中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光格科技(688450)江苏省上涨家数:276下跌家数:421平均涨幅:-0.25%平均换手:2.71%总成交额:1418.10亿元
更新时间：2025-12-17 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能53.89-1045.84+6.98+14.88%658202341638.89.79%
002491通鼎互联6.222043.79+0.57+10.09%896312.955015.977.62%
600250南京商旅13.29161.73+1.21+10.02%47814962640.2915.39%
002796世嘉科技22.89443.52+2.08+10.00%26834159038.6211.78%
603585苏利股份18.5128.88+1.68+9.98%5666310105.953.10%
688353华盛锂电102.82-112.36+8.82+9.38%120345.9121104.210.11%
603090宏盛股份52.6679.82+4.33+8.96%7189337003.577.19%
300394天孚通信216.5791.88+17.27+8.67%418621881172.95.40%
920221易实精密18.3238.29+1.45+8.60%7276713600.3611.78%
600487亨通光电21.6218.85+1.71+8.59%1008652212244.64.13%
300128锦富技术8.00-37.93+0.63+8.55%103809479994.888.00%
920422润普食品14.3559.60+1.09+8.22%14535821856.521.95%
600105永鼎股份20.3389.20+1.42+7.51%2050704408565.614.03%
688390固德威60.431377.86+4.11+7.30%112609.964810.634.63%
001400江顺科技67.7536.63+4.51+7.13%138169058.179.21%
300782卓胜微78.53-216.18+5.11+6.96%270074210484.66.03%
603286日盈电子55.58-391.97+3.61+6.95%6526836067.465.66%
300959线上线下114.13428.21+6.91+6.44%5150056835.039.84%
688029南微医学82.3525.30+4.97+6.42%19264.5415365.761.03%
301389隆扬电子52.88134.70+3.12+6.27%9958152474.6611.78%
920278鹿得医疗9.7763.54+0.55+5.97%11286111350.815.24%
300584海辰药业50.50135.33+2.83+5.94%5624927987.336.85%
300190维尔利4.34-4.75+0.24+5.85%2033988551.82.52%
603626科森科技13.93-21.61+0.74+5.61%781148.9106953.714.08%
301285鸿日达71.58-264.92+3.78+5.58%5155836300.326.57%
920662方盛股份29.32104.39+1.52+5.47%400891189815.89%
603389*ST亚振33.20-91.83+1.58+5.00%3629311138.941.38%
688048长光华芯148.79-1702.40+7.03+4.96%142471.2209506.38.08%
688205德科立160.73395.83+7.29+4.75%114038.8182185.57.20%
600389江山股份22.8420.57+1.03+4.72%6244514015.551.45%
600682南京新百8.1449.57+0.35+4.49%60025249037.295.16%
300337银邦股份13.24895.76+0.56+4.42%1260694159719.615.34%
603158腾龙股份10.2032.04+0.43+4.40%29778729903.246.07%
603878武进不锈9.75130.60+0.41+4.39%11529610973.282.05%
688176亚虹医药-U10.24-16.15+0.43+4.38%111177.711350.82.55%
600522中天科技17.5520.90+0.71+4.22%926462158638.72.71%
600078澄星股份10.07-66.17+0.40+4.14%29717529492.344.49%
002384东山精密81.29119.92+3.11+3.98%341974271524.82.47%
600970中材国际9.748.52+0.37+3.95%30129928850.181.34%
301026浩通科技27.0031.72+1.01+3.89%7441119880.356.67%
601688华泰证券23.1513.43+0.83+3.72%6092871379920.83%
300757罗博特科211.17-431.41+7.43+3.65%4206187007.212.79%
002484江海股份27.2633.35+0.93+3.53%12347433004.11.50%
002463沪电股份70.8039.42+2.41+3.52%462939323046.72.41%
688800瑞可达78.6853.53+2.59+3.40%76103.1459401.083.70%
688531日联科技60.8561.79+1.99+3.38%26145.0715921.112.44%
688147微导纳米66.5994.65+2.17+3.37%65241.6542373.096.45%
688503聚和材料58.0059.50+1.86+3.31%59682.7333631.972.97%
603052可川科技31.22171.91+1.00+3.31%4204212937.442.24%
002080中材科技34.3632.70+1.09+3.28%543213182699.83.24%
688685迈信林52.75118.13+1.66+3.25%21215.6310986.41.44%
605376博迁新材57.1897.14+1.78+3.21%3574319966.471.37%
688097博众精工32.7930.71+0.99+3.11%23035.657492.2050.52%
603906龙蟠科技19.22-29.71+0.58+3.11%30821658719.635.45%
300450先导智能47.3285.78+1.42+3.09%290828136067.41.86%
920035精创电气48.47--+1.45+3.08%6450232795.4649.56%
688478晶升股份37.07-431.30+1.10+3.06%23463.198604.8352.27%
688300联瑞新材58.2749.11+1.66+2.93%23762.9313620.690.98%
002947恒铭达44.4220.54+1.24+2.87%3052013429.961.58%
603699纽威股份49.9326.86+1.39+2.86%3295616225.010.43%
603185弘元绿能29.40-24.14+0.79+2.76%11374833149.391.68%
603136天目湖12.6633.37+0.34+2.76%19207424214.827.11%
600486扬农化工65.1921.46+1.69+2.66%153749869.250.38%
300873海晨股份21.6317.83+0.54+2.56%261675603.191.57%
603203快克智能31.0931.83+0.77+2.54%207606255.240.83%
603912佳力图8.18-220.69+0.20+2.51%1021618325.31.89%
920262太湖雪26.4150.07+0.64+2.48%4069010784.7113.05%
002091江苏国泰8.7812.39+0.21+2.45%18185115726.041.14%
300618寒锐钴业42.3648.09+0.97+2.34%4887220492.031.79%
688472阿特斯15.1643.64+0.34+2.29%432631.464953.033.11%
603876鼎胜新材12.3629.97+0.27+2.23%10959113438.711.18%
002223鱼跃医疗36.5821.07+0.78+2.18%7076325780.810.75%
688535华海诚科104.74359.14+2.23+2.18%35135.0836750.166.70%
605099共创草坪37.2223.67+0.79+2.17%1647161140.41%
301202朗威股份38.0256.61+0.77+2.07%113534283.73.05%
688488艾迪药业14.26-68.89+0.28+2.00%28284.083987.340.67%
600713南京医药5.2412.92+0.10+1.95%23213312184.931.81%
688700东威科技33.58116.19+0.64+1.94%41181.813466.741.38%
300806斯迪克26.41258.11+0.50+1.93%4021210489.631.27%
603890春秋电子15.9424.11+0.30+1.92%14439722747.373.17%
688601力芯微42.37104.66+0.79+1.90%49621.2920774.573.71%
301238瑞泰新材20.00277.06+0.37+1.88%5986611848.780.82%
301160翔楼新材63.8832.61+1.18+1.88%123527822.291.70%
605389长龄液压67.5085.66+1.23+1.86%72564868.890.53%
