中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光格科技(688450)江苏省上涨家数:395下跌家数:303平均涨幅:+0.15%平均换手:2.48%总成交额:1775.34亿元
更新时间：2026-02-13 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米97.75138.94+14.85+17.91%111889.4100549.52.43%
688702盛科通信-U179.004242.25+19.74+12.39%95099.69165453.44.68%
000890法尔胜6.03-28.96+0.55+10.04%736260.942837.6417.55%
601890亚星锚链12.3939.62+1.13+10.04%781516.994482.468.15%
603163圣晖集成128.9994.88+11.73+10.00%3078638772.493.08%
002009天奇股份35.64-110.39+3.24+10.00%1079142374131.530.47%
000738航发控制29.7674.93+2.35+8.57%939560.9272372.87.14%
688533上声电子34.2531.30+2.39+7.50%60762.6920205.43.68%
688001华兴源创35.58-53.73+2.43+7.33%79358.0227654.81.79%
603090宏盛股份81.86124.09+4.84+6.28%8268764145.018.27%
301285鸿日达80.01-296.13+4.73+6.28%4306034371.225.49%
002519银河电子9.87-12.82+0.56+6.02%2208931210576.719.74%
688809强一股份347.97128.15+19.68+5.99%25972.2389123.7810.66%
603929亚翔集成149.2049.79+8.32+5.91%5186476544.962.43%
300258精锻科技17.0573.62+0.94+5.83%63076110357811.07%
688286敏芯股份84.5695.96+4.56+5.70%35801.7129993.656.39%
300528幸福蓝海25.00-73.65+1.31+5.53%427301104060.811.47%
920533骏创科技31.44152.82+1.64+5.50%4286013273.915.87%
301611珂玛科技129.18170.83+6.73+5.50%83494106237.25.70%
300806斯迪克55.37541.15+2.84+5.41%182649100157.45.77%
301518长华化学46.8667.60+2.31+5.19%5380624731.7510.06%
688510航亚科技43.41100.91+2.10+5.08%144963.261299.595.59%
688337普源精电46.52123.84+2.23+5.03%62126.2328889.113.34%
688515裕太微-U130.84-55.31+6.11+4.90%24341.5431289.494.89%
688261东微半导99.74210.25+4.59+4.82%40129.1138905.893.29%
605183确成股份22.2716.57+0.96+4.50%5815112905.71.41%
920068天工股份19.99121.43+0.85+4.44%493539687.3747.87%
300260新莱应材55.86131.27+2.36+4.41%17676598073.336.15%
688386泛亚微透100.0073.83+4.17+4.35%17149.1417116.81.88%
300753爱朋医疗34.69-973.69+1.43+4.30%7367325130.128.38%
688535华海诚科126.56482.27+5.17+4.26%44025.8655771.018.39%
603922金鸿顺22.85207.42+0.92+4.20%6831015376.353.81%
688329艾隆科技27.26402.11+1.06+4.05%19717.725345.7262.55%
688488艾迪药业17.43-84.20+0.67+4.00%86734.815338.292.06%
300585奥联电子18.35-1151.16+0.70+3.97%6065311098.853.79%
603800洪田股份40.2488.77+1.53+3.95%5032220241.362.42%
688353华盛锂电110.99-121.29+4.04+3.78%49363.2454110.93.09%
300707威唐工业19.31144.55+0.70+3.76%24018747096.6816.76%
603828ST柯利达6.73-37.41+0.23+3.54%3733624780.63%
603334丰倍生物55.3951.47+1.87+3.49%2585814233.328.33%
300549优德精密20.18277.10+0.67+3.43%325106496.553.22%
300029*ST天龙5.55-30.19+0.18+3.35%415412300.172.07%
301160翔楼新材67.9235.12+2.20+3.35%3646224556.14.93%
920593鼎智科技35.28195.33+1.11+3.25%4096214518.092.53%
688225亚信安全22.02-48.38+0.67+3.14%62662.513936.81.57%
603776永安行19.06-49.66+0.57+3.08%5569410581.721.98%
301418协昌科技40.77191.40+1.21+3.06%113454598.063.85%
301360荣旗科技82.34138.57+2.44+3.05%1511112434.215.94%
603078江化微24.81104.95+0.73+3.03%20049749349.655.20%
688656浩欧博148.27258.36+4.35+3.02%7104.9210511.521.12%
001324长青科技20.0457.45+0.58+2.98%304116050.13.72%
688755汉邦科技41.5851.09+1.18+2.92%7476.3693087.2974.25%
002787华源控股12.9244.34+0.36+2.87%9874812790.173.94%
601007金陵饭店8.30108.51+0.23+2.85%993758170.462.55%
920642通易航天15.22-282.51+0.42+2.84%316314840.5323.16%
688607康众医疗52.53855.02+1.42+2.78%15218.767958.0431.73%
600862中航高科26.8935.78+0.71+2.71%35857795480.172.57%
603007*ST花王6.49-7.51+0.17+2.69%18278211744.622.63%
688259创耀科技45.1361.24+1.18+2.68%32038.0914323.152.87%
300912凯龙高科34.05-20.88+0.89+2.68%12878343754.0114.99%
688273麦澜德45.7945.11+1.19+2.67%17191.637808.9851.72%
300655晶瑞电材17.66-365.17+0.45+2.61%49307086914.294.62%
300580贝斯特25.1642.11+0.64+2.61%5922514732.871.25%
920436大地电气17.01-33.19+0.43+2.59%79581338.2990.90%
300600国瑞科技14.64-82.29+0.37+2.59%7073010390.272.40%
300970华绿生物23.80756.41+0.60+2.59%399449514.774.20%
002808*ST恒久4.78-23.49+0.12+2.58%233481116.141.41%
301045天禄科技40.40137.47+1.01+2.56%241109731.093.77%
688350富淼科技32.02607.96+0.80+2.56%38302.1712100.892.67%
688757胜科纳米31.04150.57+0.77+2.54%9725.2782987.9412.78%
688017绿的谐波240.16483.82+5.68+2.42%71783.58169630.73.92%
002387维信诺9.03-5.41+0.21+2.38%21568719572.041.55%
688260昀冢科技30.11-19.01+0.70+2.38%19866.465956.461.66%
920006晟楠科技26.67-250.79+0.62+2.38%147723943.7953.09%
600667太极实业9.9035.33+0.23+2.38%1346771133106.76.44%
300466赛摩智能9.93-69.54+0.23+2.37%588115805.161.31%
603161科华控股16.2134.17+0.37+2.34%350545661.821.84%
301626苏州天脉178.51110.08+4.05+2.32%1062818838.932.02%
688661和林微纳85.70336.63+1.94+2.32%30261.6725912.831.99%
920662方盛股份32.12114.36+0.72+2.29%6657721097.3626.39%
920026卓兆点胶37.8888.23+0.84+2.27%64612432.2681.74%
920418苏轴股份28.3030.36+0.62+2.24%167404712.6991.07%
300169天晟新材6.85-14.87+0.15+2.24%711844850.772.36%
603955大千生态28.85-169.61+0.63+2.23%106953078.540.79%
