|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉辰智能(688638)专用设备制造业上涨家数:171下跌家数:205平均涨幅:+0.52%平均换手:4.71%总成交额:1237.44亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 204767 | 397703.4 | 13.82% | | 688108 | 赛诺医疗 | 29.67 | 2010.46 | +4.56 | +18.16% | 1127544 | 309967.5 | 27.10% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2288318 | 416979.7 | 22.83% | | 603337 | 杰克股份 | 51.76 | 28.34 | +4.71 | +10.01% | 61232 | 30764.36 | 1.30% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 381629 | 72197.21 | 15.43% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 134222 | 61519.97 | 12.68% | | 002779 | 中坚科技 | 105.39 | 256.69 | +9.58 | +10.00% | 117793 | 119375.1 | 7.10% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 184777 | 39355.03 | 32.96% | | 603800 | 洪田股份 | 54.77 | 181.91 | +4.78 | +9.56% | 174790 | 92457.05 | 8.40% | | 300486 | 东杰智能 | 17.76 | -32.40 | +1.51 | +9.29% | 697688 | 119559.9 | 15.90% | | 600855 | 航天长峰 | 18.35 | -35.02 | +1.55 | +9.23% | 749412.9 | 132502.5 | 16.03% | | 002097 | 山河智能 | 19.83 | 251.23 | +1.64 | +9.02% | 2933550 | 548556.9 | 27.35% | | 688151 | 华强科技 | 27.50 | 922.96 | +1.92 | +7.51% | 184743.8 | 49804.69 | 5.36% | | 000519 | 中兵红箭 | 23.58 | -74.19 | +1.44 | +6.50% | 1586658 | 372396.9 | 11.39% | | 601798 | 蓝科高新 | 9.85 | -46.53 | +0.55 | +5.91% | 238639 | 22760.09 | 6.73% | | 300776 | 帝尔激光 | 76.09 | 33.67 | +4.06 | +5.64% | 99592 | 73421.19 | 5.94% | | 688013 | 天臣医疗 | 39.68 | 59.93 | +2.09 | +5.56% | 26402.88 | 10225.87 | 3.25% | | 688215 | 瑞晟智能 | 65.75 | 249.48 | +3.40 | +5.45% | 23326.35 | 15149.09 | 3.74% | | 301018 | 申菱环境 | 58.97 | 131.55 | +2.95 | +5.27% | 257594 | 148834.8 | 12.94% | | 002730 | 电光科技 | 18.42 | 71.92 | +0.90 | +5.14% | 381950 | 70063.23 | 11.04% | | 300707 | 威唐工业 | 15.60 | -254.74 | +0.75 | +5.05% | 156477 | 24273.39 | 10.92% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99739 | 5824.93 | 3.84% | | 001223 | 欧克科技 | 48.57 | 106.55 | +2.31 | +4.99% | 23538 | 11326.45 | 10.08% | | 688312 | 燕麦科技 | 29.30 | 47.13 | +1.37 | +4.91% | 28888.42 | 8374.11 | 1.98% | | 300950 | 德固特 | 31.41 | 68.66 | +1.36 | +4.53% | 156254 | 48738.53 | 17.29% | | 603280 | 南方路机 | 53.20 | 62.15 | +2.25 | +4.42% | 59720 | 31427.89 | 21.37% | | 301662 | 宏工科技 | 106.15 | 47.60 | +4.22 | +4.14% | 29212 | 30835.61 | 18.52% | | 688646 | ST逸飞 | 31.83 | 172.47 | +1.25 | +4.09% | 24670.08 | 7796.705 | 4.18% | | 688097 | 博众精工 | 33.04 | 37.97 | +1.24 | +3.90% | 62047.15 | 20094.98 | 1.39% | | 300837 | 浙矿股份 | 26.04 | 75.42 | +0.94 | +3.75% | 21954 | 5632.71 | 3.11% | | 301338 | 凯格精机 | 67.23 | 76.95 | +2.40 | +3.70% | 65945 | 42355.01 | 19.23% | | 300462 | ST华铭 | 10.49 | 560.22 | +0.37 | +3.66% | 79648 | 8274.12 | 5.83% | | 300751 | 迈为股份 | 76.73 | 25.90 | +2.70 | +3.65% | 82737 | 62787.17 | 4.31% | | 600343 | 航天动力 | 15.57 | -52.15 | +0.53 | +3.52% | 456024 | 71446.17 | 7.15% | | 301200 | 大族数控 | 99.00 | 118.88 | +3.20 | +3.34% | 92247 | 89216.2 | 14.81% | | 688630 | 芯碁微装 | 142.59 | 108.71 | +4.59 | +3.33% | 54849.49 | 77955.16 | 4.16% | | 301128 | 强瑞技术 | 68.80 | 67.58 | +2.21 | +3.32% | 94073 | 63530.13 | 9.09% | | 300902 | 国安达 | 27.10 | -223.27 | +0.86 | +3.28% | 148866 | 39764.26 | 12.20% | | 300648 | 星云股份 | 56.79 | -168.12 | +1.76 | +3.20% | 91091 | 50715.47 | 8.58% | | 603912 | 佳力图 | 10.61 | 277.82 | +0.31 | +3.01% | 685768.9 | 71349.69 | 12.66% | | 688789 | 宏华数科 | 76.40 | 21.09 | +2.20 | +2.96% | 20201.44 | 15353.53 | 1.68% | | 002890 | 弘宇股份 | 16.17 | 163.92 | +0.46 | +2.93% | 99949 | 16191.2 | 6.19% | | 688084 | 晶品特装 | 101.50 | -149.16 | +2.71 | +2.74% | 22810.62 | 22776.43 | 6.46% | | 301013 | 利和兴 | 18.49 | -97.56 | +0.49 | +2.72% | 134236 | 24483.87 | 7.09% | | 688071 | 华依科技 | 48.83 | -121.46 | +1.29 | +2.71% | 34381.89 | 16488.38 | 4.05% | | 603338 | 浙江鼎力 | 53.24 | 14.53 | +1.39 | +2.68% | 78999 | 41965.91 | 1.56% | | 301053 | 远信工业 | 33.18 | 57.21 | +0.86 | +2.66% | 