301560众捷汽车33.5145.80+0.61+1.85%106113576.714.36%
300827上能电气35.7142.09+0.65+1.85%15421254561.054.00%
301626苏州天脉170.90105.39+2.98+1.77%757512933.861.44%
002245蔚蓝锂芯15.7525.27+0.27+1.74%14694722926.321.35%
301360荣旗科技68.50115.28+1.15+1.71%92576289.413.64%
920089禾昌聚合19.2318.22+0.32+1.69%439628477.8974.70%
600276恒瑞医药60.1553.46+1.00+1.69%189375112751.80.30%
688599天合光能16.58-5.71+0.27+1.66%220329.836103.490.94%
002150通润装备19.7629.12+0.31+1.59%9067617663.92.53%
688116天奈科技45.3863.08+0.70+1.57%35381.3215894.630.97%
688266泽璟制药-U98.48-195.50+1.44+1.48%14994.7214529.920.57%
300709精研科技42.0745.83+0.59+1.42%2781511688.381.86%
002156通富微电35.7955.11+0.50+1.42%18114264224.891.19%
688017绿的谐波152.78307.78+2.10+1.39%17208.9526110.10.94%
603406天富龙39.6535.02+0.54+1.38%77423065.072.18%
300373扬杰科技64.0326.62+0.82+1.30%3696523488.830.68%
300339润和软件47.95296.02+0.61+1.29%11557854666.491.49%
601007金陵饭店7.90103.28+0.10+1.28%19928915863.335.11%
301665泰禾股份27.7026.70+0.35+1.28%117783222.53.08%
000425徐工机械11.1319.82+0.14+1.27%29521432499.960.32%
002290禾盛新材41.3565.69+0.52+1.27%196668004.6490.79%
002182宝武镁业13.58144.34+0.17+1.27%7066894980.82%
002160常铝股份4.8298.92+0.06+1.26%24148811508.533.04%
920284灵鸽科技38.68-137.49+0.48+1.26%145355601.5192.14%
300631久吾高科27.8642.88+0.34+1.24%173454791.831.44%
688103国力电子62.4099.84+0.75+1.22%8888.585505.0370.93%
300421力星股份27.58144.39+0.33+1.21%17020246937.517.39%
300382斯莱克16.11-97.31+0.19+1.19%10827117479.921.67%
688408中信博42.5728.64+0.50+1.19%13163.555561.310.60%
688516奥特维40.9525.37+0.47+1.16%17851.297193.5840.57%
002255海陆重工12.3422.49+0.14+1.15%731551.190262.3611.47%
000681视觉中国21.20132.89+0.24+1.15%17179636210.782.54%
002585双星新材6.32-18.35+0.07+1.12%38690324182.684.36%
300196长海股份13.5516.79+0.15+1.12%234063131.430.95%
688690纳微科技25.5969.54+0.28+1.11%14066.513588.2250.35%
002778中晟高科20.33-35.42+0.22+1.09%163543294.311.32%
688001华兴源创27.52-41.64+0.29+1.07%17332.234737.2770.39%
300931通用电梯10.47-38.03+0.11+1.06%225572324.181.18%
301266宇邦新材37.3191.31+0.39+1.06%174526442.671.67%
603179新泉股份65.2336.42+0.68+1.05%5134933560.341.01%
601555东吴证券8.8912.73+0.09+1.02%29825926132.520.60%
001332锡装股份50.7422.70+0.51+1.02%88204443.431.84%
601975招商南油3.0111.92+0.03+1.01%58436017433.491.22%
688003天准科技56.7689.53+0.56+1.00%24481.9913840.181.26%
002564天沃科技7.3082.30+0.07+0.97%775475625.940.90%
301003江苏博云38.9631.07+0.37+0.96%72222805.850.97%
300201海伦哲5.3120.07+0.05+0.95%1546948130.231.54%
603900莱绅通灵8.64-43.04+0.08+0.93%531774591.351.56%
920005鼎佳精密43.1049.51+0.39+0.91%44801924.4672.36%
601009南京银行11.426.56+0.10+0.88%21212324065.060.17%
688192迪哲医药-U57.48-30.56+0.47+0.82%11172.486390.9570.25%
300753爱朋医疗25.74-722.48+0.21+0.82%4492511685.955.11%
603018华设集团7.4515.15+0.06+0.81%365222705.940.53%
600667太极实业7.5026.77+0.06+0.81%21991716303.41.05%
605319无锡振华20.5316.12+0.16+0.79%210094332.180.70%
002645华宏科技14.24-55.25+0.11+0.78%620758759.071.11%
300420五洋自控3.92-120.94+0.03+0.77%1570846115.651.41%
603707健友股份9.1622.77+0.07+0.77%530294826.70.33%
002262恩华药业24.9020.57+0.19+0.77%4352610818.170.49%
688137近岸蛋白39.43-42.56+0.30+0.77%1410.53554.85830.43%
603259药明康德89.8017.87+0.68+0.76%173583154746.70.70%
002394联发股份13.2712.84+0.10+0.76%8274410895.652.56%
920735德源药业34.5318.36+0.26+0.76%69742399.8380.67%
300660江苏雷利46.4065.17+0.34+0.74%3366615435.720.75%
002409雅克科技71.6237.09+0.52+0.73%6293744557.951.98%
601388怡球资源2.80158.90+0.02+0.72%2525317013.631.15%
002075沙钢股份5.6242.77+0.04+0.72%1340937449.8710.61%
600557康缘药业14.2728.71+0.10+0.71%324424604.770.57%
301137哈焊华通47.15172.76+0.33+0.70%11844856015.766.57%
605183确成股份18.5913.83+0.13+0.70%71061313.320.17%
688295中复神鹰24.49-415.00+0.17+0.70%13101.883165.5730.15%
600513联环药业17.49-114.51+0.12+0.69%481908393.7291.69%
301010晶雪节能24.96124.64+0.17+0.69%6818517567.346.31%
601010文峰股份2.9851.61+0.02+0.68%104042531206.615.63%
688678福立旺22.51251.84+0.15+0.67%39113.658767.0731.50%
300320海达股份9.1626.00+0.06+0.66%518844730.771.07%
603212赛伍技术13.86-19.79+0.09+0.65%60871083832.713.91%
603117万林物流4.69402.41+0.03+0.64%456042121.770.76%
688273麦澜德34.1133.60+0.21+0.62%4271.731453.7791.16%
002496*ST辉丰1.63-15.39+0.01+0.62%699901132.240.63%
603381永臻股份19.7250.91+0.12+0.61%124292448.620.87%
300952恒辉安防32.8754.31+0.20+0.61%3606411890.553.44%
600959江苏有线3.3436.63+0.02+0.60%1656455488.460.33%
600584长电科技35.5942.83+0.21+0.59%15276854054.20.85%
688698伟创电气82.2767.86+0.48+0.59%22955.1318716.961.07%
603829洛凯股份29.5648.45+0.17+0.58%6992520260.653.75%
688226威腾电气40.60-15249.94+0.23+0.57%60612.1624306.123.21%
603688石英股份35.36122.93+0.20+0.57%3208311219.870.59%
688508芯朋微57.1535.41+0.32+0.56%13057.567403.8070.99%