688580伟思医疗57.8243.97+1.26+2.23%13050.127489.8221.36%
688262国芯科技45.92-85.42+1.00+2.23%208762.793650.916.21%
688030山石网科18.39-24.83+0.40+2.22%27374.575043.8741.52%
688605先锋精科67.6168.17+1.45+2.19%31257.8821097.412.88%
600562国睿科技29.5057.78+0.61+2.11%12094935875.210.97%
603626科森科技27.87-43.24+0.57+2.09%31406688244.055.66%
301076新瀚新材44.09117.34+0.89+2.06%2358810319.212.15%
688496清越科技6.57-46.21+0.13+2.02%34695.62255.7841.46%
300421力星股份28.90151.30+0.57+2.01%10061328952.24.37%
920100三协电机65.9580.81+1.29+2.00%57143748.653.34%
002976瑞玛精密29.393269.66+0.57+1.98%293938590.144.41%
688013天臣医疗43.6643.70+0.84+1.96%7510.943264.4770.93%
920002万达轴承104.0078.56+2.00+1.96%38443964.8431.23%
603389*ST亚振44.32-122.58+0.85+1.96%184698218.20.70%
600889南京化纤16.70-17.90+0.32+1.95%299564976.060.82%
603017中衡设计12.6185.53+0.24+1.94%9563812068.613.46%
603819神力股份12.89106.61+0.24+1.90%301473870.181.38%
301186超达装备51.2531.68+0.94+1.87%62053152.760.82%
920509同惠电子36.6687.87+0.67+1.86%166646087.1241.99%
603915国茂股份17.7643.14+0.32+1.83%454027983.1690.69%
600128苏豪弘业11.6963.02+0.21+1.83%441195146.431.79%
301505苏州规划25.17136.25+0.45+1.82%190684788.922.55%
300192科德教育20.7752.08+0.37+1.81%7579415769.842.33%
688408中信博48.0332.31+0.84+1.78%39504.918917.391.80%
300342天银机电45.98329.03+0.80+1.77%330591152619.77.89%
300201海伦哲8.6532.69+0.15+1.76%26432822752.182.63%
003015日久光电17.6956.46+0.30+1.73%6741411844.282.72%
300660江苏雷利54.0075.84+0.90+1.69%4525824253.351.01%
002564天沃科技7.4584.00+0.12+1.64%740635516.830.86%
688218江苏北人22.49651.50+0.36+1.63%13825.983094.7161.17%
605588冠石科技59.38-94.62+0.93+1.59%103056118.321.41%
688448磁谷科技66.67119.26+1.04+1.58%10265.186767.5662.14%
300717华信新材21.8939.48+0.34+1.58%144723151.581.42%
000518*ST四环2.59-24.67+0.04+1.57%508741308.220.49%
301491汉桑科技57.1233.74+0.87+1.55%774444232.71%
002559亚威股份10.5477.04+0.16+1.54%13647714349.792.71%
688137近岸蛋白43.92-47.40+0.66+1.53%3466.391516.0531.06%
688693锴威特41.52-28.28+0.62+1.52%7671.813171.1211.97%
603880南卫股份6.75-9.65+0.10+1.50%341962294.281.18%
301260格力博16.90-788.96+0.25+1.50%179313011.180.88%
688720艾森股份75.28150.37+1.09+1.47%17027.6112707.953.02%
301072中捷精工24.36-49.03+0.35+1.46%121332929.431.81%
603810丰山集团16.7797.30+0.24+1.45%154632588.250.94%
301010晶雪节能22.93114.51+0.32+1.42%127342918.661.18%
601133柏诚股份17.2148.72+0.24+1.41%11428519733.217.65%
603326我乐家居10.1618.16+0.14+1.40%262252654.810.82%
600775南京熊猫14.55-74.02+0.20+1.39%19585028413.862.92%
002384东山精密78.43115.70+1.05+1.36%4474653465973.23%
688758赛分科技20.1767.81+0.27+1.36%42729.868587.7191.43%
688113联测科技45.1028.27+0.60+1.35%6464.592903.1081.00%
002576通达动力18.8836.79+0.25+1.34%414527772.6492.56%
002778中晟高科21.93-38.21+0.29+1.34%149853261.941.21%
300447全信股份20.49-685.17+0.27+1.34%12295425406.326.10%
002463沪电股份69.8738.90+0.92+1.33%333194232041.91.73%
688690纳微科技28.2476.74+0.37+1.33%20955.285868.3710.52%
603890春秋电子15.5423.04+0.20+1.30%8971513900.962.01%
688502茂莱光学376.33350.31+4.82+1.30%5550.0420889.563.30%
603585苏利股份20.6832.27+0.26+1.27%173903577.580.95%
300429强力新材15.26-45.44+0.19+1.26%10662916180.352.67%
300500启迪设计12.95-58.18+0.16+1.25%184752383.771.10%
300936中英科技43.00-909.46+0.53+1.25%102874404.452.17%
300390天华新能48.95-949.97+0.60+1.24%17201384296.592.56%
002685华东重机7.3557.32+0.09+1.24%15694811513.321.56%
301202朗威股份45.0267.03+0.55+1.24%5784326246.3615.56%
300680隆盛科技50.7841.15+0.62+1.24%3470217559.361.97%
603155新亚强18.9563.55+0.23+1.23%14732227315.94.67%
688300联瑞新材63.5853.58+0.77+1.23%27161.3417321.011.12%
300165ST天瑞5.82-31.45+0.07+1.22%753984376.171.79%
688381帝奥微25.25-69.68+0.30+1.20%25634.836449.3291.34%
688103国力电子63.78102.04+0.75+1.19%8949.375702.2360.94%
301061匠心家居91.1721.93+1.07+1.19%70806393.240.49%
600510黑牡丹9.4792.96+0.11+1.18%1000859527.90.97%
603313梦百合9.5033.36+0.11+1.17%5604453120.98%
300761立华股份19.9125.75+0.23+1.17%412328253.240.66%
688022瀚川智能17.45-4.12+0.20+1.16%52944.129095.3923.01%
301229纽泰格20.9898.52+0.24+1.16%224914729.441.74%
600099林海股份11.37120.23+0.13+1.16%192932190.390.88%
300240飞力达7.95-3646.01+0.09+1.15%437823461.571.20%
002395双象股份19.539.16+0.22+1.14%275565374.391.03%
301226祥明智能32.05122.16+0.36+1.14%93912993.940.86%
603013亚普股份25.0923.47+0.28+1.13%202765082.110.40%
301098金埔园林9.86-20.45+0.11+1.13%357673512.242.39%
603065宿迁联盛8.99103.11+0.10+1.12%542934876.482.76%
301122采纳股份32.371016.82+0.36+1.12%140814560.851.86%
301023奕帆传动47.0945.57+0.52+1.12%107095011.922.56%
301195北路智控36.4029.03+0.40+1.11%99933626.881.14%
688566吉贝尔29.2424.13+0.32+1.11%15478.274514.8180.78%
300885海昌新材26.6897.21+0.29+1.10%332748848.221.99%
301290东星医疗29.75-139.55+0.32+1.09%129283833.511.90%
002802洪汇新材13.9755.65+0.15+1.09%239863336.321.33%