41677 | 13677.51 | 5.50% | | 002651 | 利君股份 | 13.66 | 128.28 | +0.35 | +2.63% | 625504 | 85963.14 | 11.06% | | 300097 | ST智云 | 5.50 | -9.65 | +0.14 | +2.61% | 94383 | 5206.41 | 3.50% | | 873703 | 广厦环能 | 16.92 | 19.59 | +0.42 | +2.55% | 25025 | 4222.259 | 3.28% | | 603283 | 赛腾股份 | 41.95 | 22.13 | +1.04 | +2.54% | 181052 | 75968.83 | 6.66% | | 300545 | 联得装备 | 34.97 | 26.97 | +0.82 | +2.40% | 76232 | 26562.13 | 6.39% | | 688627 | 精智达 | 90.42 | 108.44 | +2.02 | +2.29% | 33078.47 | 30139.52 | 4.57% | | 002837 | 英维克 | 55.99 | 123.63 | +1.24 | +2.26% | 863676 | 483660 | 10.25% | | 002366 | 融发核电 | 8.23 | -1730.97 | +0.18 | +2.24% | 1564118 | 128000.6 | 12.77% | | 688277 | 天智航-U | 19.24 | -70.08 | +0.42 | +2.23% | 122258.5 | 23387.51 | 2.70% | | 688128 | 中国电研 | 28.56 | 22.08 | +0.62 | +2.22% | 33761.75 | 9550.597 | 0.83% | | 688022 | 瀚川智能 | 17.03 | -2.71 | +0.35 | +2.10% | 61095.46 | 10412.25 | 3.47% | | 300443 | 金雷股份 | 24.22 | 39.51 | +0.48 | +2.02% | 122485 | 29443.3 | 4.94% | | 600262 | 北方股份 | 24.43 | 21.81 | +0.48 | +2.00% | 53372 | 13038.63 | 3.14% | | 300402 | 宝色股份 | 20.07 | 71.91 | +0.39 | +1.98% | 185662 | 37699.13 | 7.62% | | 300786 | 国林科技 | 16.47 | -58.53 | +0.31 | +1.92% | 217384 | 35988.67 | 15.11% | | 605186 | 健麾信息 | 24.21 | 107.23 | +0.45 | +1.89% | 38790 | 9320.03 | 2.85% | | 688306 | 均普智能 | 10.39 | 782.48 | +0.19 | +1.86% | 174798.5 | 18039.07 | 1.42% | | 688170 | 德龙激光 | 39.03 | -92.30 | +0.71 | +1.85% | 48419.37 | 18501.74 | 4.68% | | 688003 | 天准科技 | 52.00 | 73.82 | +0.93 | +1.82% | 56413.49 | 28949.74 | 2.91% | | 300471 | 厚普股份 | 11.83 | -86.60 | +0.21 | +1.81% | 218460 | 25968.87 | 5.96% | | 688626 | 翔宇医疗 | 65.52 | 120.75 | +1.12 | +1.74% | 87132.38 | 55626.7 | 5.45% | | 301312 | 智立方 | 48.21 | 64.36 | +0.81 | +1.71% | 86733 | 41661.78 | 14.32% | | 300238 | 冠昊生物 | 17.92 | 170.36 | +0.30 | +1.70% | 149042 | 26542.8 | 5.62% | | 300056 | 中创环保 | 15.10 | -42.17 | +0.24 | +1.62% | 137084 | 20545.71 | 3.56% | | 688029 | 南微医学 | 97.37 | 30.18 | +1.53 | +1.60% | 61575.02 | 60047.33 | 3.28% | | 000425 | 徐工机械 | 8.93 | 16.40 | +0.14 | +1.59% | 786766 | 69797.13 | 0.97% | | 600860 | 京城股份 | 12.91 | 3382.57 | +0.20 | +1.57% | 139645 | 17956.22 | 3.16% | | 002997 | 瑞鹄模具 | 40.46 | 20.38 | +0.61 | +1.53% | 57229 | 23029.46 | 2.73% | | 300410 | 正业科技 | 8.81 | -15.96 | +0.13 | +1.50% | 340077 | 29639.34 | 9.27% | | 301325 | 曼恩斯特 | 62.21 | -425.19 | +0.91 | +1.48% | 49062 | 30361.39 | 8.47% | | 301568 | 思泰克 | 44.52 | 56.69 | +0.65 | +1.48% | 59304 | 26188.76 | 12.45% | | 300562 | 乐心医疗 | 17.17 | 53.04 | +0.25 | +1.48% | 121624 | 20740.48 | 7.52% | | 688037 | 芯源微 | 117.63 | 123.66 | +1.67 | +1.44% | 23429.74 | 27342.14 | 1.16% | | 688200 | 华峰测控 | 141.15 | 51.37 | +1.99 | +1.43% | 13632.98 | 19303.29 | 1.01% | | 688478 | 晶升股份 | 34.87 | 132.56 | +0.49 | +1.43% | 37689.32 | 13185.31 | 3.64% | | 300753 | 爱朋医疗 | 35.59 | -546.72 | +0.50 | +1.42% | 194522 | 68054.22 | 22.15% | | 688700 | 东威科技 | 48.17 | 259.94 | +0.67 | +1.41% | 97507.93 | 46810.92 | 3.27% | | 688613 | 奥精医疗 | 21.05 | -155.40 | +0.29 | +1.40% | 39402.08 | 8220.464 | 2.88% | | 688659 | 元琛科技 | 11.11 | -29.65 | +0.14 | +1.28% | 82489.08 | 9123.745 | 5.16% | | 603081 | 大丰实业 | 13.57 | 92.67 | +0.17 | +1.27% | 373140 | 51271.68 | 8.61% | | 301369 | 联动科技 | 63.27 | 212.51 | +0.79 | +1.26% | 19669 | 12337.52 | 7.86% | | 002204 | 大连重工 | 6.51 | 23.51 | +0.08 | +1.24% | 665661 | 43247.96 | 3.45% | | 002008 | 大族激光 | 35.19 | 41.72 | +0.43 | +1.24% | 856922 | 299931.2 | 8.96% | | 688425 | 铁建重工 | 5.99 | 21.71 | +0.07 | +1.18% | 840228.2 | 50008.12 | 1.58% | | 002757 | 南兴股份 | 20.68 | -28.32 | +0.24 | +1.17% | 198569 | 40812.94 | 7.04% | | 688377 | 迪威尔 | 31.03 | 77.01 | +0.36 | +1.17% | 12661.1 | 3903.602 | 0.65% | | 603012 | 创力集团 | 6.29 | 21.40 | +0.07 | +1.13% | 181899 | 11491.24 | 2.81% | | 300604 | 长川科技 | 45.20 | 42.50 | +0.50 | +1.12% | 222555 | 100541.8 | 4.58% | | 688652 | 