300697电工合金16.2142.23+0.09+0.56%6370510203.451.92%
600716凤凰股份3.63-24.07+0.02+0.55%803682908.760.86%
301611珂玛科技65.4686.57+0.36+0.55%5774537698.493.94%
603915国茂股份16.4639.98+0.09+0.55%496338175.680.76%
300926博俊科技29.9114.89+0.16+0.54%193565755.020.65%
603035常熟汽饰15.0514.21+0.08+0.53%353165293.110.96%
600406国电南瑞22.9623.09+0.12+0.53%21135748240.220.26%
002608江苏国信7.758.26+0.04+0.52%834316404.840.22%
301168通灵股份46.54123.35+0.24+0.52%108515039.271.14%
605298必得科技39.6496.72+0.20+0.51%113734492.190.62%
601155新城控股14.13117.29+0.07+0.50%8359911733.880.37%
600064南京高科8.206.10+0.04+0.49%968097894.660.56%
600901江苏金租6.1811.32+0.03+0.49%1175277199.030.20%
688258卓易信息63.9196.90+0.31+0.49%9277.0685884.6471.07%
600398海澜之家6.2314.16+0.03+0.48%19939412359.730.42%
300031宝通科技20.8948.32+0.10+0.48%367157614.671.04%
301061匠心家居108.8026.17+0.52+0.48%41294449.880.28%
601799星宇股份125.9522.89+0.60+0.48%71748971.080.25%
600370三房巷2.10-12.34+0.01+0.48%1369682852.60.35%
600510黑牡丹8.4182.56+0.04+0.48%690995764.220.67%
002734利民股份15.4816.58+0.07+0.45%6693610297.361.64%
600925苏能股份4.5697.80+0.02+0.44%391951780.80.24%
002747埃斯顿21.00-25.59+0.09+0.43%5872212229.650.75%
300528幸福蓝海18.99-55.94+0.08+0.42%7805314665.492.09%
002077大港股份14.36187.61+0.06+0.42%7822511136.071.35%
920003中诚咨询34.0521.20+0.14+0.41%147165070.40711.05%
603005晶方科技26.8551.19+0.11+0.41%6317016826.360.97%
920547无锡晶海24.4936.07+0.10+0.41%48701193.9051.29%
688350富淼科技22.16350.46+0.09+0.41%7277.991598.8160.61%
603660苏州科达9.96-28.88+0.04+0.40%14625214580.982.56%
601928凤凰传媒10.0013.01+0.04+0.40%686596837.7290.27%
603828ST柯利达7.56-42.03+0.03+0.40%11132841.120.19%
603518锦泓集团10.1413.53+0.04+0.40%12412912596.033.61%
603323苏农银行5.085.06+0.02+0.40%12470163010.62%
000727冠捷科技2.56-19.72+0.01+0.39%51438113054.331.14%
600919江苏银行10.395.58+0.04+0.39%69665871997.380.38%
603382海阳科技31.6041.57+0.12+0.38%103823264.932.86%
601990南京证券7.9123.93+0.03+0.38%1274199998.760.35%
002395双象股份16.017.51+0.06+0.38%151102399.780.56%
600327大东方5.44299.37+0.02+0.37%771075.142499.748.71%
605111新洁能32.7831.16+0.12+0.37%35594115710.86%
601860紫金银行2.756.82+0.01+0.36%2092035726.510.59%
002315焦点科技41.8926.07+0.15+0.36%2613410816.881.29%
002239奥特佳2.8875.68+0.01+0.35%3045138735.010.93%
920593鼎智科技34.65191.84+0.12+0.35%152855261.1860.95%
301076新瀚新材40.65108.19+0.14+0.35%184057415.881.68%
605133嵘泰股份32.1249.04+0.11+0.34%255758200.020.91%
300598诚迈科技44.04-85.68+0.14+0.32%2924712769.231.35%
300563神宇股份35.2396.52+0.11+0.31%231768131.821.87%
002293罗莱生活9.6315.70+0.03+0.31%424454089.390.51%
000301东方盛虹10.09-88.78+0.03+0.30%12575212536.310.19%
688657浩辰软件51.3248.13+0.15+0.29%2345.181197.7710.57%
603530神马电力41.4148.03+0.12+0.29%3430313993.680.80%
000700模塑科技10.4820.81+0.03+0.29%29735930883.813.24%
600300维维股份3.5614.17+0.01+0.28%46986916668.272.91%
002722物产金轮14.6522.96+0.04+0.27%149662183.860.78%
603937丽岛新材11.33-51.87+0.03+0.27%169251898.620.81%
688093世华科技34.3924.07+0.09+0.26%13716.454678.40.52%
002172澳洋健康3.9071.11+0.01+0.26%2266318953.212.96%
600305恒顺醋业7.9659.14+0.02+0.25%633145028.820.57%
688580伟思医疗44.0133.46+0.11+0.25%7731.493414.7040.81%
688232新点软件24.9772.09+0.06+0.24%6575.291632.1690.20%
002635安洁科技13.2862.12+0.03+0.23%389785137.430.99%
002807江阴银行4.605.18+0.01+0.22%1593377276.960.65%
603344星德胜28.5428.62+0.06+0.21%333049389.046.16%
300192科德教育19.4548.77+0.04+0.21%15167329375.824.67%
600282南钢股份5.1011.72+0.01+0.20%33314916855.80.54%
002380科远智慧26.1020.19+0.05+0.19%225745847.341.59%
603966法兰泰克10.4419.38+0.02+0.19%369353834.910.93%
600805悦达投资5.3858.98+0.01+0.19%1127256016.71.33%
600481双良节能5.43-7.61+0.01+0.18%1543168335.10.82%
301116益客食品11.16-15.22+0.02+0.18%707957934.8711.58%
301287康力源39.7827.88+0.07+0.18%46461828.772.73%
605333沪光股份29.7521.02+0.05+0.17%167834964.360.38%
002531天顺风能6.61-679.16+0.01+0.15%816465365.980.46%
000581威孚高科19.9512.57+0.03+0.15%5632711204.10.71%
920245威博液压27.3880.05+0.04+0.15%37321022.1230.98%
688166博瑞医药48.68331.79+0.07+0.14%46523.9122457.591.10%
688566吉贝尔28.2823.34+0.04+0.14%4079.651150.8670.20%
603013亚普股份21.2820.07+0.03+0.14%114832433.920.22%
601128常熟银行7.125.63+0.01+0.14%23874816908.230.72%
300682朗新集团15.02-53.16+0.02+0.13%8382412480.560.81%
688170德龙激光30.06-103.51+0.04+0.13%11738.843491.1341.14%
603283赛腾股份40.8223.06+0.05+0.12%3487914103.041.29%
300751迈为股份157.7953.08+0.19+0.12%6322699111.413.27%
688377迪威尔35.1361.33+0.04+0.11%8676.333033.4020.45%
920790联迪信息35.98444.38+0.04+0.11%165265794.63.04%
688371菲沃泰18.12129.71+0.02+0.11%14821.42665.5810.44%
688261东微半导64.23135.40+0.07+0.11%14943.519543.3511.22%
300331苏大维格29.47-123.95+0.03+0.10%4104712033.861.95%