600250南京商旅11.27138.12+0.12+1.08%344683867.731.10%
688355明志科技20.7744.72+0.22+1.07%8014.841659.0160.65%
688055龙腾光电3.83-63.18+0.04+1.06%35820.891368.3310.11%
002635安洁科技14.4467.55+0.15+1.05%7253810447.381.83%
688478晶升股份39.54-460.04+0.41+1.05%17812.877081.0761.72%
300304云意电气13.5127.91+0.14+1.05%13379218080.51.57%
603375盛景微38.60167.93+0.40+1.05%76412943.141.20%
605058澳弘电子32.1031.00+0.33+1.04%126904059.40.89%
603787新日股份13.6653.82+0.14+1.04%117551598.840.51%
688685迈信林47.13105.54+0.48+1.03%16925.677971.0791.15%
605218伟时电子19.7185.79+0.20+1.03%92401813.260.43%
688097博众精工43.6040.83+0.44+1.02%46241.1520082.941.04%
603876鼎胜新材19.9048.25+0.20+1.02%32150064832.973.46%
301210金杨精密40.8787.84+0.41+1.01%2603610631.75.99%
300931通用电梯12.96-47.07+0.13+1.01%630208194.43.29%
002708光洋股份14.00105.74+0.14+1.01%7441310386.161.44%
301287康力源45.9832.23+0.45+0.99%53232445.983.13%
603655朗博科技41.52106.78+0.40+0.97%80843339.940.76%
300091*ST金灵3.13-6.17+0.03+0.97%34686010991.342.12%
603344星德胜31.4031.49+0.30+0.96%92482898.271.71%
001234泰慕士28.3077.60+0.27+0.96%122023450.851.33%
003043华亚智能53.00111.45+0.50+0.95%103295481.061.23%
301163宏德股份30.8969.96+0.29+0.95%92352843.091.69%
300416苏试试验18.2238.63+0.17+0.94%12327122491.392.44%
603906龙蟠科技18.26-28.22+0.17+0.94%489538920.850.87%
603528多伦科技9.80-124.69+0.09+0.93%449004387.50.64%
600716凤凰股份4.37-28.97+0.04+0.92%1133305008.871.21%
920035精创电气38.4537.65+0.35+0.92%2142817.01261.65%
002553南方精工27.4828.19+0.25+0.92%4695012843.891.87%
301012扬电科技29.19111.80+0.26+0.90%5232115176.612.66%
300964本川智能59.09128.14+0.52+0.89%154219104.082.76%
002262恩华药业23.9619.80+0.21+0.88%4336610380.60.49%
300354东华测试44.2149.28+0.38+0.87%155656861.461.91%
301258富士莱34.9942.23+0.30+0.86%67312344.460.76%
920204沪江材料17.5281.81+0.15+0.86%4269746.19060.85%
300623捷捷微电35.3760.39+0.30+0.86%350343122893.84.57%
300598诚迈科技45.00-87.54+0.38+0.85%2701712166.891.25%
603183建研院4.7658.52+0.04+0.85%654623105.881.32%
688601力芯微51.45127.09+0.43+0.84%30462.815757.92.28%
603203快克智能39.3340.27+0.32+0.82%250249838.521.00%
300826测绘股份17.27195.82+0.14+0.82%125102160.940.74%
603028赛福天9.97-17.88+0.08+0.81%387373852.861.36%
688426康为世纪25.00-20.42+0.20+0.81%5123.71278.6351.33%
603205健尔康28.0442.40+0.22+0.79%49731388.671.20%
301559中集环科17.9248.15+0.14+0.79%179023209.811.99%
688231隆达股份32.08102.49+0.25+0.79%45116.2814314.281.83%
603937丽岛新材13.10-59.97+0.10+0.77%197922583.890.95%
301063海锅股份26.3046.19+0.20+0.77%99492604.21.03%
301421波长光电95.62346.78+0.72+0.76%1823817473.813.94%
300864南大环境22.7223.22+0.17+0.75%159383636.321.01%
300651金陵体育26.7893.88+0.20+0.75%4109311046.144.70%
920050爱舍伦36.3327.31+0.27+0.75%45841658.012.53%
300305裕兴股份6.74-6.61+0.05+0.75%800755353.882.49%
301078孩子王10.8052.57+0.08+0.75%17976419435.611.43%
688116天奈科技47.5066.03+0.35+0.74%44942.7221372.51.23%
301006迈拓股份19.0330.04+0.14+0.74%115312182.461.38%
002747埃斯顿24.55-29.92+0.18+0.74%11606028309.821.48%
301502华阳智能47.7982.54+0.35+0.74%51822473.052.20%
002877智能自控9.58571.58+0.07+0.74%378043612.091.57%
300715凯伦股份12.34-9.72+0.09+0.73%359874451.581.13%
688689银河微电31.5955.61+0.23+0.73%11426.623607.5930.89%
603111康尼机电7.1116.86+0.05+0.71%417142957.790.49%
301106骏成科技33.0435.09+0.23+0.70%103233406.341.01%
688178万德斯24.87-18.24+0.17+0.69%5694.731417.7820.67%
300907康平科技30.7644.28+0.21+0.69%65462014.10.68%
300346南大光电54.46122.95+0.37+0.68%240206130830.53.66%
603273天元智能19.23127.97+0.13+0.68%92251770.781.65%
603041美思德13.4077.51+0.09+0.68%134271794.460.73%
002530金财互联10.46180.47+0.07+0.67%12317512920.441.77%
603307扬州金泉41.8423.61+0.28+0.67%38561614.462.27%
300554三超新材25.46-25.59+0.17+0.67%152923879.261.93%
301088戎美股份16.4944.71+0.11+0.67%112031846.750.60%
603136天目湖12.0831.84+0.08+0.67%250343024.270.93%
603400华之杰60.5937.34+0.40+0.66%76594653.263.83%
600287苏豪时尚6.06106.54+0.04+0.66%277371678.220.64%
002394联发股份13.8413.39+0.09+0.65%342544750.941.06%
688170德龙激光41.52-142.97+0.27+0.65%27595.8111401.242.67%
605258协和电子33.9143.00+0.22+0.65%73392486.510.83%
000681视觉中国29.33183.85+0.19+0.65%912802272200.813.50%
603879永悦科技6.21-15.83+0.04+0.65%716154421.451.99%
300522世名科技12.48783.34+0.08+0.65%152081897.530.58%
301115联检科技18.79112.81+0.12+0.64%205873864.911.69%
603066音飞储存11.06494.68+0.07+0.64%141731567.580.48%
300190维尔利4.74-5.41+0.03+0.64%29215813940.563.46%
301003江苏博云50.7740.49+0.32+0.63%189549500.362.52%
603928兴业股份16.0153.80+0.10+0.63%173492774.340.66%
300905宝丽迪37.3947.99+0.23+0.62%241109046.751.73%
601456国联民生9.8031.55+0.06+0.62%18464118113.720.42%
301310鑫宏业39.2346.71+0.24+0.62%45071766.090.90%
603355莱克电气31.0718.31+0.19+0.62%113583517.80.20%
002947恒铭达49.2522.78+0.30+0.61%4700823285.652.44%