京仪装备 | 63.13 | 65.98 | +0.68 | +1.09% | 44355.69 | 28089.13 | 3.73% | | 688085 | 三友医疗 | 21.48 | 271.44 | +0.23 | +1.08% | 45051.88 | 9620.709 | 1.51% | | 603656 | 泰禾智能 | 19.86 | 156.28 | +0.21 | +1.07% | 40362 | 7968.8 | 2.20% | | 836942 | 恒立钻具 | 49.23 | 66.63 | +0.52 | +1.07% | 42039 | 20726.57 | 10.19% | | 300875 | 捷强装备 | 61.02 | -21.93 | +0.60 | +0.99% | 168063 | 104761.6 | 19.14% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 195164 | 15891.92 | 3.55% | | 688400 | 凌云光 | 32.09 | 114.92 | +0.31 | +0.98% | 154146.7 | 48948.27 | 3.34% | | 002196 | 方正电机 | 9.08 | -128.48 | +0.08 | +0.89% | 256533 | 23156.45 | 5.26% | | 688198 | 佰仁医疗 | 121.31 | 98.00 | +1.02 | +0.85% | 4926.33 | 5931.099 | 0.36% | | 688016 | 心脉医疗 | 120.96 | 33.32 | +0.96 | +0.80% | 26076.55 | 31431.29 | 2.12% | | 300099 | 尤洛卡 | 7.64 | 57.68 | +0.06 | +0.79% | 167876 | 12850.51 | 2.89% | | 688120 | 华海清科 | 107.38 | 35.98 | +0.78 | +0.73% | 47672.86 | 51139.59 | 1.35% | | 002031 | 巨轮智能 | 8.27 | -80.82 | +0.06 | +0.73% | 993986 | 81715.82 | 5.01% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.08 | +0.72% | 256456 | 28804.27 | 8.03% | | 688501 | 青达环保 | 30.90 | 24.70 | +0.22 | +0.72% | 23764.64 | 7377.831 | 1.91% | | 300415 | 伊之密 | 21.81 | 16.37 | +0.15 | +0.69% | 83677 | 18252.51 | 1.85% | | 688581 | 安杰思 | 85.44 | 23.46 | +0.55 | +0.65% | 13159.21 | 11249.7 | 3.18% | | 300210 | 森远股份 | 11.01 | -208.57 | +0.07 | +0.64% | 103094 | 11337.3 | 2.13% | | 688101 | 三达膜 | 15.00 | 15.36 | +0.09 | +0.60% | 31833.32 | 4792.415 | 0.96% | | 688607 | 康众医疗 | 30.83 | 205.79 | +0.18 | +0.59% | 26688.89 | 8258.709 | 3.03% | | 688580 | 伟思医疗 | 56.18 | 47.43 | +0.32 | +0.57% | 44651.04 | 24759.95 | 4.66% | | 688001 | 华兴源创 | 28.42 | -25.67 | +0.16 | +0.57% | 23783.84 | 6741.144 | 0.53% | | 300457 | 赢合科技 | 21.37 | 38.56 | +0.12 | +0.56% | 190968 | 40725.54 | 2.99% | | 603638 | 艾迪精密 | 18.41 | 42.75 | +0.10 | +0.55% | 30687 | 5645.66 | 0.37% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.05 | +0.55% | 76931 | 7072.12 | 1.77% | | 002278 | 神开股份 | 9.87 | 66.34 | +0.05 | +0.51% | 199051 | 19656.64 | 5.96% | | 688516 | 奥特维 | 36.25 | 10.58 | +0.18 | +0.50% | 43033.07 | 15556.54 | 1.47% | | 688361 | 中科飞测 | 83.61 | -442.78 | +0.40 | +0.48% | 35102.97 | 29336.47 | 1.41% | | 300865 | 大宏立 | 33.62 | 3929.68 | +0.16 | +0.48% | 23489 | 7893.02 | 3.46% | | 300760 | 迈瑞医疗 | 235.42 | 25.63 | +1.12 | +0.48% | 62238 | 146132.8 | 0.51% | | 603029 | 天鹅股份 | 18.99 | 33.06 | +0.09 | +0.48% | 20380 | 3856.62 | 1.68% | | 836961 | 西磁科技 | 40.28 | 231.43 | +0.19 | +0.47% | 12856 | 5167.975 | 3.43% | | 688718 | 唯赛勃 | 15.00 | 65.14 | +0.07 | +0.47% | 12401.84 | 1861.455 | 0.71% | | 002073 | 软控股份 | 8.81 | 17.48 | +0.04 | +0.46% | 261182 | 23047.36 | 2.64% | | 603960 | 克来机电 | 19.84 | 98.04 | +0.09 | +0.46% | 56786 | 11261.61 | 2.17% | | 300509 | 新美星 | 10.02 | 52.36 | +0.04 | +0.40% | 107757 | 10705.09 | 4.36% | | 300276 | 三丰智能 | 10.69 | 612.10 | +0.04 | +0.38% | 343817 | 36627.54 | 3.25% | | 300029 | *ST天龙 | 5.39 | -28.17 | +0.02 | +0.37% | 24329 | 1303.33 | 1.21% | | 688551 | 科威尔 | 44.86 | 73.79 | +0.16 | +0.36% | 77245.42 | 34054.1 | 9.19% | | 600388 | 龙净环保 | 12.27 | 19.08 | +0.04 | +0.33% | 99896 | 12224.6 | 0.79% | | 603282 | 亚光股份 | 18.72 | 29.24 | +0.06 | +0.32% | 19862 | 3707.23 | 3.09% | | 600817 | 宇通重工 | 12.69 | 27.41 | +0.04 | +0.32% | 38142 | 4864.42 | 0.72% | | 603917 | 合力科技 | 13.92 | -169.83 | +0.04 | +0.29% | 36986 | 5148.42 | 1.81% | | 600879 | 航天电子 | 11.30 | 85.76 | +0.03 | +0.27% | 1313307 | 149258.5 | 3.98% | | 002430 | 杭氧股份 | 22.86 | 23.68 | +0.06 | +0.26% | 122536 | 28356.46 | 1.25% | | 603169 | 兰石重装 | 7.75 | 73.57 | +0.02 | +0.26% | 155385 | 12023.08 | 1.19% | | 300307 | 慈星股份 | 7.99 | 47.71 | +0.02 | +0.25% | 136994 | 10903.37 | 1.75% | | 300879 | 大叶股份 | 33.48 | 41.11 | +0.08 | +0.24% | 57521 | 19163.41 | 2.86% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 