603299苏盐井神10.0214.96+0.01+0.10%214672136.710.28%
002787华源控股11.5839.74+0.01+0.09%642457382.162.56%
920149旭杰科技12.01-23.47+0.01+0.08%95131148.6631.50%
603800洪田股份48.88107.82+0.04+0.08%2609912668.741.25%
600501航天晨光24.60-32.02+0.02+0.08%30787877536.687.20%
603339四方科技12.3524.48+0.01+0.08%179142210.250.58%
920014特瑞斯12.4135.79+0.01+0.08%4639578.05330.69%
002304洋河股份62.4345.44+0.05+0.08%2135213291.440.14%
603416信捷电气52.5035.19+0.04+0.08%116606157.790.84%
603205健尔康26.9840.79+0.02+0.07%3022812.430.73%
688758赛分科技18.2261.25+0.01+0.05%15216.452745.2863.58%
688670金迪克22.27-21.69+0.01+0.04%26369.615878.9052.14%
003043华亚智能46.1997.13+0.01+0.02%59812762.480.71%
000919金陵药业6.87133.060.000.00%521493586.190.84%
600710苏美达10.5811.050.000.00%567625991.750.43%
002081金螳螂3.2018.580.000.00%807912572.530.31%
002201九鼎新材8.2268.580.000.00%15558612768.322.58%
300029*ST天龙5.49-29.870.000.00%434022391.882.17%
002367康力电梯7.1414.370.000.00%434073087.40.55%
002391长青股份5.66-32.970.000.00%609023422.351.31%
002426胜利精密3.25-14.140.000.00%77167025014.042.27%
002808*ST恒久4.50-22.110.000.00%233331035.681.41%
002839张家港行4.605.720.000.00%22699110394.110.93%
603326我乐家居8.6115.390.000.00%206521775.270.65%
601456国联民生10.6734.350.000.00%21645622894.770.83%
300970华绿生物16.32518.680.000.00%206343366.122.17%
003032*ST传智6.08-24.170.000.00%420332542.411.52%
605167利柏特10.8422.310.000.00%659007059.341.47%
301090华润材料6.79-24.280.000.00%349412358.520.24%
688633星球石墨22.7325.030.000.00%1515.56343.0680.11%
301272英华特38.2456.56-0.01-0.03%41511580.141.32%
301101明月镜片38.5641.14-0.02-0.05%1252948070.66%
688076ST诺泰38.3524.31-0.03-0.08%7724.572956.470.24%
601100恒立液压108.1151.69-0.09-0.08%8396790012.470.63%
603041美思德11.4566.23-0.01-0.09%121851393.020.67%
603916苏博特9.3035.59-0.01-0.11%211101952.680.50%
002079苏州固锝9.1976.94-0.01-0.11%725206627.020.90%
688286敏芯股份73.5083.38-0.08-0.11%9723.5597086.1041.74%
605089味知香25.6348.65-0.03-0.12%122013126.530.88%
002966苏州银行8.096.74-0.01-0.12%22958318450.440.52%
688257新锐股份31.4237.53-0.04-0.13%56358.3117355.272.23%
688697纽威数控14.6522.05-0.02-0.14%15503.422261.4430.34%
920299灿能电力21.9073.63-0.03-0.14%393608510.7178.93%
301210金杨精密34.3873.89-0.05-0.15%111323820.352.56%
920007酉立智能71.2528.80-0.11-0.15%16011145.6541.50%
603161科华控股12.8026.98-0.02-0.16%159102029.810.83%
688711宏微科技24.02-389.45-0.04-0.17%46665.6111139.42.19%
600908无锡银行5.895.57-0.01-0.17%804194717.910.40%
603519立霸股份11.5018.35-0.02-0.17%173001981.230.65%
301181标榜股份34.1231.98-0.06-0.18%136304640.341.53%
600736苏州高新5.5837.32-0.01-0.18%1123036248.50.98%
002274华昌化工5.55-309.39-0.01-0.18%518012864.410.55%
300160秀强股份5.3519.82-0.01-0.19%552602940.70.73%
300856科思股份15.4958.37-0.03-0.19%6771610515.071.48%
002438江苏神通15.1825.56-0.03-0.20%14590622186.573.11%
301115联检科技15.1390.84-0.03-0.20%102801552.150.84%
301421波长光电110.78401.76-0.22-0.20%90674100446.619.58%
688539高华科技44.85133.59-0.09-0.20%71486.1231695.236.83%
920694中裕科技19.9225.06-0.04-0.20%70401403.4971.13%
688358祥生医疗29.3524.19-0.06-0.20%4872.971431.4290.44%
600854春兰股份4.8621.15-0.01-0.21%613042977.981.18%
688588凌志软件14.5259.75-0.03-0.21%32085.884628.070.80%
603313梦百合9.4633.22-0.02-0.21%717666801.371.26%
301518长华化学32.5045.18-0.07-0.21%122493971.382.29%
300580贝斯特22.7337.91-0.05-0.22%276876267.850.59%
603115海星股份17.8321.14-0.04-0.22%124112199.280.51%
002547春兴精工4.45-22.58-0.01-0.22%1698887521.591.54%
300165ST天瑞4.39-23.72-0.01-0.23%295121288.330.70%
603400华之杰50.7931.30-0.12-0.24%40012026.322.04%
002553南方精工25.1425.79-0.06-0.24%4242410635.181.69%
688533上声电子27.9325.20-0.07-0.25%13259.973726.2220.81%
688448磁谷科技39.7571.10-0.10-0.25%10849.424316.6682.26%
301036双乐股份35.6348.73-0.09-0.25%148745262.692.11%
300964本川智能58.77127.45-0.15-0.25%5896934694.1510.54%
300864南大环境19.1219.54-0.05-0.26%66931281.380.42%
301229纽泰格18.9889.13-0.05-0.26%121292297.50.94%
300680隆盛科技45.2936.70-0.12-0.26%4751321552.352.70%
300927江天化学22.5511.97-0.06-0.27%143543222.471.02%
300135宝利国际3.74662.99-0.01-0.27%779022896.590.85%
000910大亚圣象7.4652.27-0.02-0.27%736945542.691.35%
300610晨化股份11.0433.90-0.03-0.27%164701807.241.02%
600889南京化纤14.54-15.59-0.04-0.27%2094030320.57%
600775南京熊猫10.77-54.79-0.03-0.28%25902027972.23.86%
920720吉冈精密14.2965.31-0.04-0.28%280564040.7283.92%
002127南极电商3.42-33.85-0.01-0.29%2357578052.661.18%
301591肯特股份37.2443.57-0.11-0.29%62762331.271.85%
300261雅本化学6.54-30.30-0.02-0.30%714104648.240.76%
300393中来股份6.43-7.37-0.02-0.31%22579214387.762.36%
300644南京聚隆31.4626.98-0.10-0.32%110623459.951.25%
002802洪汇新材11.9147.44-0.04-0.33%130511548.930.72%
688030山石网科17.49-23.62-0.06-0.34%11238.071943.0910.62%
300725药石科技37.4043.47-0.13-0.35%213117956.261.05%