300694蠡湖股份13.3292.23+0.08+0.60%387265157.321.78%
000551创元科技15.0828.39+0.09+0.60%6717610115.981.39%
300537广信材料25.26-88.52+0.15+0.60%5030012698.123.31%
301101明月镜片40.8543.58+0.24+0.59%123525050.230.65%
688295中复神鹰31.00-525.32+0.18+0.58%21109.96555.780.23%
688700东威科技41.52143.67+0.24+0.58%39092.5116193.281.31%
688376美埃科技65.8848.34+0.38+0.58%25610.9816996.381.89%
603359东珠生态6.95-4.60+0.04+0.58%795375543.691.78%
603900莱绅通灵8.69-43.29+0.05+0.58%603755236.511.77%
688450光格科技31.38-26.06+0.18+0.58%6657.762089.3491.36%
688711宏微科技33.21-538.46+0.19+0.58%7067223486.433.32%
600854春兰股份5.3323.19+0.03+0.57%486862589.140.94%
002883中设股份10.72-47.38+0.06+0.56%330833540.812.16%
000816智慧农业3.58-75.47+0.02+0.56%2433598685.231.69%
301220亚香股份37.6932.31+0.21+0.56%61802325.410.79%
002496*ST辉丰1.83-17.28+0.01+0.55%1027401879.80.92%
920363莱赛激光18.48-356.06+0.10+0.54%4569848.25460.89%
301125腾亚精工22.50519.09+0.12+0.54%5276912026.494.20%
000626远大控股7.51-19.66+0.04+0.54%371562784.820.74%
603206嘉环科技17.12105.72+0.09+0.53%148202535.260.49%
301339通行宝15.2542.00+0.08+0.53%348145304.882.07%
301170锡南科技30.7127.34+0.16+0.52%84692590.562.52%
301557常友科技96.3046.87+0.50+0.52%40813934.053.68%
688697纽威数控15.5423.39+0.08+0.52%15566.642413.7830.34%
603366日出东方9.7343.52+0.05+0.52%621096033.190.76%
688211中科微至33.42-17.42+0.17+0.51%2431.59812.68190.18%
603262技源集团27.7071.79+0.14+0.51%65151802.771.63%
300507苏奥传感9.9169.73+0.05+0.51%10222210104.831.32%
300926博俊科技30.2515.06+0.15+0.50%242057327.080.81%
001205盛航股份16.1840.20+0.08+0.50%111471802.790.70%
002333罗普斯金6.2183.27+0.03+0.49%590283650.260.90%
603137恒尚节能14.6150.49+0.07+0.48%78061141.211.06%
688221前沿生物-U23.02-51.41+0.11+0.48%29162.696755.2620.78%
002652扬子新材4.19-103.64+0.02+0.48%1445406037.152.82%
605333沪光股份29.4420.80+0.14+0.48%128863788.490.30%
688182灿勤科技32.75139.38+0.15+0.46%21850.137145.970.55%
002172澳洋健康4.3980.04+0.02+0.46%1024804509.951.34%
002471中超控股9.04-312.71+0.04+0.44%1255005113977.19.35%
603666亿嘉和31.95-36.44+0.14+0.44%178475706.660.87%
603276恒兴新材18.3693.45+0.08+0.44%111912055.871.48%
605298必得科技43.92107.16+0.19+0.43%74413263.410.40%
920221易实精密16.1933.84+0.07+0.43%5187843.25290.84%
301393昊帆生物53.2341.98+0.23+0.43%27841480.880.66%
688105诺唯赞20.99-281.71+0.09+0.43%5165.71084.5750.13%
300331苏大维格44.38-186.66+0.19+0.43%9623843542.214.58%
920278鹿得医疗9.4461.39+0.04+0.43%106811007.5811.44%
688371菲沃泰21.37152.98+0.09+0.42%8120.0991729.2660.24%
002077大港股份16.70218.18+0.07+0.42%11851619820.812.04%
300670大烨智能7.18-35.43+0.03+0.42%478623442.72.13%
301215中汽股份7.2346.75+0.03+0.42%872806340.740.66%
688176亚虹医药-U12.10-19.08+0.05+0.41%36030.54366.6860.83%
301389隆扬电子53.92137.35+0.22+0.41%6826436698.128.07%
300610晨化股份12.4138.11+0.05+0.40%195342424.271.21%
920245威博液压27.7080.98+0.11+0.40%1193331.53330.31%
688093世华科技35.9625.17+0.14+0.39%8757.793152.2590.33%
605099共创草坪41.1026.14+0.16+0.39%126455226.340.31%
688531日联科技74.5675.71+0.29+0.39%10445.587791.0610.98%
000727冠捷科技2.58-19.87+0.01+0.39%3083987963.340.68%
601218吉鑫科技5.4248.55+0.02+0.37%1357207295.141.40%
688399硕世生物67.85-219.17+0.25+0.37%2966.132014.0920.35%
920720吉冈精密13.6661.84+0.05+0.37%6334868.25650.86%
688226威腾电气38.30-14386.03+0.14+0.37%20950.738019.5881.11%
688633星球石墨24.9827.51+0.09+0.36%6419.951602.1280.45%
301058中粮科工11.1924.26+0.04+0.36%302353387.750.59%
001400江顺科技106.3557.50+0.37+0.35%90229522.746.01%
688358祥生医疗35.0728.91+0.12+0.34%8457.552955.40.76%
600501航天晨光26.36-34.31+0.09+0.34%5968715745.61.40%
603201常润股份17.8913.25+0.06+0.34%957017120.51%
605089味知香27.6652.50+0.09+0.33%80822243.750.59%
603488展鹏科技9.60-91.16+0.03+0.31%369213550.651.26%
300809华辰装备38.82208.37+0.12+0.31%146995700.360.98%
603369今世缘32.4914.09+0.10+0.31%299679762.6490.24%
002866传艺科技19.66-112.31+0.06+0.31%350546888.121.93%
920931无锡鼎邦13.8671.20+0.04+0.29%4037561.84131.40%
603530神马电力50.0658.07+0.14+0.28%5357826875.841.25%
605286同力天启38.2929.34+0.10+0.26%51641970.040.31%
300644南京聚隆34.6929.76+0.09+0.26%164915705.461.89%
605300佳禾食品11.62193.53+0.03+0.26%172042002.250.38%
603722阿科力38.81-129.62+0.10+0.26%41401608.570.43%
920802保丽洁15.9754.64+0.04+0.25%1322211.39310.60%
300135宝利国际4.03714.39+0.01+0.25%1151984626.611.25%
603968醋化股份16.17-96.71+0.04+0.25%20892433479.0710.22%
605133嵘泰股份32.4249.49+0.08+0.25%224677267.240.80%
603092德力佳69.0735.34+0.17+0.25%98746809.082.95%
603982泉峰汽车8.91-8.87+0.02+0.22%339453021.831.00%
603912佳力图9.50-256.30+0.02+0.21%24653423754.264.55%
688588凌志软件14.3759.13+0.03+0.21%22397.663224.9930.56%
688670金迪克19.85-19.33+0.04+0.20%6933.131379.6830.56%
001236弘业期货10.01651.00+0.02+0.20%359493613.950.47%
301587中瑞股份25.2480.62+0.05+0.20%104162628.141.42%
603660苏州科达10.13-29.38+0.02+0.20%7338074571.28%