250058 | 10723.61 | 2.58% | | 002957 | 科瑞技术 | 17.26 | 48.31 | +0.04 | +0.23% | 49452 | 8505.32 | 1.21% | | 300293 | 蓝英装备 | 26.95 | -349.10 | +0.06 | +0.22% | 243902 | 66004.28 | 8.70% | | 300092 | 科新机电 | 13.56 | 21.85 | +0.03 | +0.22% | 64961 | 8783.85 | 3.10% | | 002645 | 华宏科技 | 13.75 | -26.95 | +0.03 | +0.22% | 252389 | 34540.89 | 4.92% | | 301515 | 港通医疗 | 23.76 | 448.86 | +0.05 | +0.21% | 34534 | 8140.19 | 5.42% | | 300316 | 晶盛机电 | 28.81 | 18.74 | +0.06 | +0.21% | 123750 | 35693.05 | 1.00% | | 300151 | 昌红科技 | 14.43 | 81.11 | +0.03 | +0.21% | 81005 | 11665.95 | 2.20% | | 301601 | 惠通科技 | 34.99 | 47.83 | +0.07 | +0.20% | 18526 | 6468.3 | 5.86% | | 601608 | 中信重工 | 5.13 | 62.53 | +0.01 | +0.20% | 718592 | 36877.75 | 1.58% | | 603690 | 至纯科技 | 25.71 | -470.32 | +0.05 | +0.19% | 133075 | 34330.44 | 3.47% | | 688559 | 海目星 | 31.48 | -19.83 | +0.06 | +0.19% | 62279.93 | 19615.01 | 2.51% | | 603095 | 越剑智能 | 16.04 | 34.53 | +0.03 | +0.19% | 21818 | 3492.94 | 0.84% | | 688529 | 豪森智能 | 22.32 | -29.49 | +0.04 | +0.18% | 50452.81 | 11267.18 | 3.00% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 182268 | 10389.51 | 1.81% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 236714 | 14914.47 | 0.57% | | 300595 | 欧普康视 | 19.14 | 31.79 | +0.03 | +0.16% | 171913 | 32827.78 | 2.57% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.01 | +0.15% | 74527 | 4905.23 | 0.73% | | 601038 | 一拖股份 | 13.46 | 17.75 | +0.02 | +0.15% | 38540 | 5177.31 | 0.53% | | 301290 | 东星医疗 | 28.12 | 31.44 | +0.04 | +0.14% | 20947 | 5852.32 | 3.07% | | 300818 | 耐普矿机 | 25.08 | 51.07 | +0.03 | +0.12% | 43679 | 11047.27 | 3.99% | | 688236 | 春立医疗 | 25.11 | 75.33 | +0.03 | +0.12% | 30527.58 | 7542.19 | 1.06% | | 603036 | 如通股份 | 18.09 | 36.04 | +0.02 | +0.11% | 98801 | 17936.81 | 4.80% | | 300869 | 康泰医学 | 18.51 | -113.00 | +0.02 | +0.11% | 108585 | 19997.32 | 4.29% | | 001395 | 亚联机械 | 46.22 | 19.44 | +0.03 | +0.06% | 10143 | 4683.27 | 5.15% | | 688162 | 巨一科技 | 31.51 | 195.06 | +0.02 | +0.06% | 16782.16 | 5296.159 | 1.22% | | 300812 | 易天股份 | 24.16 | -44.55 | +0.01 | +0.04% | 38472 | 9275.7 | 4.15% | | 688072 | 拓荆科技 | 162.93 | 85.87 | +0.06 | +0.04% | 26331.61 | 43136.18 | 0.94% | | 000157 | 中联重科 | 7.49 | 16.13 | 0.00 | 0.00% | 390467 | 29235.62 | 0.55% | | 000528 | 柳工 | 11.45 | 15.62 | 0.00 | 0.00% | 508051 | 58275 | 2.51% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 342560 | 16004.04 | 1.03% | | 600184 | 光电股份 | 23.58 | -70.18 | 0.00 | 0.00% | 397870 | 94133.11 | 7.82% | | 601106 | 中国一重 | 3.02 | -5.61 | 0.00 | 0.00% | 298445 | 9043.8 | 0.44% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 155704 | 9438.96 | 2.12% | | 836717 | 瑞星股份 | 12.81 | 93.30 | 0.00 | 0.00% | 4757 | 611.0772 | 1.07% | | 301021 | 英诺激光 | 34.29 | 177.98 | 0.00 | 0.00% | 73353 | 24950.08 | 4.82% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 623481 | 21023.97 | 0.86% | | 688271 | 联影医疗 | 131.17 | 85.21 | 0.00 | 0.00% | 35725.2 | 47120.4 | 0.60% | | 301260 | 格力博 | 23.19 | 82.35 | 0.00 | 0.00% | 109771 | 25554.63 | 5.37% | | 688573 | 信宇人 | 31.10 | -50.15 | 0.00 | 0.00% | 70828.92 | 22454.02 | 13.62% | | 301186 | 超达装备 | 46.76 | 38.39 | -0.01 | -0.02% | 9554 | 4468.07 | 1.27% | | 688290 | 景业智能 | 58.00 | 152.48 | -0.02 | -0.03% | 28454.58 | 16422.53 | 2.78% | | 603396 | 金辰股份 | 28.23 | 70.50 | -0.01 | -0.04% | 20382 | 5750.32 | 1.47% | | 688328 | 深科达 | 27.65 | -39.83 | -0.01 | -0.04% | 36444.54 | 10047.7 | 3.86% | | 688028 | 沃尔德 | 25.67 | 40.13 | -0.01 | -0.04% | 39394.9 | 10127.89 | 2.63% | | 301105 | 鸿铭股份 | 41.64 | -206.49 | -0.02 | -0.05% | 7932 | 3299.5 | 4.83% | | 688082 | 盛美上海 | 114.88 | 36.06 | -0.07 | -0.06% | 39063.83 | 45026.82 | 0.90% | | 300130 | 新国都 | 29.88 | 99.80 | -0.02 | -0.07% | 340438 | 101408.2 | 7.84% | | 002595 | 豪迈科技 | 56.65 | 21.26 | -0.04 | -0.07% | 19076 | 10853.38 | 0.24% | | 002432 | 九安医疗 | 40.02 | 11.25 | -0.03 | -0.07% | 78686 | 31494.8 | 