688182灿勤科技25.85110.01-0.09-0.35%28262.647268.4830.71%
000035中国天楹5.7059.22-0.02-0.35%28297115891.231.22%
688060云涌科技39.44-48.58-0.14-0.35%2610.591029.50.43%
301088戎美股份14.0037.96-0.05-0.36%148482074.390.79%
603036如通股份19.5034.88-0.07-0.36%314756168.91.53%
601199江南水务5.5412.77-0.02-0.36%306141692.270.33%
601222林洋能源5.4956.08-0.02-0.36%869534758.620.42%
002333罗普斯金5.4673.21-0.02-0.36%900254878.421.38%
603380易德龙34.8625.27-0.13-0.37%97933408.750.61%
603387基蛋生物8.0319.51-0.03-0.37%322572587.420.64%
688337普源精电36.2196.39-0.14-0.39%8081.712917.7680.43%
301023奕帆传动34.9733.84-0.14-0.40%56591977.641.35%
600533栖霞建设2.47-3.44-0.01-0.40%1060612608.541.01%
002708光洋股份12.1691.84-0.05-0.41%491225977.040.96%
688510航亚科技24.2256.05-0.10-0.41%38105.239093.6271.47%
603092德力佳67.1634.36-0.28-0.42%1883512647.075.63%
000518*ST四环2.37-22.58-0.01-0.42%36178852.480.35%
603955大千生态28.87-169.73-0.13-0.45%123593567.630.91%
688105诺唯赞19.88-266.81-0.09-0.45%11705.372316.1130.29%
301258富士莱30.7937.16-0.14-0.45%39241206.210.44%
002455百川股份6.57362.43-0.03-0.45%841125518.351.62%
601512中新集团8.6716.35-0.04-0.46%352933053.070.24%
688702盛科通信-U131.003104.66-0.61-0.46%23589.3330811.411.16%
301215中汽股份6.3941.32-0.03-0.47%27061717283.62.05%
301636泽润新能48.3536.44-0.23-0.47%36391755.732.28%
002387维信诺8.40-5.03-0.04-0.47%916507665.490.66%
603269海鸥股份12.3735.97-0.06-0.48%574707082.031.86%
300211*ST亿通8.05-87.95-0.04-0.49%129791040.970.43%
603880南卫股份6.01-8.59-0.03-0.50%300531813.561.04%
603629利通电子25.9736.27-0.13-0.50%5553314368.482.17%
301195北路智控31.9325.47-0.16-0.50%58951885.830.67%
002015协鑫能科9.8824.86-0.05-0.50%11466011254.870.71%
002040南京港9.7528.06-0.05-0.51%464544511.440.96%
300905宝丽迪30.9939.78-0.16-0.51%129313989.530.93%
603042华脉科技17.23-203.18-0.09-0.52%10094517360.746.29%
301063海锅股份22.6839.83-0.12-0.53%170793882.271.77%
688329艾隆科技20.68305.05-0.11-0.53%7921.461649.0171.03%
688186广大特材22.3922.11-0.12-0.53%43830.669741.8781.56%
688013天臣医疗50.1350.17-0.27-0.54%8166.974085.7531.01%
688260昀冢科技29.28-18.49-0.16-0.54%36060.5810597.393.01%
301016雷尔伟18.1060.05-0.10-0.55%173513159.530.84%
300258精锻科技12.6154.45-0.07-0.55%777799781.5111.36%
300623捷捷微电26.9846.07-0.15-0.55%10315627768.041.34%
603358华达科技44.2549.71-0.25-0.56%6822929971.091.52%
000890法尔胜7.07-33.96-0.04-0.56%1710712118500.940.78%
688113联测科技36.9923.19-0.21-0.56%3198.221179.8630.50%
603507振江股份24.6479.84-0.14-0.56%291207116.941.60%
920802保丽洁15.8354.16-0.09-0.57%5087807.9972.30%
001373翔腾新材28.00-112.15-0.16-0.57%87582455.272.64%
002024ST易购1.70185.89-0.01-0.58%963911641.40.10%
603111康尼机电6.7816.07-0.04-0.59%508553438.890.60%
600746江苏索普6.7459.84-0.04-0.59%279221871.650.24%
002513蓝丰生化6.60-17.14-0.04-0.60%929826125.133.51%
301386未来电器22.9833.19-0.14-0.61%142493258.733.32%
603982泉峰汽车8.13-8.10-0.05-0.61%667685467.631.97%
688426康为世纪24.32-19.87-0.15-0.61%4283.811039.0271.16%
688502茂莱光学394.83367.53-2.45-0.62%11640.8345840.536.93%
601500通用股份4.7672.64-0.03-0.63%23627511201.531.49%
002516旷达科技6.3351.55-0.04-0.63%1317348307.440.90%
300855图南股份29.8189.10-0.19-0.63%5778116967.912.05%
600377宁沪高速12.1313.10-0.08-0.66%578257006.580.15%
002883中设股份10.55-46.63-0.07-0.66%252002650.331.64%
688515裕太微-U98.30-41.56-0.66-0.67%11013.8510911.452.21%
301491汉桑科技54.4832.18-0.37-0.67%59283231.52.19%
688225亚信安全17.62-38.71-0.12-0.68%13534.892373.6840.34%
603201常润股份16.1111.93-0.11-0.68%80641296.210.43%
688386泛亚微透70.2751.88-0.48-0.68%6156.6194320.4150.68%
301122采纳股份27.78872.63-0.19-0.68%152484214.492.02%
002349精华制药7.2526.76-0.05-0.68%859976234.181.06%
688218江苏北人20.19584.87-0.14-0.69%13313.762678.1121.12%
301559中集环科15.5441.76-0.11-0.70%88851375.230.99%
600475华光环能16.9428.55-0.12-0.70%6542411051.190.69%
002483润邦股份6.9713.60-0.05-0.71%863215962.510.98%
688355明志科技16.6035.74-0.12-0.72%5140.55851.54440.41%
003015日久光电15.2148.55-0.11-0.72%292234419.571.18%
301310鑫宏业44.1652.58-0.32-0.72%61722718.071.23%
301186超达装备44.0627.18-0.32-0.72%61992721.460.82%
605288凯迪股份82.30131.21-0.60-0.72%54214441.960.77%
002559亚威股份9.5469.73-0.07-0.73%1031239807.132.06%
688106金宏气体19.0285.89-0.14-0.73%40223.367556.4130.83%
300641正丹股份17.659.04-0.13-0.73%236364166.220.44%
000777中核科技20.3234.60-0.15-0.73%9063418291.042.36%
300907康平科技27.8240.05-0.21-0.75%105242921.251.10%
002550千红制药7.8123.26-0.06-0.76%709715527.590.75%
300715凯伦股份10.38-8.17-0.08-0.76%239022488.530.75%
301220亚香股份34.9629.97-0.27-0.77%62352166.070.95%
603273天元智能19.29128.37-0.15-0.77%284085548.775.07%
688211中科微至29.17-15.20-0.23-0.78%1819.69531.49070.14%
300354东华测试41.8446.64-0.33-0.78%167206985.562.06%
601008连云港5.0740.97-0.04-0.78%796114026.550.64%