300975商络电子15.2766.11+0.03+0.20%22750634834.44.62%
605389长龄液压73.1392.81+0.14+0.19%75155498.760.55%
301238瑞泰新材20.95290.22+0.04+0.19%353317399.360.48%
920158长江能科15.8249.76+0.03+0.19%4705744.26881.23%
603158腾龙股份10.9934.53+0.02+0.18%607756671.071.24%
301116益客食品11.20-15.28+0.02+0.18%306023438.480.68%
600078澄星股份11.22-73.73+0.02+0.18%13130414748.961.98%
603248锡华科技22.6952.34+0.04+0.18%112512552.821.62%
000035中国天楹5.8861.09+0.01+0.17%1384348137.3910.60%
601199江南水务5.9013.59+0.01+0.17%633343733.290.68%
603486科沃斯71.3825.68+0.12+0.17%2239716021.290.39%
920057百甲科技6.83-253.05+0.01+0.15%6305430.84640.55%
920121江天科技41.4125.30+0.06+0.15%1741720.64641.46%
300509新美星14.7044.68+0.02+0.14%336304929.861.36%
300709精研科技39.7343.28+0.05+0.13%242519654.741.62%
603018华设集团7.9716.21+0.01+0.13%654985231.560.96%
603416信捷电气56.5237.88+0.07+0.12%115136506.690.83%
920262太湖雪24.7146.85+0.03+0.12%2136527.87220.68%
688678福立旺25.06310.26+0.03+0.12%77489.0319495.022.69%
301656联合动力26.0554.21+0.03+0.12%183854800.51.10%
603985恒润股份17.61-25948.74+0.02+0.11%15684627735.713.56%
920735德源药业35.4218.83+0.04+0.11%103153657.4520.99%
688192迪哲医药-U54.10-28.98+0.06+0.11%12108.126567.2290.26%
601555东吴证券9.4413.52+0.01+0.11%35043433270.440.71%
603707健友股份9.8824.56+0.01+0.10%626516202.130.39%
920003中诚咨询31.7519.77+0.03+0.09%1881597.7451.41%
001373翔腾新材44.14-176.79+0.04+0.09%52532334.791.59%
300295三六五网11.40-25.88+0.01+0.09%305593499.181.82%
301187欧圣电气24.2130.97+0.02+0.08%81671978.180.32%
301329信音电子24.5059.41+0.02+0.08%148583644.563.46%
603221爱丽家居12.7647.32+0.01+0.08%151061934.950.62%
603406天富龙38.6534.13+0.03+0.08%41851620.111.14%
301168通灵股份42.70113.17+0.03+0.07%53442282.910.56%
920663明阳科技16.6830.25+0.01+0.06%2752460.41660.43%
920694中裕科技19.4724.50+0.01+0.05%3066597.92440.49%
301016雷尔伟26.5388.02+0.01+0.04%231186145.641.12%
002304洋河股份54.3639.57+0.02+0.04%3296417980.150.22%
300450先导智能55.22106.98+0.02+0.04%245614135594.21.58%
301601惠通科技28.1594.82+0.01+0.04%36811037.670.44%
000421南京公用6.9222.550.000.00%450633118.350.78%
000700模塑科技15.4630.700.000.00%41095263163.874.48%
600280中央商场3.68-23.610.000.00%1489905493.621.32%
600794保税科技3.7553.120.000.00%528461983.120.44%
002104恒宝股份17.91310.070.000.00%10045718046.391.68%
002367康力电梯8.1216.340.000.00%658715337.710.83%
002391长青股份6.31-36.760.000.00%411092597.160.89%
300128锦富技术7.07-33.520.000.00%1311649273.121.01%
300279和晶科技9.1869.200.000.00%11298610408.192.32%
300339润和软件49.71306.880.000.00%10901354384.261.40%
603519立霸股份13.6421.770.000.00%191522612.10.72%
300420五洋自控4.14-127.720.000.00%1544276372.281.38%
002807江阴银行4.635.210.000.00%2010669345.250.82%
300584海辰药业44.04118.020.000.00%129795743.241.58%
603387基蛋生物8.7621.280.000.00%267692346.070.53%
920547无锡晶海25.0336.860.000.00%1800452.28690.48%
601990南京证券7.8728.410.000.00%819966464.640.22%
603332苏州龙杰13.9055.480.000.00%165412299.340.76%
920149旭杰科技12.00-23.450.000.00%3269393.77320.52%
688003天准科技76.57120.78-0.01-0.01%14836.6311366.50.76%
002156通富微电48.9975.44-0.01-0.02%547977268664.23.61%
688657浩辰软件56.3852.87-0.02-0.04%4919.132785.1581.20%
920392佳合科技25.40105.86-0.01-0.04%39331003.941.08%
002722物产金轮16.3225.58-0.01-0.06%308185030.021.39%
301687新广益57.5365.00-0.04-0.07%68473943.172.32%
605111新洁能47.6345.28-0.04-0.08%15759674260.413.79%
300031宝通科技23.4054.13-0.02-0.09%5389312605.541.53%
603291联合水务10.9056.69-0.01-0.09%333043655.262.56%
920946森萱医药10.7033.58-0.01-0.09%126871359.4050.30%
600919江苏银行10.425.59-0.01-0.10%53547056012.820.29%
300228富瑞特装10.2322.99-0.01-0.10%16379116737.772.92%
603036如通股份20.4436.57-0.02-0.10%233704755.441.13%
601928凤凰传媒10.0513.08-0.01-0.10%792377955.950.31%
300842帝科股份119.13179.24-0.12-0.10%8288798270.36.39%
301180万祥科技18.35-259.93-0.02-0.11%319195803.841.94%
301386未来电器26.9238.88-0.03-0.11%162974374.893.80%
300721怡达股份16.00-27.85-0.02-0.12%7730212406.225.59%
300337银邦股份14.47978.99-0.02-0.14%24568636026.793.45%
600973宝胜股份7.19-37.16-0.01-0.14%14645210513.981.07%
300856科思股份13.8852.30-0.02-0.14%235083274.390.51%
920089禾昌聚合20.0719.01-0.03-0.15%66361335.8580.71%
003032*ST传智6.67-26.52-0.01-0.15%261461745.270.95%
920005鼎佳精密38.8344.60-0.06-0.15%41291610.6611.92%
920422润普食品12.6952.71-0.02-0.16%6940886.73731.05%
002484江海股份30.6137.45-0.05-0.16%11547835485.671.41%
300777中简科技42.0044.51-0.07-0.17%7103329920.131.68%
605167利柏特17.4435.90-0.03-0.17%249664362.670.56%
300172中电环保5.7549.56-0.01-0.17%852414904.981.63%
300664鹏鹞环保5.6219.36-0.01-0.18%662223725.220.88%
300402宝色股份22.0690.25-0.04-0.18%368518108.911.51%
002293罗莱生活10.3816.92-0.02-0.19%378303925.380.46%
601512中新集团9.5818.07-0.02-0.21%267852575.760.18%
688096京源环保9.31-116.95-0.02-0.21%29925.342796.4211.27%
