|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)计算机、通信和其他电子设备制造业上涨家数:577下跌家数:64平均涨幅:+2.14%平均换手:4.03%总成交额:2603.59亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75565.82 | 24706.43 | 4.87% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73909 | 116441.5 | 6.90% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 182714 | 93999.24 | 33.88% | | 688110 | 东芯股份 | 85.40 | -207.66 | +11.59 | +15.70% | 405687.6 | 331301.6 | 9.17% | | 300752 | 隆利科技 | 23.10 | 45.18 | +3.00 | +14.93% | 233741 | 50728.88 | 14.86% | | 688603 | 天承科技 | 72.65 | 119.68 | +8.62 | +13.46% | 55437.53 | 38018.71 | 11.69% | | 301285 | 鸿日达 | 50.16 | -429.39 | +5.72 | +12.87% | 111812 | 55217.44 | 14.21% | | 688401 | 路维光电 | 41.85 | 40.67 | +4.75 | +12.80% | 87524.96 | 34670 | 7.56% | | 301157 | 华塑科技 | 56.06 | 92.58 | +5.76 | +11.45% | 59509 | 32729.29 | 28.80% | | 688183 | 生益电子 | 55.98 | 92.08 | +5.70 | +11.34% | 229860.4 | 125567.2 | 2.76% | | 301606 | 绿联科技 | 58.15 | 47.27 | +5.90 | +11.29% | 43037 | 24539.27 | 1.97% | | 688205 | 德科立 | 70.97 | 122.13 | +6.68 | +10.39% | 105635.2 | 73127.92 | 11.82% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2248801 | 90601.54 | 9.29% | | 301358 | 湖南裕能 | 33.76 | 48.53 | +3.08 | +10.04% | 327353 | 106161.5 | 8.48% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 521268 | 80413.71 | 10.71% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 317976 | 33328.21 | 4.61% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 613955 | 83999.93 | 5.19% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81558 | 28029.59 | 5.74% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75895 | 23337.26 | 6.35% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 50375 | 17550.69 | 7.14% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 124946 | 47787.79 | 2.40% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1792391 | 94546.05 | 11.23% | | 301489 | 思泉新材 | 148.11 | 198.32 | +12.41 | +9.15% | 63663 | 91459.64 | 13.37% | | 300802 | 矩子科技 | 21.27 | 92.24 | +1.78 | +9.13% | 86532 | 17636.4 | 4.42% | | 002104 | 恒宝股份 | 21.21 | 162.02 | +1.77 | +9.10% | 1732904 | 350893.6 | 28.90% | | 688260 | 昀冢科技 | 24.00 | -19.76 | +1.75 | +7.87% | 52075.58 | 12171.29 | 4.34% | | 688025 | 杰普特 | 114.07 | 76.12 | +8.22 | +7.77% | 23576.7 | 26307.84 | 2.48% | | 301189 | 奥尼电子 | 30.68 | -33.48 | +2.12 | +7.42% | 47153 | 14265.82 | 4.22% | | 688775 | 影石创新 | 183.60 | 74.35 | +12.68 | +7.42% | 39383.51 | 71247.72 | 12.91% | | 301608 | 博实结 | 84.75 | 41.74 | +5.79 | +7.33% | 30050 | 24659.72 | 7.52% | | 688496 | 清越科技 | 10.08 | -58.54 | +0.68 | +7.23% | 70946.04 | 6963.545 | 2.98% | | 600405 | 动力源 | 6.92 | -10.40 | +0.46 | +7.12% | 371155 | 25019.23 | 6.08% | | 301391 | 卡莱特 | 49.80 | 1309.93 | +3.29 | +7.07% | 22887 | 11113.11 | 4.64% | | 002384 | 东山精密 | 55.97 | 81.87 | +3.67 | +7.02% | 695460.9 | 380697.2 | 5.02% | | 600363 | 联创光电 | 59.39 | 106.76 | +3.75 | +6.74% | 208786 | 121367.2 | 4.60% | | 601231 | 环旭电子 | 17.16 | 25.02 | +1.08 | +6.72% | 312026 | 52248.05 | 1.42% | | 301217 | 铜冠铜箔 | 25.88 | -173.17 | +1.61 | +6.63% | 551083 | 137117.5 | 6.65% | | 002937 | 兴瑞科技 | 19.47 | 29.56 | +1.21 | +6.63% | 230952 | 43897.35 | 7.78% | | 603773 | 沃格光电 | 33.18 | -52.58 | +2.05 | +6.59% | 254490 | 83834.59 | 12.47% | | 300814 | 中富电路 | 36.80 | 192.08 | +2.17 | +6.27% | 98308 | 35746.87 | 5.14% | | 300476 | 胜宏科技 | 204.29 | 94.47 | +11.92 | +6.20% | 275590 | 552922.3 | 3.22% | | 300502 | 新易盛 | 193.14 | 46.97 | +10.86 | +5.96% | 345528 | 660098.9 | 3.90% | | 000045 | 深纺织A | 11.53 | 65.28 | +0.64 | +5.88% | 212323 | 24200.52 | 4.65% | | 001389 | 广合科技 | 65.41 | 36.06 | +3.62 | +5.86% | 123496 | 79245.36 | 8.22% | | 603920 | 世运电路 | 33.85 | 32.70 | +1.85 | +5.78% | 558473 | 186544.7 | 7.75% | | 603083 | 剑桥科技 | 52.08 | 81.08 | +2.74 | +5.55% | 235323 | 119535.6 | 8.78% | | 300433 | 蓝思科技 | 24.14 | 34.08 | +1.26 | +5.51% | 1118199 | 269996.4 | 2.25% | | 603124 | 江南新材 | 60.39 | 48.93 | +3.12 | +5.45% | 61195 | 36979.4 | 21.37% | | 301183 | 东田微 | 65.75 | 77.30 | +3.33 | +5.33% | 83397 | 54322.78 | 14.23% | | 833914 | 远航精密 | 33.66 | 46.86 | +1.70 | +5.32% | 81352 | 28697.32 | 8.14% | | 688661 | 和林微纳 | 45.89 | 299.70 | +2.31 | +5.30% | 71433.65 | 32633.56 | 4.71% | | 830809 | 安达科技 | 5.83 | -6.02 | +0.29 | +5.23% | 325794 | 18957.87 | 7.07% | | 688143 | 长盈通 | 51.21 | 318.30 | +2.53 | +5.20% | 31352.56 | 16017.54 | 3.32% | | 300211 | *ST亿通 | 8.26 | -60.55 | +0.40 | +5.09% | 122854 | 9997.36 | 4.14% | | 300042 | 朗科科技 | 24.93 | -57.53 | +1.20 | +5.06% | 165699 | 41045.29 | 8.27% | | 301282 | 金禄电子 | 27.48 | 50.18 | +1.31 | +5.01% | 65554 | 17590.83 | 9.09% | | 300394 | 天孚通信 | 105.60 | 