603370华新精科45.3344.65-0.36-0.79%69263135.222.02%
920167同享科技17.54-127.23-0.14-0.79%75111318.261.15%
300217东方电热5.0139.26-0.04-0.79%1971269869.6091.61%
920100三协电机63.97---0.52-0.81%110097126.416.44%
301187欧圣电气25.7932.99-0.21-0.81%4287911119.831.68%
002998优彩资源7.2968.69-0.06-0.82%293502131.011.10%
301006迈拓股份15.7124.80-0.13-0.82%81441279.820.97%
603369今世缘34.8015.09-0.29-0.83%3757013062.450.30%
603985恒润股份14.38-21189.26-0.12-0.83%606628669.131.38%
002866传艺科技16.69-95.34-0.14-0.83%585689715.4093.23%
600400红豆股份2.38-11.85-0.02-0.83%2278585412.590.99%
688381帝奥微22.55-62.23-0.19-0.84%20004.554486.241.04%
688055龙腾光电3.54-58.40-0.03-0.84%62419.752201.1040.19%
603810丰山集团15.2588.47-0.13-0.85%133252026.150.81%
603489八方股份29.0385.69-0.25-0.85%177925145.740.76%
300798锦鸡股份6.95-177.14-0.06-0.86%439313051.971.18%
603351威尔药业25.4723.37-0.22-0.86%2717690.940.20%
301170锡南科技26.3723.47-0.23-0.86%83602208.82.49%
301093华兰股份49.22159.56-0.43-0.87%180548916.841.15%
605058澳弘电子28.4227.45-0.25-0.87%191315405.091.34%
300575中旗股份5.67-17.65-0.05-0.87%453912573.131.32%
300777中简科技32.7534.70-0.29-0.88%7999226077.491.89%
300717华信新材18.0632.57-0.16-0.88%112172024.211.10%
300836佰奥智能52.2580.79-0.47-0.89%104845523.471.66%
300292吴通控股4.4156.71-0.04-0.90%2180169582.741.95%
002623亚玛顿17.62-21.96-0.16-0.90%142532496.770.72%
603988中电电机24.10133.35-0.22-0.90%267496421.781.14%
301278快可电子32.8598.30-0.30-0.90%115063762.342.24%
920699海达尔50.1128.77-0.46-0.91%23621184.9611.13%
688558国盛智科27.0524.01-0.25-0.92%72031944.1760.55%
603097江苏华辰25.8041.90-0.24-0.92%190134901.571.19%
688661和林微纳53.05208.38-0.50-0.93%35126.0218500.152.31%
300809华辰装备32.89176.54-0.31-0.93%226597436.711.50%
300617安靠智电30.6642.34-0.29-0.94%153754694.851.09%
300819聚杰微纤24.9262.95-0.24-0.95%208975168.991.55%
600527江南高纤2.07128.34-0.02-0.96%2507295199.531.45%
603666亿嘉和29.14-33.23-0.29-0.99%152804442.350.74%
688052纳芯微146.70-174.75-1.46-0.99%10224.7615003.190.72%
300936中英科技34.99-740.05-0.36-1.02%55361931.511.17%
603137恒尚节能13.5546.83-0.14-1.02%87211179.91.18%
603968醋化股份10.63-63.58-0.11-1.02%204832179.51.00%
301587中瑞股份21.2067.71-0.22-1.03%125852664.811.71%
300091金通灵2.81-2.90-0.03-1.06%2123865949.11.44%
301339通行宝13.9838.51-0.15-1.06%389545445.752.32%
688607康众医疗39.77647.33-0.43-1.07%22983.839083.2582.61%
688429时创能源12.94-13.27-0.14-1.07%12698.211637.6581.06%
600128苏豪弘业10.1654.77-0.11-1.07%403684101.881.64%
920914远航精密27.5141.49-0.30-1.08%254537064.2072.55%
603188亚邦股份4.50-11.17-0.05-1.10%785143532.391.38%
603276恒兴新材16.1782.31-0.18-1.10%89461446.941.18%
688689银河微电25.1444.25-0.28-1.10%8918.1882236.5530.69%
603307扬州金泉37.9221.39-0.43-1.12%77222925.334.54%
300664鹏鹞环保5.2918.22-0.06-1.12%750853967.461.00%
688755汉邦科技39.2348.21-0.45-1.13%2628.81032.9321.49%
600268国电南自10.3823.62-0.12-1.14%20945621655.792.07%
920158长江能科16.41---0.19-1.14%340865722.2658.94%
920204沪江材料18.1284.61-0.21-1.15%86511563.8411.73%
920533骏创科技28.31137.61-0.33-1.15%342479894.4814.74%
603312西典新能46.6325.66-0.55-1.17%116725400.842.29%
000421南京公用6.6821.77-0.08-1.18%822895498.421.43%
688069德林海20.86-34.31-0.25-1.18%3474.94723.81430.31%
688262国芯科技29.05-54.04-0.35-1.19%6722619383.612.00%
603990麦迪科技14.89-58.48-0.18-1.19%7430211047.132.43%
002546新联电子6.617.89-0.08-1.20%19421712798.972.42%
300279和晶科技6.6149.83-0.08-1.20%596743943.311.29%
300240飞力达7.28-3338.74-0.09-1.22%984837228.642.71%
300761立华股份20.1726.09-0.25-1.22%9142618433.561.46%
301378通达海27.27-50.62-0.34-1.23%129423505.712.82%
920371欧福蛋业11.1137.56-0.14-1.24%648977331.2873.35%
002685华东重机7.9161.68-0.10-1.25%15812112465.471.57%
688536思瑞浦138.36692.83-1.75-1.25%22038.0730409.261.66%
920339恒太照明10.2636.88-0.13-1.25%6719693.35570.44%
301260格力博15.76-735.74-0.20-1.25%152372393.80.75%
300933中辰股份7.78199.05-0.10-1.27%1023737926.6491.87%
300555ST路通13.15-45.62-0.17-1.28%221222894.81.12%
301290东星医疗24.70-115.86-0.32-1.28%4016993.370.59%
688757胜科纳米25.40123.21-0.33-1.28%8956.452275.7622.56%
605218伟时电子17.7077.04-0.23-1.28%136472417.720.64%
300500启迪设计13.77-61.87-0.18-1.29%302774172.121.81%
300912凯龙高科15.30-9.38-0.20-1.29%203683113.782.37%
001205盛航股份16.8141.76-0.22-1.29%210423539.641.32%
000626远大控股7.61-19.92-0.10-1.30%775855929.271.54%
603375盛景微35.85155.96-0.48-1.32%103263695.711.62%
603262技源集团26.8869.67-0.36-1.32%70431894.091.82%
603332苏州龙杰11.9347.61-0.16-1.32%190122267.570.88%
301163宏德股份25.2957.27-0.34-1.33%74411875.541.36%
603722阿科力36.80-122.91-0.50-1.34%77302842.880.81%
301418协昌科技35.31165.77-0.48-1.34%73332582.772.49%
920026卓兆点胶35.7583.27-0.49-1.35%100573606.6222.70%
001324长青科技17.5150.19-0.24-1.35%113811989.221.39%
002009天奇股份15.22-47.14-0.21-1.36%7709911741.162.18%