300836佰奥智能60.8694.11-0.14-0.23%83825123.051.33%
002998优彩资源8.5080.09-0.02-0.23%468633998.841.75%
920014特瑞斯12.6236.40-0.03-0.24%129431636.1341.93%
688558国盛智科33.0229.31-0.08-0.24%5299.581747.3770.40%
603380易德龙38.8228.14-0.10-0.26%71752793.720.45%
002426胜利精密3.88-16.88-0.01-0.26%807416.931729.152.37%
603035常熟汽饰15.2814.42-0.04-0.26%213423263.70.58%
601009南京银行11.306.41-0.03-0.26%26615930246.230.22%
002547春兴精工3.71-18.82-0.01-0.27%29501810934.792.67%
002585双星新材7.37-21.40-0.02-0.27%14132610426.581.59%
920371欧福蛋业10.9436.98-0.03-0.27%134311475.8180.69%
002513蓝丰生化7.28-18.90-0.02-0.27%665644847.552.30%
300555ST路通14.40-49.96-0.04-0.28%6230899.030.31%
600736苏州高新7.0046.82-0.02-0.28%15856811173.121.38%
300959线上线下93.01348.97-0.27-0.29%1304112117.932.49%
600981苏豪汇鸿3.3248.07-0.01-0.30%1434354777.180.64%
002239奥特佳3.2384.77-0.01-0.31%57418218441.481.76%
002127南极电商3.18-31.47-0.01-0.31%1784165695.850.89%
601952苏垦农发9.2222.95-0.03-0.32%581415369.850.42%
300141和顺电气15.09-86.04-0.05-0.33%517417784.7912.03%
603370华新精科51.0750.31-0.17-0.33%836942632.44%
603990麦迪科技14.99-58.87-0.05-0.33%341475139.771.11%
002631德尔未来5.74-27.10-0.02-0.35%475072724.590.63%
688631莱斯信息70.99182.42-0.25-0.35%11411.428120.7391.76%
600805悦达投资5.6261.61-0.02-0.35%1299477356.481.53%
300382斯莱克13.97-84.38-0.05-0.36%476286633.080.73%
603382海阳科技30.5240.15-0.11-0.36%41581272.681.15%
002966苏州银行8.306.92-0.03-0.36%18026015070.640.41%
600584长电科技46.4655.91-0.17-0.36%324996151325.61.82%
600713南京医药5.4613.47-0.02-0.36%473832593.670.37%
600533栖霞建设2.71-3.78-0.01-0.37%1320343576.041.26%
688166博瑞医药45.84312.43-0.17-0.37%26658.3512299.610.63%
920665科强股份13.3739.24-0.05-0.37%7034945.35831.10%
603966法兰泰克13.2924.67-0.05-0.37%7745510247.241.95%
601010文峰股份2.6245.37-0.01-0.38%1059822780.340.57%
002514宝馨科技5.23-5.74-0.02-0.38%1369367142.512.47%
002550千红制药7.7823.17-0.03-0.38%598334662.20.64%
603323苏农银行5.115.05-0.02-0.39%1332256828.230.66%
301181标榜股份43.2140.50-0.17-0.39%69493010.20.78%
603680今创集团14.9023.14-0.06-0.40%310424657.670.40%
688106金宏气体22.25100.48-0.09-0.40%43086.919545.0760.89%
002409雅克科技90.9847.12-0.37-0.41%7837971805.082.46%
600276恒瑞医药58.5051.99-0.24-0.41%234520137234.90.37%
600557康缘药业14.5129.20-0.06-0.41%230273352.510.41%
301378通达海40.00-74.25-0.17-0.42%3244412983.047.07%
600400红豆股份2.34-11.65-0.01-0.43%1117772621.920.49%
600925苏能股份4.67100.16-0.02-0.43%732513426.730.46%
002839张家港行4.655.79-0.02-0.43%1336106248.950.55%
301665泰禾股份29.7428.67-0.13-0.44%94592811.272.47%
601500通用股份4.5569.44-0.02-0.44%931064244.910.59%
688076ST诺泰33.9021.48-0.15-0.44%17545.025976.1550.56%
300211*ST亿通8.98-98.11-0.04-0.44%187701691.460.63%
920396常辅股份33.4060.95-0.15-0.45%87792956.4891.71%
300320海达股份11.1131.53-0.05-0.45%11155412467.452.30%
603283赛腾股份48.2927.28-0.22-0.45%7864638327.512.90%
603269海鸥股份12.3635.94-0.06-0.48%297093674.850.96%
600377宁沪高速12.0613.03-0.06-0.50%487885901.230.13%
000570苏常柴Ａ5.96253.04-0.03-0.50%836964992.391.51%
600908无锡银行5.965.64-0.03-0.50%756454527.430.38%
600305恒顺醋业7.9258.84-0.04-0.50%794526310.220.72%
002245蔚蓝锂芯16.8927.10-0.09-0.53%11408219283.731.05%
688536思瑞浦182.19912.95-0.99-0.54%21686.2439707.981.60%
603125常青科技20.1554.04-0.11-0.54%8253816801.68.15%
300982苏文电能23.43536.93-0.13-0.55%5612513189.992.89%
601128常熟银行7.175.67-0.04-0.55%20784714960.640.63%
603117万林物流5.31455.61-0.03-0.56%906534807.461.51%
920699海达尔50.5028.99-0.30-0.59%875441.98460.42%
920950迅安科技18.1928.71-0.11-0.60%2377435.09390.67%
920834三维装备14.6839.78-0.09-0.61%3633536.67370.58%
300292吴通控股4.8762.62-0.03-0.61%25234812339.282.26%
603299苏盐井神11.3316.92-0.07-0.61%731208368.360.94%
600901江苏金租6.3811.69-0.04-0.62%1238977948.8310.21%
002024ST易购1.56170.59-0.01-0.64%1656872587.160.18%
002255海陆重工12.2222.27-0.08-0.65%9174811242.31.44%
000910大亚圣象7.6253.39-0.05-0.65%261692001.40.48%
002349精华制药7.5928.01-0.05-0.65%760965806.340.93%
600389江山股份25.5523.02-0.17-0.66%3950610144.150.92%
920914远航精密28.3142.52-0.19-0.67%134703818.0511.35%
601688华泰证券22.2612.91-0.15-0.67%37578883937.330.51%
603489八方股份29.5587.22-0.20-0.67%134694009.320.57%
600064南京高科8.856.59-0.06-0.67%982108718.40.57%
002483润邦股份7.3314.30-0.05-0.68%428023145.220.48%
601860紫金银行2.786.89-0.02-0.71%2332376499.990.66%
300563神宇股份37.35103.88-0.27-0.72%221878312.421.73%
002692远程股份5.5057.90-0.04-0.72%670563693.410.93%
300575中旗股份6.71-20.88-0.05-0.74%941886350.762.75%
300725药石科技41.1747.86-0.31-0.75%3268713507.821.61%
002380科远智慧31.8224.61-0.24-0.75%3301510510.542.33%
300952恒辉安防46.9277.52-0.36-0.76%3047114362.442.91%
688232新点软件28.6482.68-0.22-0.76%28345.78188.7130.88%
301090华润材料7.57-27.07-0.06-0.79%388352949.670.26%
301137哈焊华通51.20187.60-0.41-0.79%2925015039.181.61%
