | 141014 | 21085.53 | 3.65% | | 605258 | 协和电子 | 30.59 | 38.79 | -0.51 | -1.64% | 11188 | 3408.45 | 1.27% | | 688552 | 航天南湖 | 34.11 | 642.57 | -0.57 | -1.64% | 24122.9 | 8251.437 | 2.78% | | 002137 | 实益达 | 8.34 | -239.97 | -0.14 | -1.65% | 112870 | 9400.34 | 2.85% | | 603267 | 鸿远电子 | 47.03 | 43.69 | -0.79 | -1.65% | 42571 | 19949.89 | 1.84% | | 000576 | 甘化科工 | 9.80 | 54.82 | -0.17 | -1.71% | 64279 | 6273.75 | 1.48% | | 003019 | 宸展光电 | 31.63 | 30.84 | -0.55 | -1.71% | 29545 | 9292.97 | 1.73% | | 688484 | 南芯科技 | 37.28 | 70.46 | -0.65 | -1.71% | 53325.96 | 19908.1 | 1.81% | | 002313 | 日海智能 | 9.73 | -33.39 | -0.17 | -1.72% | 79356 | 7682 | 2.12% | | 301516 | 中远通 | 15.42 | -41.06 | -0.27 | -1.72% | 16033 | 2463.38 | 2.28% | | 688693 | 锴威特 | 36.39 | -24.79 | -0.64 | -1.73% | 7064.01 | 2555.816 | 1.82% | | 603327 | 福蓉科技 | 10.79 | 108.77 | -0.19 | -1.73% | 360351 | 38978.76 | 3.61% | | 920641 | 格利尔 | 18.83 | 198.22 | -0.34 | -1.77% | 11516 | 2173.312 | 2.58% | | 688047 | 龙芯中科 | 140.60 | -83.35 | -2.55 | -1.78% | 30912.4 | 43362.66 | 0.77% | | 002383 | 合众思壮 | 10.43 | -51.25 | -0.19 | -1.79% | 769522 | 80238.54 | 10.39% | | 300220 | 金运激光 | 13.65 | 985.81 | -0.25 | -1.80% | 23187 | 3158.32 | 1.54% | | 300155 | 安居宝 | 5.97 | -52.62 | -0.11 | -1.81% | 178628 | 10783.94 | 5.40% | | 920971 | 天马新材 | 31.93 | 134.89 | -0.59 | -1.81% | 32790 | 10517.05 | 3.83% | | 001285 | 瑞立科密 | 51.78 | 28.15 | -0.98 | -1.86% | 26367 | 13670.15 | 6.49% | | 300590 | 移为通信 | 11.98 | 63.85 | -0.23 | -1.88% | 67767 | 8120.92 | 1.91% | | 603773 | 沃格光电 | 33.72 | -54.16 | -0.65 | -1.89% | 112608 | 38003.27 | 5.01% | | 300822 | 贝仕达克 | 15.40 | 171.95 | -0.30 | -1.91% | 26174 | 4042.85 | 0.91% | | 600877 | 电科芯片 | 15.17 | 915.04 | -0.30 | -1.94% | 309859 | 47047.81 | 2.62% | | 688011 | 新光光电 | 47.50 | -83.17 | -0.94 | -1.94% | 21342.18 | 10075.8 | 2.13% | | 688609 | 九联科技 | 9.55 | -30.50 | -0.19 | -1.95% | 89771.72 | 8530.073 | 1.80% | | 688132 | 邦彦技术 | 17.50 | -24.89 | -0.35 | -1.96% | 13854.91 | 2425.305 | 1.28% | | 002660 | 茂硕电源 | 8.93 | -111.89 | -0.18 | -1.98% | 82877 | 7424.871 | 2.42% | | 688387 | 信科移动-U | 8.41 | -105.00 | -0.17 | -1.98% | 1246843 | 108240.9 | 6.18% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.37 | -1.99% | 3624 | 665.5051 | 1.01% | | 920640 | 富士达 | 36.21 | 95.66 | -0.75 | -2.03% | 64334 | 23329.37 | 3.56% | | 300903 | 科翔股份 | 18.42 | -26.49 | -0.39 | -2.07% | 198143 | 36453.74 | 6.03% | | 688270 | 臻镭科技 | 110.31 | 226.28 | -2.37 | -2.10% | 269791.2 | 300511.1 | 12.60% | | 688450 | 光格科技 | 26.32 | -21.86 | -0.57 | -2.12% | 6393.8 | 1685.876 | 1.31% | | 002888 | 惠威科技 | 17.87 | 156.40 | -0.39 | -2.14% | 26604 | 4771.34 | 3.55% | | 920701 | 豪声电子 | 19.05 | 37.31 | -0.42 | -2.16% | 25267 | 4855.218 | 2.52% | | 688720 | 艾森股份 | 61.85 | 123.54 | -1.38 | -2.18% | 52795.71 | 32396.7 | 9.36% | | 603106 | 恒银科技 | 10.72 | 59.53 | -0.24 | -2.19% | 203087 | 21459.59 | 3.90% | | 301571 | 