58.54 | +5.00 | +4.97% | 275780 | 284712 | 3.55% | | 688525 | 佰维存储 | 66.05 | -149.47 | +3.12 | +4.96% | 147300.1 | 96308.66 | 4.64% | | 300570 | 太辰光 | 122.98 | 90.43 | +5.72 | +4.88% | 171782 | 207123.6 | 8.94% | | 688375 | 国博电子 | 66.52 | 94.08 | +3.07 | +4.84% | 25697.96 | 16789.26 | 0.43% | | 603380 | 易德龙 | 36.67 | 30.20 | +1.67 | +4.77% | 69854 | 25340.75 | 4.35% | | 688035 | 德邦科技 | 44.04 | 56.54 | +2.00 | +4.76% | 31922.13 | 13751.88 | 3.65% | | 688326 | 经纬恒润-W | 99.10 | -24.84 | +4.49 | +4.75% | 10341.29 | 10079.27 | 1.15% | | 688416 | 恒烁股份 | 42.05 | -22.60 | +1.88 | +4.68% | 23471.04 | 9701.048 | 4.88% | | 300708 | 聚灿光电 | 13.21 | 45.04 | +0.59 | +4.68% | 298266 | 39032.6 | 5.71% | | 002709 | 天赐材料 | 19.86 | 73.23 | +0.88 | +4.64% | 488532 | 95858.17 | 3.53% | | 688011 | 新光光电 | 48.78 | -64.79 | +2.12 | +4.54% | 56124.2 | 26543.69 | 5.61% | | 688216 | 气派科技 | 25.78 | -24.34 | +1.12 | +4.54% | 32053.13 | 8174.37 | 3.02% | | 301132 | 满坤科技 | 40.07 | 46.40 | +1.73 | +4.51% | 94072 | 36892.56 | 20.44% | | 300689 | 澄天伟业 | 63.71 | 423.77 | +2.75 | +4.51% | 94866 | 59968.29 | 9.38% | | 688539 | 高华科技 | 33.98 | 155.38 | +1.46 | +4.49% | 77202.01 | 26043.59 | 7.37% | | 002241 | 歌尔股份 | 23.88 | 30.27 | +1.02 | +4.46% | 1385206 | 329294.2 | 4.49% | | 603936 | 博敏电子 | 10.59 | -28.43 | +0.45 | +4.44% | 400383 | 41888.17 | 6.35% | | 600498 | 烽火通信 | 24.10 | 39.84 | +1.02 | +4.42% | 516678 | 124173.2 | 4.43% | | 605588 | 冠石科技 | 52.50 | -109.34 | +2.20 | +4.37% | 36613 | 18921.03 | 5.01% | | 688667 | 菱电电控 | 65.75 | 103.89 | +2.75 | +4.37% | 9694.76 | 6335.864 | 1.86% | | 300811 | 铂科新材 | 57.17 | 43.75 | +2.38 | +4.34% | 97618 | 55208.14 | 4.24% | | 603296 | 华勤技术 | 82.75 | 26.58 | +3.44 | +4.34% | 88234 | 71681.96 | 1.54% | | 300390 | 天华新能 | 21.47 | 51.12 | +0.89 | +4.32% | 288822 | 61990.23 | 4.29% | | 001309 | 德明利 | 93.49 | 246.73 | +3.85 | +4.29% | 134772 | 125427 | 8.44% | | 003040 | 楚天龙 | 27.32 | 603.87 | +1.11 | +4.24% | 788342 | 207616.9 | 17.26% | | 002273 | 水晶光电 | 21.71 | 28.16 | +0.88 | +4.22% | 674644 | 145588 | 4.95% | | 603267 | 鸿远电子 | 58.95 | 96.26 | +2.38 | +4.21% | 50710 | 29594.56 | 2.19% | | 688159 | 有方科技 | 58.11 | 91.33 | +2.34 | +4.20% | 41245.51 | 23727.77 | 4.45% | | 600151 | 航天机电 | 8.02 | -332.19 | +0.32 | +4.16% | 373921 | 30055.72 | 2.61% | | 688484 | 南芯科技 | 45.80 | 72.25 | +1.81 | +4.11% | 93925.68 | 42602.86 | 3.20% | | 301176 | 逸豪新材 | 31.39 | -137.56 | +1.23 | +4.08% | 61050 | 18871.64 | 10.83% | | 300909 | 汇创达 | 30.38 | 56.39 | +1.18 | +4.04% | 27174 | 8082.81 | 2.19% | | 002972 | 科安达 | 13.91 | 36.55 | +0.54 | +4.04% | 182992 | 25488.76 | 13.74% | | 002993 | 奥海科技 | 40.97 | 24.22 | +1.59 | +4.04% | 40701 | 16510.53 | 1.71% | | 002475 | 立讯精密 | 37.89 | 19.71 | +1.45 | +3.98% | 1025121 | 386989.5 | 1.42% | | 000733 | 振华科技 | 50.75 | 30.35 | +1.93 | +3.95% | 177121 | 88402.94 | 3.20% | | 688662 | 富信科技 | 45.58 | 93.71 | +1.73 | +3.95% | 19798.01 | 8872.734 | 2.24% | | 300102 | 乾照光电 | 13.72 | 97.48 | +0.52 | +3.94% | 649684 | 88955.7 | 7.12% | | 688322 | 奥比中光-UW | 86.50 | -3536.26 | +3.26 | +3.92% | 91498.3 | 77908.95 | 3.13% | | 603496 | 恒为科技 | 29.19 | -436.14 | +1.09 | +3.88% | 203514 | 59320.54 | 6.36% | | 300269 | 联建光电 | 5.38 | 713.26 | +0.20 | +3.86% | 340271 | 18029.51 | 6.47% | | 688489 | 三未信安 | 41.02 | 260.47 | +1.52 | +3.85% | 14762.41 | 5953.024 | 2.92% | | 603659 | 璞泰来 | 18.15 | 31.46 | +0.67 | +3.83% | 228409 | 40719.86 | 1.07% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 67624 | 17249.93 | 3.61% | | 603516 | 淳中科技 | 93.42 | 290.83 | +3.42 | +3.80% | 133649 | 121476.8 | 6.58% | | 301152 | 天力锂能 | 29.96 | -8.41 | +1.09 | +3.78% | 63922 | 19213.36 | 9.01% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 333000 | 40715.41 | 4.02% | | 688584 | 上海合晶 | 19.12 | 104.53 | +0.69 | +3.74% | 46733.42 | 8851.573 | 1.38% | | 002938 | 鹏鼎控股 | 51.98 | 33.37 | +1.87 | +3.73% | 312557 | 161311.9 | 1.35% | | 002600 | 领益智造 | 9.83 | 37.08 | +0.35 | +3.69% | 1331086 | 129934.8 | 1.93% | | 688093 | 世华科技 | 38.25 | 30.86 | +1.35 | +3.66% | 38586.69 | 14521.48 | 1.47% | | 600203 | 福日电子 | 15.87 | -35.03 | +0.56 | +3.66% | 1911342 | 304843.3 | 32.23% | | 301486 | 致尚科技 | 76.62 | 128.83 | +2.70 | +3.65% | 69994 | 53198.23 | 9.66% | | 002916 | 深南电路 | 138.37 | 46.37 | +4.87 | +3.65% | 93811 | 128817.7 | 1.41% | | 688181 | 八亿时空 | 33.32 | 55.01 | +1.17 | +3.64% | 77964.94 | 26013.48 | 5.80% | | 688103 | 国力股份 | 62.46 | 157.20 | +2.19 | +3.63% | 16118.67 | 10000.37 | 1.69% | | 002947 | 恒铭达 | 37.68 | 19.52 | +1.32 | +3.63% | 127624 | 48155.96 | 6.63% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 232669 | 22379.11 | 0.95% | | 301419 | 阿莱德 | 32.66 | 75.81 | +1.14 | +3.62% | 46840 | 15185.73 | 11.04% | | 300456 | 赛微电子 | 20.42 | -96.03 | +0.71 | +3.60% | 367877 | 74542.16 | 6.16% | | 688272 | 富吉瑞 | 31.02 | -370.49 | +1.07 | +3.57% | 35274.82 | 11033.01 | 4.64% | | 688608 | 恒玄科技 | 227.82 | 61.53 | +7.85 | +3.57% | 33875.21 | 76866.04 | 2.01% | | 688362 | 甬矽电子 | 33.10 | 107.28 | +1.14 | +3.57% | 69635.19 | 22753.91 | 2.49% | | 002036 | 联创电子 | 11.08 | -24.42 | +0.38 | +3.55% | 448004 | 49356.2 | 4.25% | | 301165 | 锐捷网络 | 64.22 | 75.23 | +2.20 | +3.55% | 81445 | 52050.33 | 8.53% | | 002913 | 奥士康 | 38.22 | 34.27 | +1.30 | +3.52% | 56896 | 21615.65 | 2.14% | | 002119 | 康强电子 | 17.15 | 71.27 | +0.58 | +3.50% | 209163 | 35653.73 | 5.57% | | 688776 | 国光电气 | 89.23 | 474.72 | +3.01 | +3.49% | 14577.74 | 12854.98 | 1.35% | | 301314 | 科瑞思 | 46.38 | 203.62 | +1.56 | +3.48% | 9485 | 4356.76 | 5.84% | | 300747 | 锐科激光 | 30.94 | 199.43 | +1.04 | +3.48% | 199439 | 60631.6 | 3.92% | | 688049 | 炬芯科技 | 50.09 | 62.90 | +1.68 | +3.47% | 49466.26 | 24372.68 | 2.82% | | 688027 | 国盾量子 | 276.90 | -2668.41 | +9.26 | +3.46% | 12250.42 | 33497.17 | 1.52% | | 688220 | 翱捷科技-U | 88.65 | -53.75 | +2.95 | +3.44% | 49153.42 | 42968.66 | 1.36% | | 688138 | 清溢光电 | 30.20 | 54.59 | +0.99 | +3.39% | 50717.27 | 15175.02 | 1.90% | | 301387 | 光大同创 | 42.90 | 170.73 | +1.40 | +3.37% | 23123 | 9698.01 | 5.42% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 799070 | 51026.58 | 3.51% | | 001314 | 亿道信息 | 49.44 | 170.45 | +1.61 | +3.37% | 66208 | 32645.2 | 12.79% | | 300790 | 宇瞳光学 | 24.66 | 48.01 | +0.80 | +3.35% | 184703 | 44761.69 | 6.15% | | 688388 | 嘉元科技 | 21.72 | -55.58 | +0.70 | +3.33% | 112365.8 | 24200.75 | 2.64% | | 301180 | 万祥科技 | 16.52 | -520.91 | +0.53 | +3.31% | 32476 | 5290.06 | 0.81% | | 301308 | 江波龙 | 91.41 | -1029.04 | +2.93 | +3.31% | 55865 | 50729.92 | 2.04% | | 300308 | 中际旭创 | 216.16 | 41.81 | +6.86 | +3.28% | 280608 | 603728.1 | 2.54% | | 603118 | 共进股份 | 11.46 | -141.61 | +0.36 | +3.24% | 224255 | 25447.11 | 2.85% | | 300270 | 中威电子 | 8.99 | -36.91 | +0.28 | +3.21% | 62299 | 5515.62 | 2.43% | | 301319 | 唯特偶 | 30.84 | 42.50 | +0.96 | +3.21% | 42633 | 13059.01 | 7.66% | | 870357 | 雅葆轩 | 25.50 | 37.32 | +0.79 | +3.20% | 12354 | 3121.969 | 3.64% | | 688210 | 统联精密 | 40.45 | 103.37 | +1.25 | +3.19% | 58054.5 | 23375.44 | 3.62% | | 300073 | 当升科技 | 42.74 | 49.28 | +1.32 | +3.19% | 123157 | 52053.16 | 2.43% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 240960 | 16988.33 | 5.49% | | 603386 | 骏亚科技 | 14.59 | -38.69 | +0.45 | +3.18% | 88819 | 12820.7 | 2.72% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 274752 | 33781.11 | 2.91% | | 688403 | 汇成股份 | 13.07 | 63.10 | +0.40 | +3.16% | 436043.8 | 56415.12 | 7.50% | | 300162 | 雷曼光电 | 8.07 | -36.94 | +0.24 | +3.07% | 138711 | 11111.45 | 4.05% | | 002813 | 路畅科技 | 25.29 | -39.41 | +0.75 | +3.06% | 39046 | 9851.92 | 3.26% | | 688475 | 萤石网络 | 34.81 | 52.24 | +1.03 | +3.05% | 31746.11 | 10959.44 | 0.78% | | 002134 | 天津普林 | 21.80 | 219.63 | +0.64 | +3.02% | 61360 | 13255.62 | 2.50% | | 600703 | 三安光电 | 12.95 | 186.72 | +0.38 | +3.02% | 642647 | 82857.01 | 1.29% | | 301191 | 菲菱科思 | 91.89 | 67.77 | +2.68 | +3.00% | 17314 | 15686.88 | 3.82% | | 301280 | 珠城科技 | 46.99 | 33.53 | +1.37 | +3.00% | 22041 | 10207.77 | 5.81% | | 301626 | 苏州天脉 | 143.16 | 90.32 | +4.17 | +3.00% | 15689 | 22230.53 | 6.03% | | 688486 | 龙迅股份 | 63.62 | 59.77 | +1.84 | +2.98% | 23594.5 | 14921.58 | 3.17% | | 000021 | 深科技 | 19.04 | 30.09 | +0.55 | +2.97% | 339987 | 64055.13 | 2.18% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.56 | +2.97% | 36558 | 7053.609 | 1.27% | | 301631 | 壹连科技 | 86.04 | 33.75 | +2.46 | +2.94% | 10788 | 9204.649 | 5.61% | | 300916 | 朗特智能 | 43.38 | 43.51 | +1.23 | +2.92% | 77812 | 33517.54 | 8.33% | | 300672 | 国科微 | 93.24 | 188.41 | +2.64 | +2.91% | 80196 | 74044.38 | 3.81% | | 002156 | 通富微电 | 27.58 | 61.51 | +0.78 | +2.91% | 354328 | 96956.93 | 2.34% | | 000576 | 甘化科工 | 12.75 | 397.89 | +0.36 | +2.91% | 203538 | 25551.15 | 4.69% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1065214 | 33646.33 | 3.13% | | 688653 | 康希通信 | 13.52 | -69.77 | +0.38 | +2.89% | 84098.62 | 11216.43 | 2.71% | | 300739 | 明阳电路 | 16.02 | 381.31 | +0.45 | +2.89% | 119194 | 18898.98 | 3.46% | | 300956 | 英力股份 | 17.15 | 377.03 | +0.48 | +2.88% | 47819 | 8111.77 | 2.27% | | 688288 | 鸿泉物联 | 31.15 | 115.01 | +0.87 | +2.87% | 15627.78 | 4830.466 | 1.55% | | 301067 | 显盈科技 | 36.68 | 287.76 | +1.02 | +2.86% | 48860 | 17608.6 | 7.65% | | 301318 | 维海德 | 37.05 | 34.60 | +1.03 | +2.86% | 26746 | 9790.471 | 4.57% | | 301366 | 一博科技 | 40.11 | 128.56 | +1.11 | +2.85% | 41747 | 16617.52 | 5.48% | | 600355 | *ST精伦 | 2.91 | -33.60 | +0.08 | +2.83% | 165707 | 4765.77 | 3.37% | | 688458 | 美芯晟 | 44.03 | -98.95 | +1.21 | +2.83% | 22771.51 | 9962.259 | 2.68% | | 600990 | 四创电子 | 29.69 | -31.02 | +0.81 | +2.80% | 119849 | 35273.05 | 4.46% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.37 | +2.80% | 93350.16 | 12551.27 | 4.01% | | 000547 | 航天发展 | 8.82 | -8.40 | +0.24 | +2.80% | 484896 | 42451.38 | 3.05% | | 873001 | 纬达光电 | 23.91 | 115.73 | +0.65 | +2.79% | 19193 | 4555.664 | 2.16% | | 837821 | 则成电子 | 30.82 | 158.63 | +0.83 | +2.77% | 22899 | 7018.511 | 3.14% | | 002636 | 金安国纪 | 12.27 | 109.95 | +0.33 | +2.76% | 181761 | 22045.44 | 2.51% | | 688533 | 上声电子 | 28.28 | 22.57 | +0.75 | +2.72% | 21667.94 | 6104.662 | 1.33% | | 002952 | 亚世光电 | 21.14 | 257.20 | +0.56 | +2.72% | 28743 | 6043.35 | 2.18% | | 688668 | 鼎通科技 | 94.28 | 74.39 | +2.49 | +2.71% | 50825.14 | 47842.9 | 3.65% | | 002897 | 意华股份 | 40.68 | 77.30 | +1.07 | +2.70% | 57695 | 23292.09 | 3.16% | | 301491 | C汉桑 | 68.93 | 36.01 | +1.81 | +2.70% | 66543 | 45995.42 | 24.58% | | 002885 | 京泉华 | 16.09 | 92.04 | +0.42 | +2.68% | 284503 | 45640.71 | 12.24% | | 688788 | 科思科技 | 76.08 | -43.77 | +1.98 | +2.67% | 50898.25 | 37801.2 | 3.24% | | 300565 | 科信技术 | 13.09 | -18.26 | +0.34 | +2.67% | 83371 | 10852.88 | 3.65% | | 300735 | 光弘科技 | 28.57 | 87.11 | +0.74 | +2.66% | 167656 | 47766.52 | 2.21% | | 002138 | 顺络电子 | 29.42 | 24.97 | +0.76 | +2.65% | 211649 | 62368.27 | 2.80% | | 688545 | 兴福电子 | 30.81 | 65.65 | +0.79 | +2.63% | 37328.17 | 11423.72 | 5.12% | | 301511 | 德福科技 | 34.02 | -162.26 | +0.87 | +2.62% | 349671 | 117219.2 | 9.34% | | 301205 | 联特科技 | 95.45 | 106.45 | +2.44 | +2.62% | 35022 | 33188.74 | 5.15% | | 688582 | 芯动联科 | 66.12 | 98.81 | +1.69 | +2.62% | 52296.67 | 34578.78 | 2.10% | | 002179 | 中航光电 | 39.35 | 25.70 | +1.00 | +2.61% | 246120 | 96167.88 | 1.18% | | 688665 | 四方光电 | 58.85 | 47.09 | +1.49 | +2.60% | 12532.42 | 7305.864 | 1.25% | | 688282 | 理工导航 | 53.37 | 1729.06 | +1.34 | +2.58% | 5890.85 | 3113.416 | 1.61% | | 301383 | 天键股份 | 39.54 | 36.92 | +0.99 | +2.57% | 18453 | 7250.38 | 2.61% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.70 | +2.56% | 23215.74 | 6466.348 | 1.29% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.24 | +2.54% | 162295 | 15650.55 | 1.16% | | 301479 | 弘景光电 | 90.72 | 47.79 | +2.24 | +2.53% | 16466 | 14889.64 | 8.28% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.10 | +2.51% | 64664.07 | 2618.72 | 0.19% | | 688439 | 振华风光 | 60.65 | 59.94 | +1.48 | +2.50% | 26294.89 | 15924.3 | 2.31% | | 605058 | 澳弘电子 | 29.93 | 29.12 | +0.73 | +2.50% | 33750 | 9980.649 | 2.36% | | 301042 | 安联锐视 | 40.97 | 42.59 | +0.99 | +2.48% | 10895 | 4430.8 | 1.65% | | 300939 | 秋田微 | 33.18 | 46.29 | +0.80 | +2.47% | 23002 | 7581.36 | 1.92% | | 002920 | 德赛西威 | 105.85 | 26.67 | +2.55 | +2.47% | 47646 | 49948.99 | 0.86% | | 000020 | 深华发A | 14.13 | 107.33 | +0.34 | +2.47% | 52439 | 7332.129 | 2.89% | | 300968 | 格林精密 | 15.45 | 190.37 | +0.37 | +2.45% | 75124 | 11492.59 | 1.82% | | 603933 | 睿能科技 | 17.18 | 111.49 | +0.41 | +2.44% | 44925 | 7685.55 | 2.16% | | 603328 | 依顿电子 | 10.52 | 23.40 | +0.25 | +2.43% | 142681 | 14876.52 | 1.43% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.55 | +2.42% | 24657 | 5687.78 | 1.16% | | 300590 | 移为通信 | 13.60 | 68.78 | +0.32 | +2.41% | 123735 | 16767.8 | 3.49% | | 002161 | 远望谷 | 8.12 | -72.40 | +0.19 | +2.40% | 497508 | 40077.66 | 6.97% | | 301458 | 钧崴电子 | 38.35 | 86.56 | +0.89 | +2.38% | 57631 | 21942.58 | 8.93% | | 002456 | 欧菲光 | 11.76 | -2396.01 | +0.27 | +2.35% | 996483.1 | 116564.3 | 3.01% | | 688418 | 震有科技 | 32.28 | 276.59 | +0.74 | +2.35% | 81761.03 | 26306.5 | 4.25% | | 688079 | 美迪凯 | 12.28 | -52.98 | +0.28 | +2.33% | 36273 | 4397.978 | 0.91% | | 300220 | 金运激光 | 17.64 | 1517.54 | +0.40 | +2.32% | 40613 | 7137.58 | 2.69% | | 301086 | 鸿富瀚 | 54.94 | 49.14 | +1.24 | +2.31% | 26405 | 14314.25 | 5.58% | | 000988 | 华工科技 | 50.57 | 37.96 | +1.14 | +2.31% | 228384 | 115040.6 | 2.27% | | 688512 | 慧智微-U | 12.07 | -15.93 | +0.27 | +2.29% | 139632.1 | 16597.69 | 4.30% | | 300701 | 森霸传感 | 11.23 | 92.23 | +0.25 | +2.28% | 38283 | 4273.49 | 1.54% | | 300323 | 华灿光电 | 7.68 | -20.73 | +0.17 | +2.26% | 143927 | 10982.73 | 1.64% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.20 | +2.25% | 178172 | 16122.85 | 3.38% | | 002861 | 瀛通通讯 | 15.44 | 712.39 | +0.34 | +2.25% | 60891 | 9339.68 | 4.05% | | 002463 | 沪电股份 | 52.23 | 35.44 | +1.15 | +2.25% | 401429 | 208265.6 | 2.09% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 10454 | 3941.49 | 4.51% | | 688380 | 中微半导 | 28.91 | 81.27 | +0.63 | +2.23% | 40973.27 | 11738.8 | 2.42% | | 603893 | 瑞芯微 | 160.19 | 91.49 | +3.49 | +2.23% | 