300554三超新材22.37-22.49-0.31-1.37%219634893.52.78%
002221东华能源7.9232.18-0.11-1.37%794506306.850.54%
300385雪浪环境5.76-4.08-0.08-1.37%421492433.611.45%
300708聚灿光电8.5638.45-0.12-1.38%16190413812.972.28%
603776永安行17.77-46.30-0.25-1.39%218513881.930.78%
300305裕兴股份5.68-5.57-0.08-1.39%738374193.72.30%
600862中航高科21.0127.95-0.30-1.41%11682224477.550.84%
603693江苏新能11.7227.26-0.17-1.43%249182918.140.28%
002530金财互联9.61165.81-0.14-1.44%18093017246.412.60%
300826测绘股份16.47186.35-0.24-1.44%167782761.530.98%
920396常辅股份33.9761.99-0.50-1.45%4064913785.887.99%
920950迅安科技18.3128.89-0.27-1.45%3586658.51611.00%
300881盛德鑫泰32.3819.30-0.48-1.46%89072869.451.55%
300670大烨智能7.40-36.52-0.11-1.46%436593226.241.94%
688399硕世生物65.88-212.81-0.98-1.47%6168.84100.5010.74%
920946森萱医药10.6533.42-0.16-1.48%363493920.1350.85%
301078孩子王10.6051.60-0.16-1.49%941135.1100732.87.50%
605300佳禾食品11.91198.36-0.18-1.49%327023928.940.72%
600099林海股份9.75103.10-0.15-1.52%261082552.351.19%
301106骏成科技27.8229.55-0.43-1.52%82362289.040.81%
601890亚星锚链9.6830.95-0.15-1.53%23399022622.682.44%
300585奥联电子20.64-1294.82-0.32-1.53%6004612319.493.75%
300694蠡湖股份11.5980.25-0.18-1.53%311553597.941.44%
920663明阳科技17.3831.52-0.27-1.53%65371137.2261.03%
300284苏交科7.7264.88-0.12-1.53%961747395.540.80%
688605先锋精科58.4258.91-0.91-1.53%16904.539823.5971.56%
301098金埔园林8.22-17.05-0.13-1.56%278162301.11.86%
688656浩欧博193.61337.37-3.08-1.57%3459.876719.110.55%
688022瀚川智能13.80-3.25-0.22-1.57%25369.663495.0051.44%
300466赛摩智能9.34-65.41-0.15-1.58%607795669.621.35%
301045天禄科技26.1588.98-0.42-1.58%101572651.981.59%
301012扬电科技25.2496.67-0.41-1.60%345838699.982.41%
600794保税科技3.6952.27-0.06-1.60%1348094975.341.12%
603655朗博科技34.3688.36-0.56-1.60%79812722.240.75%
600562国睿科技26.9752.83-0.44-1.61%9866226670.70.79%
601218吉鑫科技4.8843.71-0.08-1.61%2037769923.882.10%
002165红宝丽7.31107.79-0.12-1.62%14398810531.131.98%
603066音飞储存10.35462.93-0.17-1.62%166101719.960.56%
001234泰慕士28.0076.78-0.46-1.62%235386536.232.57%
301601惠通科技27.7793.54-0.46-1.63%61931729.51.96%
688259创耀科技39.5153.61-0.66-1.64%16139.766359.571.44%
000570苏常柴A5.37227.99-0.09-1.65%752274048.461.35%
002576通达动力16.0331.24-0.27-1.66%293754713.431.81%
301226祥明智能31.07118.43-0.53-1.68%5580817910.665.13%
920046亿能电力13.90107.01-0.24-1.70%254773525.5453.98%
300885海昌新材22.4281.69-0.39-1.71%6994815670.374.19%
603065宿迁联盛8.0492.22-0.14-1.71%518384179.262.64%
605588冠石科技48.15-76.93-0.84-1.71%92404446.281.26%
002652扬子新材3.41-84.35-0.06-1.73%1203944122.362.35%
601952苏垦农发9.0421.56-0.16-1.74%913948269.850.66%
300721怡达股份12.38-21.55-0.22-1.75%260313216.981.88%
000525红太阳5.6181.40-0.10-1.75%1000975639.480.90%
605286同力天启36.2027.74-0.65-1.76%126594597.520.75%
301502华阳智能41.8472.27-0.77-1.81%33031382.821.40%
300975商络电子11.9251.61-0.22-1.81%15588118564.553.17%
605258协和电子30.5338.72-0.57-1.83%108763313.051.24%
301505苏州规划19.76106.96-0.37-1.84%140112769.471.87%
603334丰倍生物42.1339.15-0.79-1.84%150396355.754.84%
300260新莱应材48.46113.88-0.91-1.84%9567046114.123.33%
603819神力股份10.6187.75-0.20-1.85%214442281.840.98%
603016新宏泰26.3959.01-0.51-1.90%178334713.921.20%
603163圣晖集成61.4945.23-1.19-1.90%2736616884.952.74%
300447全信股份16.74-559.77-0.33-1.93%23744439893.9111.79%
603221爱丽家居12.6146.76-0.25-1.94%628667993.072.59%
688046药康生物14.9650.48-0.30-1.97%27958.164197.990.68%
603922金鸿顺18.44167.39-0.37-1.97%211823929.511.18%
300416苏试试验16.8835.79-0.34-1.97%18083830510.873.58%
603366日出东方9.9044.28-0.20-1.98%26238225963.363.23%
603007*ST花王4.95-5.68-0.10-1.98%815054041.761.63%
301393昊帆生物48.4138.17-0.98-1.98%81663974.741.94%
600770综艺股份4.93131.15-0.10-1.99%14943673711.15%
920002万达轴承105.6779.82-2.16-2.00%77718219.9392.48%
001236弘业期货10.24665.96-0.21-2.01%10696910888.531.41%
603528多伦科技10.20-129.78-0.21-2.02%695368.969925.599.85%
301179泽宇智能15.5143.29-0.32-2.02%208093219.30.88%
688221前沿生物-U17.87-39.91-0.38-2.08%90178.2116177.522.41%
000738航发控制19.2848.55-0.42-2.13%16973132758.621.29%
688693锴威特36.24-24.69-0.79-2.13%6765.062447.1661.74%
600981苏豪汇鸿3.2146.48-0.07-2.13%55958618069.732.50%
300509新美星11.9136.20-0.26-2.14%762679082.523.09%
920641格利尔18.76197.48-0.41-2.14%112882130.4892.53%
920931无锡鼎邦15.0177.11-0.33-2.15%3399514.36411.18%
688450光格科技26.31-21.85-0.58-2.16%6211.731637.9891.27%
688178万德斯23.74-17.41-0.53-2.18%3166.84756.33680.37%
002540亚太科技6.6320.37-0.15-2.21%19764713057.592.27%
301040中环海陆28.99-19.01-0.66-2.23%4673613629.384.96%
301058中粮科工10.4922.74-0.24-2.24%637796694.661.25%
300549优德精密17.45239.61-0.40-2.24%264304621.282.62%
603488展鹏科技7.32-69.51-0.17-2.27%309602274.161.06%
603206嘉环科技15.9298.31-0.37-2.27%298254763.770.98%
920006晟楠科技26.39-248.16-0.62-2.30%106302812.8923.10%