国科天成 | 46.85 | 43.89 | -1.05 | -2.19% | 31784 | 14827.69 | 2.67% | | 300322 | 硕贝德 | 22.71 | -600.51 | -0.51 | -2.20% | 240474 | 54936.77 | 5.46% | | 688272 | 富吉瑞 | 27.17 | -43.73 | -0.62 | -2.23% | 33200.34 | 9212.92 | 4.37% | | 920346 | 威贸电子 | 25.74 | 43.44 | -0.59 | -2.24% | 19899 | 5126.519 | 4.46% | | 300928 | 华安鑫创 | 29.38 | -24.77 | -0.68 | -2.26% | 16520 | 4915.88 | 3.08% | | 300346 | 南大光电 | 46.63 | 105.27 | -1.08 | -2.26% | 763979.1 | 350364.3 | 11.65% | | 002369 | 卓翼科技 | 8.55 | -19.39 | -0.20 | -2.29% | 247367 | 21096.9 | 4.37% | | 002952 | 亚世光电 | 19.85 | 263.67 | -0.48 | -2.36% | 35077 | 6955.791 | 2.66% | | 301180 | 万祥科技 | 15.25 | -216.02 | -0.37 | -2.37% | 27612 | 4201.63 | 1.68% | | 300076 | GQY视讯 | 6.16 | -41.14 | -0.15 | -2.38% | 64281 | 3959.57 | 1.52% | | 688268 | 华特气体 | 57.90 | 40.71 | -1.42 | -2.39% | 25575.16 | 14697.28 | 2.13% | | 603528 | 多伦科技 | 10.16 | -129.27 | -0.25 | -2.40% | 702160.9 | 70616.36 | 9.95% | | 688522 | 纳睿雷达 | 37.09 | 90.80 | -0.93 | -2.45% | 30023.23 | 11101.46 | 2.48% | | 002465 | 海格通信 | 12.75 | -103.09 | -0.33 | -2.52% | 715758 | 91492.59 | 2.89% | | 688496 | 清越科技 | 5.77 | -40.59 | -0.15 | -2.53% | 54127.44 | 3127.271 | 2.27% | | 301319 | 唯特偶 | 48.26 | 69.92 | -1.28 | -2.58% | 33794 | 16204.9 | 3.62% | | 300101 | 振芯科技 | 21.68 | 199.10 | -0.58 | -2.61% | 140791 | 30557.85 | 2.49% | | 301329 | 信音电子 | 21.90 | 53.10 | -0.60 | -2.67% | 71050 | 15668.6 | 16.52% | | 002869 | 金溢科技 | 22.65 | 221.98 | -0.64 | -2.75% | 75914 | 17353.92 | 4.82% | | 688181 | 八亿时空 | 32.77 | 72.79 | -0.93 | -2.76% | 26936.06 | 8817.379 | 2.00% | | 002935 | 天奥电子 | 18.64 | 124.53 | -0.53 | -2.76% | 95674 | 17932.65 | 2.30% | | 300177 | 中海达 | 9.44 | -215.13 | -0.27 | -2.78% | 302765 | 28715.41 | 4.99% | | 600118 | 中国卫星 | 52.79 | 1086.27 | -1.51 | -2.78% | 564036 | 298606.4 | 4.77% | | 301566 | 达利凯普 | 18.97 | 49.96 | -0.55 | -2.82% | 253531 | 48990.61 | 12.01% | | 300691 | 联合光电 | 16.55 | -206.45 | -0.48 | -2.82% | 50067 | 8283.23 | 2.27% | | 300629 | 新劲刚 | 18.32 | 245.32 | -0.54 | -2.86% | 56735 | 10424.89 | 2.62% | | 301678 | 新恒汇 | 67.18 | 94.63 | -2.02 | -2.92% | 31362 | 20995.48 | 6.89% | | 300647 | 超频三 | 6.47 | -8.02 | -0.20 | -3.00% | 152271 | 9895.72 | 3.47% | | 300241 | 瑞丰光电 | 5.47 | 100.37 | -0.17 | -3.01% | 221593 | 12163.16 | 3.78% | | 300162 | 雷曼光电 | 7.22 | -76.33 | -0.23 | -3.09% | 106871 | 7729.67 | 3.12% | | 002587 | 奥拓电子 | 6.26 | -1421.12 | -0.20 | -3.10% | 175702 | 11059.84 | 3.36% | | 002829 | 星网宇达 | 25.97 | -32.58 | -0.84 | -3.13% | 69527 | 18161.53 | 4.76% | | 300213 | 佳讯飞鸿 | 9.10 | 238.50 | -0.30 | -3.19% | 289061 | 26391.89 | 5.23% | | 688081 | 兴图新科 | 30.00 | -37.21 | -0.99 | -3.19% | 24812.59 | 7450.987 | 2.41% | | 300269 | 联建光电 | 6.34 | 110.64 | -0.21 | -3.21% | 443907 | 28288.84 | 8.44% | | 603386 | 骏亚科技 | 14.64 | -40.64 | -0.50 | -3.30% | 221239 | 32411.09 | 6.78% | | 300045 | 华力创通 | 24.30 | -153.68 | -0.84 | -3.34% | 437654 | 106890.4 | 8.48% | | 920008 | 成电光信 | 30.73 | 79.97 | -1.07 | -3.36% | 12504 | 3855.266 | 3.72% | | 688439 | 振华风光 | 57.14 | 69.18 | -1.99 | -3.37% | 47081.3 | 27041.82 | 2.35% | | 003040 | 楚天龙 | 18.28 | 1435.65 | -0.64 | -3.38% | 209718 | 37802.55 | 4.59% | | 301067 | 显盈科技 | 31.91 | 2329.57 | -1.12 | -3.39% | 44355 | 14290.34 | 6.95% | | 002025 | 航天电器 | 45.86 | 256.73 | -1.64 | -3.45% | 173911 | 80298.29 | 3.83% | | 300698 | 万马科技 | 39.37 | 123.36 | -1.42 | -3.48% | 87320 | 35015.29 | 7.47% | | 688375 | 国博电子 | 76.99 | 107.88 | -2.91 | -3.64% | 35603.55 | 27576.09 | 0.60% | | 300456 | 赛微电子 | 62.05 | 29.82 | -2.35 | -3.65% | 918080 | 568554.8 | 15.37% | | 300576 | 容大感光 | 41.24 | 130.23 | -1.57 | -3.67% | 218577 | 89085.34 | 9.39% | | 300842 | 帝科股份 | 60.46 | 90.97 | -2.31 | -3.68% | 73469 | 44496.6 | 5.67% | | 300884 | 狄耐克 | 13.98 | -110.75 | -0.54 | -3.72% | 109102 | 15327.74 | 5.70% | | 301050 | 雷电微力 | 47.86 | 94.19 | -1.86 | -3.74% | 92234 | 44567.24 | 4.38% | | 600198 | 大唐电信 | 9.10 | 172.26 | -0.36 | -3.81% | 1166898 | 111516.8 | 8.96% | | 300397 | 天和防务 | 13.79 | -57.34 | -0.56 | -3.90% | 299252 | 41253.39 | 7.40% | | 688592 | 司南导航 | 41.94 | -70.36 | -1.85 | -4.22% | 17155.24 | 7340.67 | 4.45% | | 300053 | 航宇微 | 16.69 | -38.09 | -0.74 | -4.25% | 607819 | 102154.7 | 9.34% | | 002017 | 东信和平 | 20.86 | 66.05 | -0.95 | -4.36% | 299661 | 61608.35 | 5.17% | | 603712 | 七一二 | 19.17 | -34.61 | -0.89 | -4.44% | 210686 | 40636.39 | 2.73% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.54 | -4.64% | 238888 | 26659.21 | 3.97% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 26201 | 552.84 | 0.53% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 3290 | 840.27 | 0.12% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 2031 | 38.18 | 0.07% | | 000547 | 航天发展 | 21.77 | -21.70 | -1.16 | -5.06% | 3115528 | 681958.1 | 19.61% | | 300414 | 中光防雷 | 12.08 | 183.82 | -0.67 | -5.25% | 173723 | 21323.45 | 5.54% | | 600776 | 东方通信 | 15.43 | 47.08 | -0.86 | -5.28% | 615944 | 96504.87 | 6.44% | | 000536 | 华映科技 | 5.12 | -14.12 | -0.29 | -5.36% | 2159094 | 112176.1 | 7.81% | | 600990 | 四创电子 | 28.07 | -25.74 | -1.73 | -5.81% | 193597 | 55130.96 | 7.20% | | 300807 | 天迈科技 | 46.39 | -144.89 | -2.86 | -5.81% | 43936 | 20767.37 | 8.46% | | 603803 | 瑞斯康达 | 10.59 | -43.04 | -0.71 | -6.28% | 329648 | 35408.86 | 7.76% | | 002977 | 天箭科技 | 40.01 | -287.13 | -2.86 | -6.67% | 75464 | 30411.91 | 11.33% | | 603023 | 威帝股份 | 4.79 | 1208.04 | -0.38 | -7.35% | 644775 | 32088.14 | 11.55% | | 002413 | 雷科防务 | 8.96 | -33.51 | -0.72 | -7.44% | 2777410 | 251982.4 | 21.48% | | 300455 | 航天智装 | 24.51 | -153.29 | -1.99 | -7.51% | 379256 | 94597.32 | 5.35% | | 002512 | 达华智能 | 5.74 | -46.78 | -0.50 | -8.01% | 1554073 | 90446.41 | 14.20% | | 002792 | 通宇通讯 | 32.28 | 1116.16 | -2.93 | -8.32% | 1149251 | 382851.3 | 34.47% | | 002519 | 银河电子 | 5.99 | -7.78 | -0.66 | -9.92% | 1548025 | 93945.12 | 13.84% |
|