1.66% | | 002223 | 鱼跃医疗 | 35.71 | 20.21 | -0.03 | -0.08% | 70602 | 25257.08 | 0.75% | | 603301 | 振德医疗 | 23.64 | 17.35 | -0.02 | -0.08% | 52035 | 12116.47 | 1.95% | | 603666 | 亿嘉和 | 32.17 | -37.54 | -0.03 | -0.09% | 43369 | 13929.99 | 2.11% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.01 | -0.11% | 354374 | 32945.82 | 3.56% | | 603987 | 康德莱 | 9.24 | 18.73 | -0.01 | -0.11% | 282050 | 25982.75 | 6.46% | | 600579 | 中化装备 | 8.89 | -1.94 | -0.01 | -0.11% | 118852 | 10611.25 | 2.40% | | 688358 | 祥生医疗 | 34.66 | 28.45 | -0.04 | -0.12% | 17069.26 | 5922.478 | 1.52% | | 002698 | 博实股份 | 16.88 | 30.35 | -0.02 | -0.12% | 109505 | 18483.55 | 1.30% | | 000925 | 众合科技 | 8.06 | 4714.86 | -0.01 | -0.12% | 109010 | 8797.311 | 1.62% | | 300631 | 久吾高科 | 31.92 | 70.45 | -0.04 | -0.13% | 75640 | 24113.13 | 6.27% | | 688351 | 微电生理 | 23.68 | 169.43 | -0.03 | -0.13% | 35581.75 | 8393.874 | 2.85% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 31347.08 | 4532.457 | 1.55% | | 600031 | 三一重工 | 20.81 | 25.68 | -0.03 | -0.14% | 528573 | 110202.3 | 0.62% | | 000821 | 京山轻机 | 12.04 | 19.03 | -0.02 | -0.17% | 116101 | 13978.98 | 1.92% | | 600587 | 新华医疗 | 17.87 | 16.91 | -0.03 | -0.17% | 188756 | 33627.57 | 3.12% | | 688499 | 利元亨 | 58.90 | -11.78 | -0.10 | -0.17% | 98326.85 | 57721.7 | 5.83% | | 600560 | 金自天正 | 17.59 | 81.53 | -0.03 | -0.17% | 31137 | 5493.37 | 1.39% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.02 | -0.18% | 115957 | 13119.49 | 2.47% | | 603855 | 华荣股份 | 22.24 | 15.22 | -0.04 | -0.18% | 94617 | 21084.01 | 2.84% | | 301512 | 智信精密 | 46.92 | 73.13 | -0.09 | -0.19% | 10678 | 4997.11 | 4.30% | | 603289 | 泰瑞机器 | 10.23 | 39.87 | -0.02 | -0.20% | 32186 | 3288.62 | 1.10% | | 603014 | 威高血净 | 40.89 | 36.76 | -0.08 | -0.20% | 40225 | 16423.54 | 10.55% | | 872895 | 花溪科技 | 30.35 | -502.80 | -0.06 | -0.20% | 4155 | 1265.863 | 1.45% | | 688139 | 海尔生物 | 35.21 | 33.00 | -0.07 | -0.20% | 43684.76 | 15350.49 | 1.37% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.01 | -0.20% | 72504 | 3599.6 | 1.02% | | 300382 | 斯莱克 | 14.77 | -65.55 | -0.03 | -0.20% | 127130 | 18806.79 | 1.96% | | 300521 | 爱司凯 | 25.84 | -437.18 | -0.06 | -0.23% | 39564 | 10344.13 | 2.65% | | 002691 | 冀凯股份 | 8.56 | -138.80 | -0.02 | -0.23% | 76264 | 6546.38 | 2.27% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.01 | -0.25% | 417695 | 16595.52 | 2.36% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 141733 | 5629.6 | 1.84% | | 688755 | 汉邦科技 | 47.38 | 49.22 | -0.12 | -0.25% | 9138.67 | 4328.176 | 5.52% | | 600761 | 安徽合力 | 18.99 | 13.65 | -0.05 | -0.26% | 133115 | 25434.2 | 1.49% | | 301598 | 博科测试 | 64.48 | 35.33 | -0.17 | -0.26% | 6452 | 4159.55 | 4.38% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 408397 | 15197.42 | 1.69% | | 688419 | 耐科装备 | 29.32 | 49.24 | -0.08 | -0.27% | 14262.22 | 4192.389 | 4.63% | | 603901 | 永创智能 | 10.95 | 300.12 | -0.03 | -0.27% | 74423 | 8134.33 | 1.55% | | 301288 | *ST清研 | 14.60 | -107.78 | -0.04 | -0.27% | 11597 | 1683.82 | 2.46% | | 688726 | 拉普拉斯 | 46.70 | 23.46 | -0.13 | -0.28% | 15680.5 | 7342.36 | 4.32% | | 002006 | 精工科技 | 17.71 | 69.10 | -0.05 | -0.28% | 184760 | 32684.92 | 3.55% | | 688392 | 骄成超声 | 87.41 | 93.28 | -0.25 | -0.29% | 18060.97 | 15863.01 | 2.55% | | 002931 | 锋龙股份 | 16.81 | 222.36 | -0.05 | -0.30% | 56472 | 9503.38 | 2.81% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 79853 | 7841.8 | 1.62% | | 300896 | 爱美客 | 185.95 | 30.03 | -0.60 | -0.32% | 28395 | 52613.44 | 1.36% | | 688006 | 杭可科技 | 21.30 | 47.78 | -0.07 | -0.33% | 41504.85 | 8839.431 | 0.69% | | 301101 | 明月镜片 | 45.44 | 50.39 | -0.15 | -0.33% | 42116 | 19026.48 | 2.21% | | 002337 | 赛象科技 | 6.04 | 87.98 | -0.02 | -0.33% | 100295 | 6069.48 | 1.71% | | 300298 | 三诺生物 | 21.01 | 37.08 | -0.07 | -0.33% | 97552 | 20518.5 | 2.16% | | 688155 | 先惠技术 | 56.10 | 30.22 | -0.19 | -0.34% | 38479.07 | 21647.07 | 3.07% | | 688617 | 惠泰医疗 | 297.25 | 58.53 | -1.02 | -0.34% | 12558.93 | 36875.54 | 0.89% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.06 | -0.35% | 51012 | 8832.99 | 1.18% | | 688113 | 联测科技 | 41.45 | 28.84 | -0.15 | -0.36% | 11096.33 | 4662.12 | 1.72% | | 002209 | 达意隆 | 16.57 | 36.34 | -0.06 | -0.36% | 94618 | 15706.36 | 6.05% | | 603308 | 应流股份 | 27.40 | 57.65 | -0.10 | -0.36% | 118839 | 32772.05 | 1.75% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 5586 | 761.7491 | 0.80% | | 300771 | 智莱科技 | 13.33 | 85.39 | -0.05 | -0.37% | 86632 | 11552.27 | 4.78% | | 688531 | 日联科技 | 62.76 | 71.77 | -0.24 | -0.38% | 47072.21 | 29332.11 | 4.40% | | 300836 | 佰奥智能 | 40.96 | 185.31 | -0.16 | -0.39% | 16828 | 6877.46 | 2.66% | | 688012 | 中微公司 | 191.90 | 71.54 | -0.76 | -0.39% | 71357.64 | 137620.6 | 1.14% | | 002021 | 中捷资源 | 2.46 | 154.14 | -0.01 | -0.40% | 194654 | 4810.53 | 1.63% | | 301456 | 盘古智能 | 26.70 | 64.36 | -0.11 | -0.41% | 22976 | 6133.73 | 3.80% | | 688389 | 普门科技 | 14.44 | 21.20 | -0.06 | -0.41% | 60593.99 | 8746.05 | 1.41% | | 603324 | 盛剑科技 | 27.65 | 33.93 | -0.12 | -0.43% | 31833 | 8853.42 | 2.14% | | 688420 | 美腾科技 | 27.28 | 67.57 | -0.12 | -0.44% | 5376.65 | 1467.254 | 1.58% | | 600528 | 中铁工业 | 9.03 | 12.38 | -0.04 | -0.44% | 428324 | 38696.95 | 1.93% | | 001332 | 锡装股份 | 39.64 | 16.62 | -0.18 | -0.45% | 9273 | 3666.37 | 3.43% | | 688050 | 爱博医疗 | 79.88 | 40.86 | -0.37 | -0.46% | 32140.41 | 25637.39 | 1.69% | | 300318 | 博晖创新 | 6.45 | -359.12 | -0.03 | -0.46% | 72824 | 4696.05 | 0.91% | | 688147 | 微导纳米 | 34.36 | 51.57 | -0.16 | -0.46% | 52535.04 | 18068.74 | 5.19% | | 603061 | 金海通 | 96.12 | 64.62 | -0.45 | -0.47% | 13173 | 12759.11 | 3.15% | | 832802 | 保丽洁 | 18.91 | 67.63 | -0.09 | -0.47% | 21036 | 3973.759 | 9.52% | | 300823 | 建科智能 | 16.58 | 70.85 | -0.08 | -0.48% | 36455 | 6039.12 | 4.30% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.02 | -0.48% | 122002 | 5048.66 | 1.66% | | 605305 | 中际联合 | 38.94 | 23.31 | -0.19 | -0.49% | 71588 | 27796.83 | 3.37% | | 603076 | 乐惠国际 | 28.23 | 128.06 | -0.14 | -0.49% | 18849 | 5332.96 | 1.56% | | 300195 | 长荣股份 | 8.06 | 237.07 | -0.04 | -0.49% | 113147 | 9113.7 | 3.60% | | 301199 | 迈赫股份 | 27.86 | 52.83 | -0.14 | -0.50% | 30594 | 8516.311 | 4.79% | | 300529 | 健帆生物 | 23.81 | 26.26 | -0.12 | -0.50% | 82591 | 19634.99 | 1.61% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 209688 | 12100.93 | 1.48% | | 873726 | 卓兆点胶 | 34.50 | 156.79 | -0.18 | -0.52% | 51198 | 17578.94 | 11.86% | | 300412 | 迦南科技 | 5.73 | 76.43 | -0.03 | -0.52% | 166975 | 9552.729 | 3.57% | | 300425 | 中建环能 | 5.55 | 45.75 | -0.03 | -0.54% | 53078 | 2956.16 | 0.78% | | 300633 | 开立医疗 | 34.34 | 295.53 | -0.19 | -0.55% | 57483 | 19633.01 | 2.24% | | 600055 | 万东医疗 | 17.75 | 78.41 | -0.10 | -0.56% | 60913 | 10819.14 | 0.87% | | 301629 | 矽电股份 | 158.09 | 73.82 | -0.91 | -0.57% | 8753 | 13866.64 | 8.39% | | 300461 | 田中精机 | 21.11 | -22.21 | -0.13 | -0.61% | 23260 | 4921.37 | 2.04% | | 002371 | 北方华创 | 330.19 | 39.30 | -2.06 | -0.62% | 49070 | 162569.8 | 0.68% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | -0.04 | -0.63% | 164187 | 10379.39 | 1.64% | | 001360 | 南矿集团 | 15.79 | 50.49 | -0.10 | -0.63% | 29648 | 4690.38 | 3.63% | | 873706 | 铁拓机械 | 28.38 | 54.72 | -0.18 | -0.63% | 47295 | 13517.96 | 11.17% | | 002111 | 威海广泰 | 10.80 | 85.60 | -0.07 | -0.64% | 97365 | 10515.9 | 2.04% | | 300171 | 东富龙 | 15.21 | 77.88 | -0.10 | -0.65% | 92888 | 14123.81 | 1.65% | | 688314 | 康拓医疗 | 40.83 | 35.85 | -0.27 | -0.66% | 30189.24 | 12352.14 | 3.72% | | 836414 | 欧普泰 | 14.62 | -55.93 | -0.10 | -0.68% | 21107 | 3110.123 | 3.82% | | 600499 | 科达制造 | 11.67 | 21.48 | -0.08 | -0.68% | 126417 | 14741.62 | 0.66% | | 688518 | 联赢激光 | 23.12 | 42.88 | -0.16 | -0.69% | 76062.32 | 17651.15 | 2.23% | | 603895 | 天永智能 | 28.80 | -17.67 | -0.20 | -0.69% | 10783 | 3112.62 | 1.00% | | 000680 | 山推股份 | 10.05 | 13.28 | -0.07 | -0.69% | 205119 | 20643.21 | 1.56% | | 301602 | 