300295三六五网12.34-28.02-0.29-2.30%605417509.83.61%
688720艾森股份61.77123.38-1.46-2.31%51660.4231695.959.16%
301072中捷精工20.68-41.62-0.49-2.31%70551467.391.05%
920834三维装备16.3744.36-0.39-2.33%224853698.3273.58%
688096京源环保7.06-88.68-0.17-2.35%35107.572484.4341.49%
603183建研院4.1551.02-0.10-2.35%953103986.91.92%
601133柏诚股份15.1943.00-0.37-2.38%20404431229.4713.66%
603028赛福天7.26-13.02-0.18-2.42%22824517089.488.03%
920057百甲科技6.40-237.12-0.16-2.44%201411306.9331.75%
300707威唐工业15.42115.43-0.40-2.53%6453210091.754.50%
688496清越科技5.77-40.59-0.15-2.53%52761.423048.5472.22%
301656联合动力25.7653.61-0.67-2.53%7004218096.224.20%
300402宝色股份20.3283.13-0.53-2.54%8564617318.753.52%
300169天晟新材6.12-13.29-0.16-2.55%1026436258.533.40%
301155海力风电79.4352.97-2.08-2.55%2301918432.321.87%
688376美埃科技51.1537.53-1.34-2.55%15047.357622.8571.11%
300346南大光电46.49104.95-1.22-2.56%751215.1344432.211.45%
603291联合水务9.5249.52-0.25-2.56%369513520.742.84%
600973宝胜股份6.41-33.13-0.17-2.58%898363.157831.996.55%
301180万祥科技15.21-215.45-0.41-2.62%267364068.11.63%
603078江化微17.7875.22-0.48-2.63%9357016576.112.43%
002478常宝股份8.1411.92-0.22-2.63%32498426316.14.50%
000551创元科技11.0520.80-0.30-2.64%831759224.681.72%
002090金智科技11.4155.62-0.31-2.65%11633013234.242.94%
600287苏豪时尚5.4996.97-0.15-2.66%576283177.891.32%
300982苏文电能20.37466.81-0.56-2.68%458849393.442.37%
002877智能自控9.18547.71-0.26-2.75%20717919438.738.61%
603155新亚强17.1057.35-0.49-2.79%400646850.7911.27%
301329信音电子21.8753.03-0.63-2.80%7016015473.6116.32%
002976瑞玛精密26.482915.11-0.77-2.83%6180516424.559.48%
920068天工股份18.36111.52-0.54-2.86%301425542.5344.81%
600200退苏吴0.34-3.89-0.01-2.86%138460472.31.95%
603486科沃斯79.4028.58-2.34-2.86%6880854216.141.20%
603017中衡设计9.7966.41-0.29-2.88%898888849.913.25%
300600国瑞科技14.08-79.15-0.42-2.90%581708207.751.98%
603059倍加洁29.88-71.46-0.90-2.92%109103300.461.09%
300651金陵体育20.0870.39-0.64-3.09%421668501.214.82%
688631莱斯信息63.17162.32-2.03-3.11%17355.510930.692.68%
603125常青科技17.4246.72-0.56-3.11%461498057.534.56%
920305*ST云创10.12-7.63-0.33-3.16%192981970.3442.38%
300228富瑞特装8.8519.89-0.29-3.17%53055946709.199.45%
605123派克新材84.3040.15-2.78-3.19%6511954813.65.37%
300522世名科技11.79740.03-0.39-3.20%435005146.541.65%
603787新日股份12.6049.64-0.42-3.23%350494451.051.52%
603929亚翔集成89.5029.87-3.00-3.24%4212137859.191.97%
300537广信材料23.08-80.88-0.78-3.27%6216214358.544.32%
301030仕净科技11.27-2.00-0.39-3.34%775988799.973.84%
603958哈森股份12.49-37.30-0.44-3.40%581007281.512.65%
002692远程股份5.0753.37-0.18-3.43%1520417699.472.12%
688375国博电子77.14108.09-2.76-3.45%35086.0327176.910.59%
002445中南文化2.5157.33-0.09-3.46%102665025762.394.34%
000936华西股份7.6822.28-0.28-3.52%53054940655.585.99%
603355莱克电气31.7718.73-1.17-3.55%4075613147.460.71%
688231隆达股份25.9582.90-1.00-3.71%45849.711875.663.63%
300842帝科股份60.4290.91-2.35-3.74%7249443907.095.59%
300141和顺电气12.02-68.53-0.47-3.76%10411812577.054.09%
920509同惠电子35.1084.13-1.40-3.84%3657312886.874.37%
002631德尔未来5.01-23.65-0.20-3.84%1623488245.42.14%
300429强力新材14.00-41.69-0.60-4.11%27890439165.127.00%
002104恒宝股份19.50337.59-0.88-4.32%922734182181.515.39%
301557常友科技144.0670.11-6.71-4.45%944913810.88.53%
002309中利集团3.25-11.36-0.16-4.69%82876427139.656.83%
300655晶瑞电材17.12-354.00-0.88-4.89%836804143169.67.84%
920642通易航天16.21-300.89-0.84-4.93%590709609.4585.91%
920392佳合科技35.36147.37-1.84-4.95%79432848.3152.18%
300172中电环保5.4046.55-0.29-5.10%41146222335.337.86%
300304云意电气10.4821.65-0.57-5.16%45453748064.245.31%
601700风范股份5.34223.26-0.31-5.49%77866042114.236.82%
603359东珠生态7.96-5.27-0.47-5.58%20451716462.494.58%
300342天银机电25.37181.55-1.55-5.76%826392.9216022.119.73%
920363莱赛激光19.59-377.45-1.26-6.04%6869713437.0313.45%
300215电科院6.84-301.97-0.44-6.04%32216222162.996.44%
603680今创集团13.1520.42-0.86-6.14%13879518785.91.77%
920418苏轴股份28.3030.36-1.91-6.32%5897716786.313.78%
300507苏奥传感8.9262.76-0.63-6.60%44636440526.215.76%
301125腾亚精工17.32399.58-1.26-6.78%419997280.823.66%
603879永悦科技5.23-13.33-0.39-6.94%22001511645.046.12%
300051琏升科技6.57-18.22-0.50-7.07%33184622271.029.03%
603928兴业股份15.5052.09-1.20-7.19%10585216545.074.04%
600280中央商场4.23-27.14-0.39-8.44%207553289700.3518.39%
920436大地电气17.78-34.69-1.74-8.91%376716912.3084.24%
002514宝馨科技6.15-6.75-0.64-9.43%55413334960.3510.00%
920665科强股份15.7346.17-1.65-9.49%11283817965.6517.61%
002519银河电子5.99-7.78-0.66-9.92%154099493523.9613.77%
000816智慧农业3.44-72.52-0.38-9.95%163808158342.3711.40%
002471中超控股5.55-191.99-0.62-10.05%308607917355223.06%
300265通光线缆12.80221.53-1.72-11.85%958618124158.520.51%

转至光格科技（688450）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。