48810 | 77910.79 | 1.16% | | 688596 | 正帆科技 | 34.95 | 19.03 | +0.76 | +2.22% | 42538.45 | 14812.4 | 1.45% | | 688020 | 方邦股份 | 53.49 | -56.89 | +1.16 | +2.22% | 27531.27 | 14673.97 | 3.41% | | 603989 | 艾华集团 | 16.66 | 28.49 | +0.36 | +2.21% | 37225 | 6151.93 | 0.93% | | 603023 | 威帝股份 | 4.18 | 1583.01 | +0.09 | +2.20% | 89029 | 3683.21 | 1.60% | | 300223 | 北京君正 | 68.60 | 93.81 | +1.47 | +2.19% | 90440 | 62067.43 | 2.15% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 58667.61 | 6854.069 | 1.60% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 142568 | 13416.21 | 2.31% | | 600884 | 杉杉股份 | 11.35 | -97.93 | +0.24 | +2.16% | 1068336 | 119939.4 | 6.08% | | 603595 | 东尼电子 | 19.40 | 472.83 | +0.41 | +2.16% | 36726 | 7085.129 | 1.58% | | 300842 | 帝科股份 | 44.97 | 29.13 | +0.95 | +2.16% | 28685 | 12806.73 | 2.27% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.25 | +2.16% | 168474 | 19973.35 | 4.85% | | 301503 | 智迪科技 | 42.68 | 27.74 | +0.90 | +2.15% | 11833 | 5010.35 | 5.92% | | 301329 | 信音电子 | 21.83 | 56.12 | +0.46 | +2.15% | 21804 | 4731.79 | 5.07% | | 002962 | 五方光电 | 15.67 | 88.01 | +0.33 | +2.15% | 85864 | 13395.05 | 4.10% | | 688080 | 映翰通 | 48.50 | 26.36 | +1.02 | +2.15% | 15003.14 | 7253.119 | 2.03% | | 688655 | 迅捷兴 | 27.13 | -649.80 | +0.57 | +2.15% | 39155.38 | 10479.46 | 2.94% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.51 | +2.14% | 134594 | 32665.79 | 1.63% | | 300581 | 晨曦航空 | 23.50 | -483.50 | +0.49 | +2.13% | 415818 | 97948.25 | 7.56% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 75334 | 14380.98 | 2.44% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 66748 | 3509.12 | 2.02% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 101394 | 18522.44 | 1.38% | | 301182 | 凯旺科技 | 36.89 | -28.24 | +0.76 | +2.10% | 15489 | 5689.93 | 1.62% | | 300076 | GQY视讯 | 6.82 | -43.66 | +0.14 | +2.10% | 84174 | 5689.86 | 1.99% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.33 | +2.08% | 24790 | 4002.48 | 1.68% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 145193 | 7838.54 | 1.70% | | 688720 | 艾森股份 | 43.70 | 114.86 | +0.88 | +2.06% | 14865.27 | 6468.602 | 2.69% | | 603712 | 七一二 | 24.88 | -60.26 | +0.50 | +2.05% | 350138 | 87036.99 | 4.54% | | 301051 | 信濠光电 | 24.44 | -11.53 | +0.49 | +2.05% | 33202 | 8020.56 | 2.06% | | 688636 | 智明达 | 38.98 | 116.64 | +0.78 | +2.04% | 39726.26 | 15434.6 | 2.37% | | 603678 | 火炬电子 | 38.18 | 80.02 | +0.76 | +2.03% | 52557 | 19928.47 | 1.11% | | 301628 | 强达电路 | 89.48 | 59.70 | +1.78 | +2.03% | 11380 | 10139.39 | 6.04% | | 300866 | 安克创新 | 138.20 | 32.22 | +2.73 | +2.02% | 37349 | 51490.37 | 1.24% | | 688591 | 泰凌微 | 47.74 | 83.57 | +0.94 | +2.01% | 41917.28 | 19856.6 | 2.52% | | 300835 | 龙磁科技 | 59.47 | 65.28 | +1.17 | +2.01% | 52588 | 31053.98 | 6.38% | | 688381 | 帝奥微 | 24.05 | -117.33 | +0.47 | +1.99% | 36029.86 | 8621.984 | 1.96% | | 002106 | 莱宝高科 | 10.79 | 22.94 | +0.21 | +1.98% | 120164 | 12907.37 | 1.71% | | 688618 | 三旺通信 | 27.84 | 121.28 | +0.54 | +1.98% | 9666.849 | 2686.163 | 0.88% | | 603341 | 龙旗科技 | 40.36 | 35.94 | +0.78 | +1.97% | 54510 | 21835.34 | 2.05% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 346239 | 14291.2 | 2.11% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.26 | +1.96% | 116177 | 15604.51 | 2.23% | | 600435 | 北方导航 | 17.74 | 291.13 | +0.34 | +1.95% | 631531 | 110697.3 | 4.18% | | 300566 | 激智科技 | 19.91 | 26.29 | +0.38 | +1.95% | 71154 | 14100.32 | 3.12% | | 688800 | 瑞可达 | 67.64 | 66.50 | +1.29 | +1.94% | 101335.1 | 68446.89 | 4.93% | | 002902 | 铭普光磁 | 22.10 | -16.50 | +0.42 | +1.94% | 112846 | 25005.81 | 6.35% | | 605118 | 力鼎光电 | 34.22 | 71.01 | +0.65 | +1.94% | 36286 | 12298.38 | 0.89% | | 002130 | 沃尔核材 | 23.25 | 32.06 | +0.44 | +1.93% | 415707 | 96385.41 | 3.33% | | 001373 | 翔腾新材 | 33.84 | 359.87 | +0.64 | +1.93% | 11241 | 3783.06 | 3.39% | | 300408 | 三环集团 | 34.97 | 29.26 | +0.66 | +1.92% | 122706 | 42599.82 | 0.66% | | 301577 | 美信科技 | 63.10 | 85.53 | +1.19 | +1.92% | 7884 | 4938.89 | 4.18% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 28287 | 5384.33 | 2.22% | | 300552 | 万集科技 | 28.24 | -16.81 | +0.53 | +1.91% | 26953 | 7586.37 | 1.96% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 103712 | 7694.689 | 1.17% | | 872190 | 雷神科技 | 31.45 | 126.29 | +0.59 | +1.91% | 13047 | 4075.468 | 1.32% | | 688530 | 欧莱新材 | 18.78 | 183.97 | +0.35 | +1.90% | 14786.88 | 2755.549 | 2.18% | | 002289 | *ST宇顺 | 26.48 | -1001.26 | +0.49 | +1.89% | 62509 | 16278.07 | 2.23% | | 605111 | 新洁能 | 33.55 | 31.47 | +0.62 | +1.88% | 88287 | 29345.36 | 2.13% | | 688549 | 中巨芯-U | 8.13 | 9621.04 | +0.15 | +1.88% | 97627.89 | 7884.614 | 1.69% | | 002888 | 惠威科技 | 19.60 | 213.44 | +0.36 | +1.87% | 20955 | 4081.28 | 2.80% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 131098 | 9239.1 | 1.86% | | 002866 | 传艺科技 | 18.61 | -112.48 | +0.34 | +1.86% | 57540 | 10652.57 | 3.17% | | 002992 | 宝明科技 | 63.30 | -136.03 | +1.15 | +1.85% | 15191 | 9558.94 | 0.96% | | 603236 | 移远通信 | 85.00 | 29.84 | +1.54 | +1.85% | 61291 | 51904.21 | 2.34% | | 001308 | 康冠科技 | 23.86 | 19.38 | +0.43 | +1.84% | 20221 | 4789.86 | 0.84% | | 002869 | 金溢科技 | 27.24 | 67.39 | +0.49 | +1.83% | 55070 | 14879.27 | 3.45% | | 300389 | 艾比森 | 12.25 | 54.91 | +0.22 | +1.83% | 24920 | 3037.2 | 1.07% | | 002281 | 光迅科技 | 50.93 | 55.98 | +0.91 | +1.82% | 181641 | 92106.04 | 2.33% | | 688313 | 仕佳光子 | 55.91 | 95.14 | +0.99 | +1.80% | 206114.5 | 114867.1 | 4.49% | | 301106 | 骏成科技 | 32.36 | 33.29 | +0.57 | +1.79% | 10160 | 3257.13 | 1.00% | | 002025 | 航天电器 | 50.75 | 137.45 | +0.89 | +1.78% | 30548 | 15384.34 | 0.67% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 238427 | 17606.59 | 4.01% | | 688286 | 敏芯股份 | 74.42 | -232.35 | +1.30 | +1.78% | 10524.31 | 7802.112 | 1.88% | | 688609 | 九联科技 | 10.94 | -26.97 | +0.19 | +1.77% | 85066.65 | 9272.896 | 1.70% | | 603228 | 景旺电子 | 60.67 | 48.64 | +1.05 | +1.76% | 255943 | 154803.4 | 2.74% | | 301041 | 金百泽 | 27.43 | 94.99 | +0.47 | +1.74% | 22513 | 6130.29 | 2.85% | | 603890 | 春秋电子 | 12.90 | 23.88 | +0.22 | +1.74% | 133494 | 17200.09 | 3.04% | | 300576 | 容大感光 | 37.59 | 114.07 | +0.64 | +1.73% | 51853 | 19404.86 | 2.23% | | 603005 | 晶方科技 | 29.99 | 72.74 | +0.51 | +1.73% | 205184 | 61262.03 | 3.15% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.17 | +1.73% | 779950 | 77593.16 | 1.69% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 244099 | 15737.89 | 1.84% | | 300458 | 全志科技 | 40.25 | 158.78 | +0.68 | +1.72% | 135725 | 54321.2 | 2.01% | | 603160 | 汇顶科技 | 76.53 | 55.55 | +1.29 | +1.71% | 27074 | 20525.61 | 0.59% | | 605258 | 协和电子 | 32.65 | 41.10 | +0.55 | +1.71% | 14877 | 4819.56 | 1.69% | | 300852 | 四会富仕 | 33.85 | 39.32 | +0.57 | +1.71% | 28230 | 9451.15 | 2.06% | | 301379 | 天山电子 | 25.60 | 31.40 | +0.43 | +1.71% | 28646 | 7290.93 | 2.26% | | 301328 | 维峰电子 | 46.69 | 55.33 | +0.78 | +1.70% | 16058 | 7451.22 | 4.70% | | 300414 | 中光防雷 | 15.57 | 642.47 | +0.26 | +1.70% | 192206 | 29856.6 | 6.13% | | 002189 | 中光学 | 29.36 | -17.91 | +0.49 | +1.70% | 209504 | 60925.36 | 8.02% | | 000823 | 超声电子 | 13.20 | 29.50 | +0.22 | +1.69% | 268279 | 35170.47 | 5.00% | | 300951 | 博硕科技 | 34.41 | 28.55 | +0.57 | +1.68% | 16789 | 5756.76 | 1.11% | | 688629 | 华丰科技 | 55.60 | 6919.07 | +0.92 | +1.68% | 73222.7 | 40881.92 | 4.03% | | 002579 | 中京电子 | 12.72 | -242.41 | +0.21 | +1.68% | 285126 | 36142.96 | 4.90% | | 002859 | 洁美科技 | 26.11 | 61.62 | +0.43 | +1.67% | 76142 | 19852.51 | 1.88% | | 300657 | 弘信电子 | 29.42 | 399.74 | +0.48 | +1.66% | 127161 | 37122.21 | 2.71% | | 688498 | 源杰科技 | 238.89 | -8741.96 | +3.89 | +1.66% | 26030.87 | 60492.19 | 4.33% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 377530 | 25525.02 | 2.46% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 342880 | 84362.37 | 1.20% | | 688595 | 芯海科技 | 38.31 | -33.79 | +0.62 | +1.65% | 22770.24 | 8692.157 | 1.60% | | 300548 | 长芯博创 | 92.20 | 165.94 | +1.49 | +1.64% | 147729 | 135502 | 5.50% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 92055 | 10770.45 | 0.83% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 260673 | 16178.48 | 1.05% | | 688432 | 有研硅 | 11.87 | 65.64 | +0.19 | +1.63% | 41777.97 | 4927.852 | 0.82% | | 300793 | 佳禾智能 | 18.77 | 168.28 | +0.30 | +1.62% | 217687 | 40437.57 | 5.85% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 60749 | 6816.08 | 2.16% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 178646 | 29161.08 | 3.18% | | 688696 | 极米科技 | 107.75 | 44.77 | +1.71 | +1.61% | 6730.23 | 7187.176 | 0.96% | | 688307 | 中润光学 | 37.40 | 62.53 | +0.59 | +1.60% | 20592.96 | 7621.652 | 3.54% | | 002017 | 东信和平 | 29.42 | 88.46 | +0.46 | +1.59% | 699360.9 | 202473.3 | 12.06% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 50372 | 4852.3 | 1.47% | | 688511 | *ST天微 | 25.23 | -121.28 | +0.39 | +1.57% | 23962.17 | 6130.629 | 2.33% | | 301413 | 安培龙 | 91.71 | 100.01 | +1.41 | +1.56% | 38698 | 35742.17 | 7.35% | | 002552 | 宝鼎科技 | 16.44 | 34.83 | +0.25 | +1.54% | 76979 | 12614.72 | 2.40% | | 300686 | 智动力 | 11.23 | -20.47 | +0.17 | +1.54% | 61951 | 6885.28 | 3.20% | | 002151 | 北斗星通 | 31.05 | -50.61 | +0.47 | +1.54% | 122353 | 37728.87 | 2.76% | | 301567 | 贝隆精密 | 44.41 | 85.03 | +0.67 | +1.53% | 10389 | 4593.34 | 4.89% | | 300903 | 科翔股份 | 12.60 | -16.97 | +0.19 | +1.53% | 293982 | 36780.13 | 8.95% | | 688707 | 振华新材 | 15.96 | -16.62 | +0.24 | +1.53% | 