超研股份 | 28.21 | 76.34 | -0.20 | -0.70% | 65394 | 18432.57 | 11.21% | | 301087 | 可孚医疗 | 37.89 | 26.24 | -0.27 | -0.71% | 18311 | 6931.06 | 0.94% | | 688096 | 京源环保 | 9.76 | -138.92 | -0.07 | -0.71% | 33272.26 | 3253.955 | 1.41% | | 301360 | 荣旗科技 | 53.56 | 67.27 | -0.39 | -0.72% | 9120 | 4897.07 | 3.70% | | 833284 | 灵鸽科技 | 25.48 | -80.83 | -0.19 | -0.74% | 26851 | 6852.005 | 3.96% | | 300206 | 理邦仪器 | 13.39 | 41.14 | -0.10 | -0.74% | 71336 | 9547.71 | 2.11% | | 002164 | 宁波东力 | 10.71 | 104.68 | -0.08 | -0.74% | 581716 | 61863.36 | 12.12% | | 688383 | 新益昌 | 75.91 | 333.94 | -0.58 | -0.76% | 25663.21 | 19813.82 | 2.51% | | 301580 | 爱迪特 | 49.25 | 33.12 | -0.38 | -0.77% | 25765 | 12716.76 | 3.58% | | 300396 | 迪瑞医疗 | 15.30 | 116.54 | -0.12 | -0.78% | 62484 | 9551.46 | 2.29% | | 002353 | 杰瑞股份 | 46.62 | 17.17 | -0.37 | -0.79% | 92931 | 43025.46 | 1.34% | | 600984 | 建设机械 | 3.77 | -4.78 | -0.03 | -0.79% | 1332929 | 51264.79 | 10.60% | | 688114 | 华大智造 | 70.32 | -54.94 | -0.56 | -0.79% | 32088.29 | 22662.22 | 1.51% | | 002490 | 山东墨龙 | 6.26 | -19.57 | -0.05 | -0.79% | 405650 | 25306.95 | 7.49% | | 300334 | 津膜科技 | 7.44 | 198.47 | -0.06 | -0.80% | 58026 | 4314.94 | 1.92% | | 000856 | 冀东装备 | 12.32 | 156.56 | -0.10 | -0.81% | 225504 | 28019.65 | 9.93% | | 603311 | 金海高科 | 11.95 | 31.35 | -0.10 | -0.83% | 30727 | 3693.55 | 1.30% | | 832522 | 纳科诺尔 | 59.45 | 64.71 | -0.50 | -0.83% | 34346 | 20343.71 | 2.67% | | 603135 | 中重科技 | 10.42 | 85.52 | -0.09 | -0.86% | 43677 | 4558.41 | 2.42% | | 000852 | 石化机械 | 6.90 | 85.20 | -0.06 | -0.86% | 124469 | 8644.38 | 1.32% | | 603309 | 维力医疗 | 14.91 | 18.63 | -0.13 | -0.86% | 71675 | 10688.71 | 2.46% | | 300281 | 金明精机 | 7.92 | 680.62 | -0.07 | -0.88% | 115974 | 9229.67 | 2.92% | | 301392 | 汇成真空 | 159.98 | 241.32 | -1.42 | -0.88% | 27485 | 43691.84 | 6.74% | | 605369 | 拱东医疗 | 20.87 | 29.89 | -0.19 | -0.90% | 31642 | 6584.46 | 1.44% | | 003036 | 泰坦股份 | 17.48 | 43.30 | -0.16 | -0.91% | 80901 | 14100.01 | 3.74% | | 300653 | 正海生物 | 22.57 | 42.72 | -0.21 | -0.92% | 54928 | 12364.38 | 3.05% | | 001256 | 炜冈科技 | 24.00 | 36.59 | -0.23 | -0.95% | 30551 | 7369.96 | 7.94% | | 301122 | 采纳股份 | 24.53 | 83.93 | -0.24 | -0.97% | 18284 | 4482.49 | 2.42% | | 300549 | 优德精密 | 21.40 | 171.50 | -0.21 | -0.97% | 50113 | 10730.16 | 4.96% | | 300003 | 乐普医疗 | 17.89 | 234.28 | -0.18 | -1.00% | 550376 | 97634.56 | 3.41% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.06 | -1.03% | 43488 | 2511.24 | 1.50% | | 603159 | 上海亚虹 | 20.88 | 122.12 | -0.22 | -1.04% | 16388 | 3421.86 | 1.17% | | 002551 | 尚荣医疗 | 4.73 | 178.83 | -0.05 | -1.05% | 1472085 | 68307.77 | 24.09% | | 688309 | 恒誉环保 | 24.26 | 86.70 | -0.26 | -1.06% | 13649.29 | 3321.174 | 1.71% | | 300049 | 福瑞股份 | 48.68 | 130.03 | -0.53 | -1.08% | 65954 | 32173.09 | 2.82% | | 688329 | 艾隆科技 | 22.88 | -157.00 | -0.25 | -1.08% | 19632.66 | 4552.326 | 2.54% | | 301083 | 百胜智能 | 17.38 | 116.67 | -0.19 | -1.08% | 35037 | 6136.29 | 4.09% | | 688301 | 奕瑞科技 | 96.94 | 41.38 | -1.06 | -1.08% | 23936.44 | 23233.45 | 1.20% | | 603203 | 快克智能 | 28.12 | 32.61 | -0.31 | -1.09% | 29719 | 8362.21 | 1.19% | | 688335 | 复洁环保 | 14.37 | -42.30 | -0.16 | -1.10% | 10225.14 | 1473.012 | 0.69% | | 001336 | 楚环科技 | 24.10 | 83.75 | -0.27 | -1.11% | 7871 | 1907.1 | 1.69% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 90799 | 5634.01 | 1.28% | | 300358 | 楚天科技 | 8.79 | -11.78 | -0.10 | -1.12% | 146000 | 12811.53 | 2.53% | | 688638 | 誉辰智能 | 40.04 | -14.42 | -0.46 | -1.14% | 4737.13 | 1898.446 | 1.79% | | 603956 | 威派格 | 6.91 | -16.39 | -0.08 | -1.14% | 110066 | 7639.24 | 1.93% | | 301081 | 严牌股份 | 10.92 | 61.58 | -0.13 | -1.18% | 24542 | 2699.71 | 1.14% | | 300813 | 泰林生物 | 24.26 | 274.65 | -0.29 | -1.18% | 17108 | 4147.94 | 2.25% | | 601100 | 恒立液压 | 76.10 | 40.42 | -0.93 | -1.21% | 75961 | 57797.86 | 0.57% | | 600169 | 太原重工 | 2.45 | 41.72 | -0.03 | -1.21% | 313411 | 7726.33 | 0.94% | | 688633 | 星球石墨 | 28.20 | 29.72 | -0.35 | -1.23% | 16464.47 | 4665.711 | 1.15% | | 300450 | 先导智能 | 26.52 | 478.22 | -0.33 | -1.23% | 299771 | 79976.17 | 1.92% | | 301367 | 瑞迈特 | 96.56 | 48.77 | -1.21 | -1.24% | 19446 | 18621.79 | 3.44% | | 603205 | 健尔康 | 30.17 | 37.94 | -0.38 | -1.24% | 27854 | 8421.38 | 7.14% | | 688410 | 山外山 | 17.93 | 78.21 | -0.23 | -1.27% | 116370.8 | 20643.73 | 4.96% | | 688729 | 屹唐股份 | 22.84 | 102.86 | -0.30 | -1.30% | 261727.5 | 60203.28 | 13.10% | | 301138 | 华研精机 | 37.98 | 44.88 | -0.50 | -1.30% | 25688 | 9771.48 | 3.75% | | 301234 | 五洲医疗 | 43.26 | 82.35 | -0.59 | -1.35% | 19322 | 8468.98 | 2.84% | | 301030 | 仕净科技 | 18.92 | -4.80 | -0.26 | -1.36% | 52069 | 9908.591 | 3.23% | | 300400 | 劲拓股份 | 23.38 | 56.32 | -0.33 | -1.39% | 219297 | 51393.81 | 9.14% | | 301158 | 德石股份 | 19.25 | 26.46 | -0.28 | -1.43% | 62195 | 12060.98 | 4.24% | | 688576 | 西山科技 | 73.55 | 39.72 | -1.08 | -1.45% | 7179.46 | 5279.633 | 3.29% | | 430300 | 辰光医疗 | 17.39 | -24.71 | -0.26 | -1.47% | 32296 | 5641.64 | 4.85% | | 300551 | 古鳌科技 | 11.37 | -10.73 | -0.17 | -1.47% | 177001 | 20137.91 | 5.22% | | 301363 | 美好医疗 | 20.30 | 32.29 | -0.31 | -1.50% | 129837 | 26302.23 | 8.31% | | 835892 | 中科美菱 | 22.22 | 115.77 | -0.36 | -1.59% | 22098 | 4931.584 | 7.92% | | 002950 | 奥美医疗 | 9.85 | 17.26 | -0.16 | -1.60% | 106468 | 10486.43 | 2.36% | | 301097 | 天益医疗 | 46.57 | -2154.21 | -0.77 | -1.63% | 4447 | 2087.33 | 2.42% | | 688161 | 威高骨科 | 31.66 | 52.63 | -0.55 | -1.71% | 33795.2 | 10707.08 | 0.84% | | 600815 | 厦工股份 | 2.87 | 733.03 | -0.05 | -1.71% | 273830 | 7909.86 | 1.54% | | 688623 | 双元科技 | 71.10 | 47.85 | -1.27 | -1.75% | 7750.099 | 5529.03 | 4.05% | | 688125 | 安达智能 | 43.09 | -64.19 | -0.80 | -1.82% | 8481.068 | 3673.402 | 3.77% | | 301468 | 博盈特焊 | 26.35 | 63.27 | -0.50 | -1.86% | 22593 | 5990.81 | 2.94% | | 300619 | 金银河 | 26.84 | -42.50 | -0.51 | -1.86% | 74575 | 20063.15 | 5.13% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 168049 | 16589.54 | 7.95% | | 831152 | 昆工科技 | 20.95 | -39.22 | -0.44 | -2.06% | 11404 | 2413.573 | 1.39% | | 688677 | 海泰新光 | 48.74 | 40.69 | -1.03 | -2.07% | 23703.9 | 11662.2 | 1.98% | | 002901 | 大博医疗 | 61.38 | 63.82 | -1.30 | -2.07% | 90228 | 55091.51 | 3.13% | | 872931 | 无锡鼎邦 | 18.39 | 46.58 | -0.39 | -2.08% | 11098 | 2051.342 | 3.86% | | 688376 | 美埃科技 | 49.64 | 33.61 | -1.06 | -2.09% | 27871.2 | 13789.67 | 5.47% | | 688021 | 奥福科技 | 19.42 | -38.58 | -0.42 | -2.12% | 23490.56 | 4579.716 | 3.07% | | 301533 | 威马农机 | 43.84 | 59.34 | -1.00 | -2.23% | 39290 | 17090.47 | 13.82% | | 833781 | 瑞奇智造 | 11.62 | 103.71 | -0.27 | -2.27% | 40985 | 4818.955 | 4.01% | | 688273 | 麦澜德 | 51.61 | 49.08 | -1.22 | -2.31% | 114841.4 | 57790.82 | 31.18% | | 300314 | 戴维医疗 | 15.25 | 105.26 | -0.40 | -2.56% | 214631 | 33126.51 | 14.93% | | 600545 | 卓郎智能 | 2.60 | -24.65 | -0.07 | -2.62% | 553609 | 14490.92 | 3.10% | | 300030 | 阳普医疗 | 8.86 | -25.62 | -0.27 | -2.96% | 277503 | 24748.8 | 10.68% | | 688556 | 高测股份 | 11.18 | -25.93 | -0.35 | -3.04% | 495725.4 | 55474.37 | 6.48% | | 600302 | 标准股份 | 7.36 | -18.07 | -0.24 | -3.16% | 204724 | 15048.83 | 5.92% | | 603032 | 德新科技 | 19.39 | -32.68 | -0.66 | -3.29% | 150732 | 29376.16 | 6.51% | | 301033 | 迈普医学 | 85.81 | 64.90 | -2.99 | -3.37% | 17649 | 15340.25 | 3.15% | | 688067 | 爱威科技 | 27.37 | 77.26 | -0.96 | -3.39% | 26437.76 | 7259.748 | 3.89% | | 300998 | 宁波方正 | 25.33 | 1195.63 | -0.98 | -3.72% | 95908 | 24479.01 | 8.91% | | 688310 | 迈得医疗 | 18.54 | -74.63 | -0.82 | -4.24% | 56371.28 | 10583.02 | 3.39% | | 688212 | 澳华内镜 | 52.00 | -664.46 | -2.40 | -4.41% | 30399.62 | 15887.05 | 2.26% | | 300368 | 汇金股份 | 16.83 | -33.18 | -0.80 | -4.54% | 1282598 | 216815.1 | 24.25% | | 301022 | 海泰科 | 47.20 | 143.37 | -2.30 | -4.65% | 78902 | 37744.69 | 13.87% | | 300453 | 三鑫医疗 | 10.24 | 22.64 | -0.51 | -4.74% | 563314 | 57957.22 | 15.77% | | 301112 | 信邦智能 | 47.30 | 218.66 | -2.76 | -5.51% | 68193 | 32703.61 | 6.18% |
|