688186广大特材22.2822.00-0.18-0.80%25573.365716.9820.91%
688800瑞可达81.6455.54-0.66-0.80%20045.1716412.060.97%
600300维维股份3.6514.52-0.03-0.82%2297018440.041.42%
603358华达科技49.3755.46-0.41-0.82%2470012290.250.55%
603916苏博特12.9049.37-0.11-0.85%9301012007.072.21%
600682南京新百7.0042.62-0.06-0.85%958866738.330.82%
301560众捷汽车36.9350.47-0.32-0.86%87573237.633.60%
605319无锡振华25.0319.65-0.22-0.87%4387011007.071.46%
300631久吾高科29.2945.08-0.26-0.88%109493220.580.91%
688069德林海25.87-42.55-0.23-0.88%5384.081403.2530.48%
300827上能电气35.5146.21-0.32-0.89%6341622627.631.65%
002309中利集团3.32-11.60-0.03-0.90%68112622758.852.93%
300385雪浪环境11.00-7.79-0.10-0.90%12647613933.64.35%
603518锦泓集团9.8313.12-0.09-0.91%351793474.61.02%
002091江苏国泰8.7212.31-0.08-0.91%803757033.510.50%
002796世嘉科技47.96929.28-0.44-0.91%236315116101.210.38%
603958哈森股份19.54-58.36-0.18-0.91%5721811248.022.61%
002290禾盛新材60.7596.51-0.56-0.91%3436020738.881.39%
301179泽宇智能17.3448.40-0.16-0.91%195853392.960.82%
603059倍加洁39.81-95.21-0.38-0.95%114524613.741.14%
600398海澜之家6.1113.89-0.06-0.97%21993913478.090.46%
300217东方电热6.0747.56-0.06-0.98%47059728761.653.84%
002223鱼跃医疗38.2222.02-0.38-0.98%3829914704.510.41%
300873海晨股份24.7520.40-0.25-1.00%308887750.051.85%
301036双乐股份33.4645.76-0.34-1.01%186046228.962.64%
603016新宏泰33.4574.79-0.34-1.01%104813512.670.71%
300160秀强股份5.8721.74-0.06-1.01%890755244.61.17%
600513联环药业20.24-132.51-0.21-1.03%5847211882.42.05%
600746江苏索普7.6768.10-0.08-1.03%371232853.220.32%
002090金智科技12.3460.16-0.13-1.04%725578948.71.83%
603829洛凯股份24.7340.54-0.27-1.08%248726156.021.34%
300641正丹股份19.7810.00-0.22-1.10%472079379.150.90%
600970中材国际10.689.34-0.12-1.11%11341412120.940.50%
000777中核科技24.8542.31-0.28-1.11%5030912541.931.31%
603988中电电机28.25156.31-0.32-1.12%302718565.5291.29%
603185弘元绿能26.33-21.62-0.30-1.13%8548922553.661.26%
600406国电南瑞26.2026.35-0.30-1.13%528203138002.20.66%
301278快可电子38.36114.79-0.44-1.13%178916858.113.48%
002608江苏国信7.738.24-0.09-1.15%1000527754.040.26%
300782卓胜微74.33-204.62-0.87-1.16%4752735533.71.06%
600959江苏有线4.2446.50-0.05-1.17%57911324686.171.16%
301155海力风电73.2648.86-0.87-1.17%123709115.6491.00%
603179新泉股份83.9546.87-1.00-1.18%5701247877.291.12%
600770综艺股份6.67177.44-0.08-1.19%24988416910.121.92%
301093华兰股份79.15256.59-0.95-1.19%3454427541.932.20%
688060云涌科技49.14-60.53-0.59-1.19%7142.73558.4831.19%
000919金陵药业7.47144.68-0.09-1.19%715385373.11.15%
920641格利尔19.64206.75-0.24-1.21%97261938.2442.14%
000936华西股份8.1523.65-0.10-1.21%1201769849.011.36%
600268国电南自12.9729.52-0.16-1.22%24923832238.42.47%
920284灵鸽科技39.20-139.34-0.50-1.26%175706945.142.59%
603339四方科技14.1027.95-0.18-1.26%276853916.440.89%
002455百川股份13.92767.89-0.18-1.28%1266788174335.624.40%
300261雅本化学6.96-32.25-0.09-1.28%14328610009.721.52%
603286日盈电子70.74-498.88-0.92-1.28%3026121346.172.62%
688052纳芯微180.65-216.55-2.35-1.28%16197.0229320.541.14%
300373扬杰科技86.4835.95-1.14-1.30%10591891629.221.95%
603351威尔药业27.2324.99-0.36-1.30%71451973.660.53%
688046药康生物17.2048.84-0.23-1.32%21335.333680.9540.52%
601799星宇股份151.9627.61-2.04-1.32%2387936361.330.84%
601008连云港5.1841.86-0.07-1.33%1111395771.150.90%
603005晶方科技31.8060.63-0.43-1.33%19468362311.182.99%
002081金螳螂3.6421.13-0.05-1.36%1795356554.720.68%
301272英华特45.0566.63-0.63-1.38%159467233.945.09%
688539高华科技45.31134.96-0.64-1.39%21878.0210011.442.09%
300708聚灿光电9.9044.47-0.14-1.39%25526825295.033.60%
600327大东方4.23232.78-0.06-1.40%1737007368.931.96%
601222林洋能源6.2063.33-0.09-1.43%25980916122.571.26%
002182宝武镁业18.48196.43-0.27-1.44%15792329189.241.82%
601388怡球资源3.93223.02-0.06-1.50%37459214811.791.70%
300284苏交科7.1959.26-0.11-1.51%1207288739.4311.01%
300697电工合金17.4345.41-0.28-1.58%8073114194.152.44%
002075沙钢股份5.4941.78-0.09-1.61%30742816981.411.40%
002160常铝股份5.46112.05-0.09-1.62%24856913650.582.41%
688266泽璟制药-U94.72-188.03-1.57-1.63%18682.0217884.660.71%
002645华宏科技16.23-62.97-0.27-1.64%13806422440.292.47%
002079苏州固锝11.3294.78-0.19-1.65%28635932593.043.54%
688698伟创电气88.7173.25-1.49-1.65%30427.2626844.061.42%
603188亚邦股份5.76-14.30-0.10-1.71%25605514910.914.49%
603878武进不锈8.55114.54-0.15-1.72%959668224.41.71%
300933中辰股份9.05231.55-0.16-1.74%906418208.081.66%
002531天顺风能9.51-977.13-0.17-1.76%25361924185.021.42%
300855图南股份40.22120.21-0.72-1.76%5826023687.142.07%
000525红太阳6.1388.95-0.11-1.76%38577123765.673.47%
002540亚太科技7.2322.23-0.13-1.77%1081107880.8311.24%
920790联迪信息33.92418.94-0.61-1.77%118354105.0122.18%
601100恒立液压119.3257.05-2.17-1.79%3637943376.350.27%
688375国博电子120.41141.40-2.19-1.79%32590.2539490.360.55%
688029南微医学79.5324.44-1.47-1.81%14117.3511320.320.75%
001332锡装股份56.5125.28-1.05-1.82%57233261.791.19%
600475华光环能20.4434.44-0.38-1.83%9575219924.781.02%
601155新城控股16.85139.87-0.32-1.86%11403719340.990.51%
603312西典新能46.1925.41-0.88-1.87%110745117.752.17%
000581威孚高科20.9413.20-0.40-1.87%7567515926.20.95%
002734利民股份19.7222.34-0.38-1.89%13309426454.033.06%
601700风范股份5.70238.31-0.11-1.89%22751813024.041.99%
002274华昌化工6.16-343.39-0.12-1.91%1247727745.7911.33%
603693江苏新能12.3028.61-0.24-1.91%437125397.750.49%
002221东华能源8.1933.28-0.16-1.92%793596527.190.54%
002040南京港10.2029.36-0.20-1.92%678056949.911.39%
300215电科院9.49-418.97-0.19-1.96%44749242378.468.95%
300196长海股份19.0223.57-0.39-2.01%29000856193.0411.74%
920339恒太照明9.4533.97-0.20-2.07%9436897.50060.62%
688472阿特斯14.7241.85-0.32-2.13%29691244220.652.20%
300682朗新科技17.75-62.82-0.39-2.15%21319938060.022.07%
603507振江股份31.59102.36-0.70-2.17%5274216725.622.90%
920007酉立智能70.6329.04-1.57-2.17%53073791.6284.99%
688508芯朋微70.1143.44-1.60-2.23%37072.2326188.512.82%
300618寒锐钴业46.0852.32-1.06-2.25%6214628767.082.28%
002201九鼎新材12.89107.54-0.31-2.35%33138843087.055.50%
603259药明康德102.4020.38-2.50-2.38%2457962529570.99%
301026浩通科技32.8538.59-0.82-2.44%6528621483.845.71%
002315焦点科技48.0129.88-1.20-2.44%5597327109.42.77%
002165红宝丽11.50169.57-0.29-2.46%834720.997418.4211.47%
300051琏升科技10.26-28.44-0.27-2.56%14137114599.973.84%
603052可川科技60.36332.37-1.59-2.57%5845535465.763.11%
002150正泰电源28.3941.57-0.76-2.61%11505532896.843.21%
600527江南高纤2.24138.88-0.06-2.61%4027129107.282.33%
688599天合光能20.00-6.89-0.54-2.63%364109.273014.011.55%
000425徐工机械11.8521.09-0.32-2.63%59907871083.550.66%
603381永臻股份30.3778.41-0.87-2.78%14402044633.3510.13%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
600522中天科技24.5029.18-0.71-2.82%996342244591.92.92%
301266宇邦新材48.32118.25-1.42-2.85%2403211710.792.30%
600282南钢股份5.4312.47-0.16-2.86%41157022650.790.67%
301040中环海陆35.95-23.58-1.07-2.89%6692924334.937.10%
688390固德威77.611769.58-2.31-2.89%46581.336496.651.92%
600486扬农化工71.3523.48-2.13-2.90%2774219994.140.69%
300798锦鸡股份9.36-238.56-0.28-2.90%29547928156.727.75%
000301东方盛虹12.61-110.95-0.38-2.93%19519224725.960.30%
605123派克新材112.9153.77-3.47-2.98%3706542329.983.06%
688257新锐股份53.1963.54-1.65-3.01%65298.3934716.922.59%
920046亿能电力27.19209.31-0.89-3.17%7277519974.0311.36%
600710苏美达12.0811.65-0.40-3.21%13115815989.551.00%
300265通光线缆16.23280.90-0.57-3.39%39652565231.88.49%
603629利通电子57.9080.87-2.06-3.44%261265153497.510.17%
002080中材科技48.1545.82-1.72-3.45%638986311932.93.81%
603115海星股份25.4130.13-0.91-3.46%6182415908.012.56%
002546新联电子9.1410.91-0.33-3.48%46560642690.245.81%
002015协鑫能科12.1630.59-0.44-3.49%60526374473.663.73%
600105永鼎股份26.73117.28-0.98-3.54%956294255920.46.54%
301591肯特股份47.9856.14-1.78-3.58%2139710348.326.30%
300393中来股份9.23-10.58-0.35-3.65%61062356871.76.39%
605288凯迪股份134.04213.69-5.16-3.71%40825519.960.58%
688516奥特维102.1063.27-4.04-3.81%99817.85102868.53.17%
300881盛德鑫泰46.1427.50-1.90-3.96%2463611523.344.29%
603042华脉科技18.44-217.45-0.76-3.96%13580825249.48.46%
300757罗博特科423.39-864.96-17.49-3.97%62895268287.74.17%
688429时创能源16.11-16.52-0.67-3.99%34894.365676.2912.91%
301030仕净科技15.11-2.68-0.63-4.00%15953324115.37.89%
605376博迁新材107.26182.23-4.64-4.15%7241778177.692.77%
688377迪威尔41.1971.91-1.81-4.21%13911.185780.5640.71%
603699纽威股份55.6929.95-2.46-4.23%3728821016.540.49%
920299灿能电力24.9283.78-1.15-4.41%4710511893.6510.61%
603097江苏华辰35.1057.25-1.70-4.62%4651316486.172.91%
300927江天化学32.3417.17-1.62-4.77%10242633095.597.27%
300819聚杰微纤51.15129.21-2.63-4.89%8596844755.496.38%
002438江苏神通18.4831.12-1.01-5.18%24922546767.195.32%
300394天孚通信312.80132.71-17.20-5.21%242891765650.83.13%
603688石英股份44.93156.20-2.54-5.35%332785152050.46.14%
920167同享科技20.80-151.32-1.21-5.50%5062210739.037.74%
300617安靠智电45.6662.43-2.72-5.62%8577339732.46.17%
688503聚和材料91.7894.16-5.59-5.74%129418.7120325.56.44%
603212赛伍技术15.85-22.63-1.00-5.93%34562055734.117.90%
688048长光华芯135.76-1553.31-9.17-6.33%90508.52125267.25.13%
301636泽润新能89.1467.19-6.51-6.81%3487231971.6921.84%
688205德科立161.03396.57-12.67-7.29%74052.03120638.24.68%
600487亨通光电38.7833.80-3.07-7.34%1148451450804.54.70%
300751迈为股份287.3896.67-22.97-7.40%108817319556.75.63%
601975招商南油3.5713.78-0.29-7.51%231021283375.594.94%
688258卓易信息126.87192.35-10.48-7.63%70746.4993839.928.14%
002478常宝股份10.3915.21-0.92-8.13%821155.187153.7711.36%
600370三房巷2.44-14.34-0.22-8.27%106095026484.582.72%
002623亚玛顿29.16-36.34-2.72-8.53%19457758210.969.80%
002491通鼎互联9.403088.69-0.89-8.65%1731821167566.614.72%
600481双良节能9.64-13.50-1.07-9.99%1821841177617.89.72%
920305*ST云创7.31-5.51-1.71-18.96%1019267982.96412.57%

转至光格科技（688450）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。