82462.75 | 13047.03 | 1.62% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 279205 | 22417.6 | 2.26% | | 002792 | 通宇通讯 | 18.17 | 199.14 | +0.27 | +1.51% | 548135 | 99651.85 | 17.47% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.12 | +1.51% | 76705 | 6164.9 | 1.99% | | 832110 | 雷特科技 | 39.42 | 32.26 | +0.58 | +1.49% | 4752 | 1881.683 | 2.93% | | 300582 | 英飞特 | 14.32 | 426.50 | +0.21 | +1.49% | 86288 | 12326.72 | 3.89% | | 301571 | 国科天成 | 49.91 | 51.14 | +0.73 | +1.48% | 26905 | 13326.2 | 7.50% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 119863 | 10659.35 | 1.70% | | 688693 | 锴威特 | 38.67 | -30.29 | +0.56 | +1.47% | 18748.34 | 7143.362 | 4.94% | | 301516 | 中远通 | 18.76 | -54.28 | +0.27 | +1.46% | 118522 | 22049.02 | 16.89% | | 600183 | 生益科技 | 40.40 | 51.38 | +0.58 | +1.46% | 255767 | 103134.8 | 1.07% | | 688721 | 龙图光罩 | 48.18 | 76.21 | +0.69 | +1.45% | 25501.47 | 12237.73 | 7.29% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 103042 | 14478.96 | 0.89% | | 688371 | 菲沃泰 | 19.80 | 143.90 | +0.28 | +1.43% | 17203.84 | 3380.719 | 0.51% | | 002465 | 海格通信 | 14.23 | -251.94 | +0.20 | +1.43% | 1022983 | 145273.2 | 4.13% | | 603738 | 泰晶科技 | 15.74 | 93.18 | +0.22 | +1.42% | 74147 | 11598.65 | 1.90% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 219963 | 12871.57 | 1.72% | | 603290 | 斯达半导 | 91.76 | 48.96 | +1.25 | +1.38% | 52601 | 47970.4 | 2.20% | | 002635 | 安洁科技 | 13.95 | 49.02 | +0.19 | +1.38% | 61543 | 8572.409 | 1.56% | | 300666 | 江丰电子 | 69.79 | 37.17 | +0.95 | +1.38% | 41281 | 28633.84 | 1.87% | | 300691 | 联合光电 | 19.92 | 334.10 | +0.27 | +1.37% | 30915 | 6136.11 | 1.40% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1199747 | 70930.52 | 2.88% | | 002137 | 实益达 | 8.94 | -242.74 | +0.12 | +1.36% | 79193 | 7052.38 | 2.00% | | 688146 | 中船特气 | 35.24 | 62.42 | +0.47 | +1.35% | 165729.8 | 59545.04 | 11.43% | | 603052 | 可川科技 | 33.16 | 110.99 | +0.44 | +1.34% | 71246 | 23360.7 | 12.62% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.40 | +1.34% | 24528 | 7410.45 | 4.41% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 247701 | 11235.65 | 0.55% | | 002935 | 天奥电子 | 16.76 | 106.28 | +0.22 | +1.33% | 51556 | 8633.86 | 1.24% | | 300474 | 景嘉微 | 83.29 | -208.84 | +1.09 | +1.33% | 111007 | 91966.19 | 2.73% | | 832491 | 奥迪威 | 29.30 | 45.81 | +0.38 | +1.31% | 21620 | 6312.489 | 1.87% | | 688175 | 高凌信息 | 22.44 | -48.05 | +0.29 | +1.31% | 11685.86 | 2627.021 | 1.59% | | 688100 | 威胜信息 | 34.87 | 25.82 | +0.45 | +1.31% | 17588.66 | 6094.118 | 0.36% | | 300393 | 中来股份 | 6.20 | -8.27 | +0.08 | +1.31% | 95462 | 5884.51 | 1.00% | | 688522 | 纳睿雷达 | 46.68 | 150.39 | +0.60 | +1.30% | 30189.45 | 14019.21 | 2.49% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 88494 | 8960.98 | 1.09% | | 688007 | 光峰科技 | 16.46 | -199.21 | +0.21 | +1.29% | 64645.34 | 10594.38 | 1.41% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 56323 | 7039.871 | 3.23% | | 603986 | 兆易创新 | 117.90 | 69.14 | +1.50 | +1.29% | 97348 | 114788.3 | 1.47% | | 002577 | 雷柏科技 | 21.30 | 195.89 | +0.27 | +1.28% | 27451 | 5832.42 | 0.97% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.08 | +1.28% | 697493.3 | 44383.68 | 5.06% | | 002402 | 和而泰 | 27.11 | 57.36 | +0.34 | +1.27% | 384497 | 104512.2 | 4.77% | | 603068 | 博通集成 | 35.14 | -559.46 | +0.44 | +1.27% | 27847 | 9742.88 | 1.85% | | 300479 | 神思电子 | 22.42 | 157.19 | +0.28 | +1.26% | 49729 | 11146.04 | 2.53% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.11 | +1.26% | 56173 | 4980.68 | 1.32% | | 838971 | 天马新材 | 39.15 | 125.09 | +0.48 | +1.24% | 43638 | 17312 | 5.17% | | 688123 | 聚辰股份 | 73.43 | 34.28 | +0.90 | +1.24% | 30598.97 | 22438.89 | 1.94% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 541010 | 13205.2 | 1.19% | | 002906 | 华阳集团 | 30.40 | 24.01 | +0.37 | +1.23% | 33632 | 10212.32 | 0.64% | | 301536 | 星宸科技 | 57.56 | 94.49 | +0.69 | +1.21% | 33145 | 19020.11 | 1.78% | | 600775 | 南京熊猫 | 11.69 | -59.94 | +0.14 | +1.21% | 568896 | 66118.94 | 8.47% | | 300928 | 华安鑫创 | 36.15 | -32.68 | +0.43 | +1.20% | 11961 | 4312.28 | 2.23% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1128990 | 56971.9 | 4.09% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 10182 | 1471.676 | 0.98% | | 688798 | 艾为电子 | 73.46 | 60.49 | +0.86 | +1.18% | 12396.28 | 9092.334 | 0.91% | | 002655 | 共达电声 | 13.67 | 58.89 | +0.16 | +1.18% | 112490 | 15323.35 | 3.13% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 584789 | 15025.27 | 1.00% | | 300227 | 光韵达 | 9.52 | -155.40 | +0.11 | +1.17% | 135807 | 12885.46 | 3.29% | | 603185 | 弘元绿能 | 19.04 | -4.94 | +0.22 | +1.17% | 75851 | 14384.98 | 1.12% | | 300351 | 永贵电器 | 17.32 | 61.66 | +0.20 | +1.17% | 176221 | 30287.95 | 6.73% | | 300077 | 国民技术 | 25.17 | -80.68 | +0.29 | +1.17% | 145561 | 36573.49 | 2.57% | | 300128 | 锦富技术 | 5.24 | -26.34 | +0.06 | +1.16% | 120468 | 6291.13 | 0.93% | | 002983 | 芯瑞达 | 21.90 | 37.79 | +0.25 | +1.15% | 23226 | 5066.95 | 1.81% | | 002815 | 崇达技术 | 14.03 | 59.67 | +0.16 | +1.15% | 274724 | 38458.57 | 4.29% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 94196 | 3344.96 | 0.88% | | 832876 | 慧为智能 | 32.06 | 2217.16 | +0.36 | +1.14% | 9210 | 2951.687 | 2.38% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.05 | +1.13% | 1376892 | 61165.61 | 0.76% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.12 | +1.13% | 153758 | 16380.04 | 2.95% | | 300661 | 圣邦股份 | 74.62 | 91.19 | +0.83 | +1.12% | 64675 | 48181.24 | 1.09% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 68670 | 14778.31 | 4.43% | | 688107 | 安路科技 | 29.93 | -57.16 | +0.33 | +1.11% | 26871.09 | 8023.841 | 0.67% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 199915 | 18208.02 | 3.53% | | 300940 | 南极光 | 27.62 | 60.42 | +0.30 | +1.10% | 48283 | 13345.82 | 3.07% | | 300964 | 本川智能 | 49.29 | 141.72 | +0.53 | +1.09% | 34419 | 16871.36 | 6.25% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 253391 | 19087.49 | 0.76% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 90593 | 5997.75 | 1.76% | | 301566 | 达利凯普 | 18.03 | 53.04 | +0.19 | +1.07% | 45826 | 8243.84 | 2.21% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 38872 | 5909.49 | 1.73% | | 300353 | 东土科技 | 22.38 | 176.72 | +0.23 | +1.04% | 185070 | 41440.46 | 3.43% | | 002236 | 大华股份 | 16.55 | 18.14 | +0.17 | +1.04% | 170535 | 28114.75 | 0.81% | | 600118 | 中国卫星 | 30.38 | 1428.92 | +0.31 | +1.03% | 211992 | 64218.3 | 1.79% | | 600745 | 闻泰科技 | 36.45 | -16.71 | +0.37 | +1.03% | 83520 | 30388.45 | 0.67% | | 688515 | 裕太微-U | 93.80 | -36.03 | +0.95 | +1.02% | 7159 | 6683.127 | 1.44% | | 688209 | 英集芯 | 19.15 | 58.76 | +0.19 | +1.00% | 34327.28 | 6539.178 | 1.15% | | 002729 | 好利科技 | 15.31 | 58.39 | +0.15 | +0.99% | 62738 | 9570.76 | 3.58% | | 301630 | 同宇新材 | 177.20 | 50.00 | +1.73 | +0.99% | 11146 | 19674.86 | 11.15% | | 300331 | 苏大维格 | 22.57 | -102.69 | +0.22 | +0.98% | 62087 | 14007 | 3.01% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 32958 | 4400.16 | 0.94% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.05 | +0.98% | 384937.8 | 19816.62 | 0.87% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.06 | +0.97% | 189312 | 11770.49 | 0.53% | | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.18 | +0.97% | 27555 | 5132.58 | 1.12% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.10 | +0.96% | 41687 | 4385.59 | 0.56% | | 003019 | 宸展光电 | 30.67 | 31.37 | +0.29 | +0.95% | 35968 | 10933.52 | 2.11% | | 872374 | 云里物里 | 32.02 | 145.68 | +0.30 | +0.95% | 3576 | 1141.149 | 1.05% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 86149 | 2756.49 | 0.65% | | 688019 | 安集科技 | 147.37 | 41.56 | +1.37 | +0.94% | 12860.39 | 18908.92 | 0.76% | | 300782 | 卓胜微 | 76.45 | 259.77 | +0.71 | +0.94% | 44686 | 34017.7 | 1.00% | | 300346 | 南大光电 | 32.32 | 78.54 | +0.30 | +0.94% | 109610 | 35335.97 | 1.67% | | 000977 | 浪潮信息 | 54.19 | 32.54 | +0.50 | +0.93% | 198102 | 107186 | 1.35% | | 002213 | 大为股份 | 18.43 | -92.07 | +0.17 | +0.93% | 207041 | 38155.74 | 10.04% | | 605358 | 立昂微 | 24.94 | -59.03 | +0.23 | +0.93% | 67292 | 16745.96 | 1.00% | | 831526 | 凯华材料 | 29.36 | 111.58 | +0.27 | +0.93% | 7221 | 2113.638 | 1.38% | | 300563 | 神宇股份 | 39.26 | 170.08 | +0.36 | +0.93% | 45756 | 17975.14 | 3.67% | | 920008 | 成电光信 | 40.44 | 93.66 | +0.37 | +0.92% | 18964 | 7651.505 | 5.72% | | 300628 | 亿联网络 | 33.90 | 16.25 | +0.31 | +0.92% | 32937 | 11135.15 | 0.45% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 138237 | 10682.38 | 2.22% | | 300726 | 宏达电子 | 36.50 | 58.77 | +0.33 | +0.91% | 47030 | 17191.75 | 2.21% | | 688372 | 伟测科技 | 58.09 | 56.02 | +0.52 | +0.90% | 35969.75 | 20861.62 | 3.48% | | 603115 | 海星股份 | 15.80 | 22.45 | +0.14 | +0.89% | 37279 | 5870.97 | 1.56% | | 833346 | 威贸电子 | 29.36 | 51.20 | +0.26 | +0.89% | 8808 | 2579.282 | 1.97% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 111358 | 39099.92 | 7.09% | | 000063 | 中兴通讯 | 34.08 | 20.03 | +0.30 | +0.89% | 315639 | 107424.7 | 0.78% | | 688230 | 芯导科技 | 72.99 | 77.16 | +0.64 | +0.88% | 26634.5 | 19258 | 2.26% | | 301150 | 中一科技 | 27.44 | -171.90 | +0.24 | +0.88% | 49459 | 13531.98 | 4.19% | | 688061 | 灿瑞科技 | 35.50 | -66.18 | +0.31 | +0.88% | 7019.18 | 2477.206 | 1.62% | | 300134 | 大富科技 | 12.86 | -21.01 | +0.11 | +0.86% | 114671 | 14712.16 | 1.65% | | 688153 | 唯捷创芯 | 34.02 | -401.30 | +0.28 | +0.83% | 24955.76 | 8453.004 | 1.55% | | 688593 | 新相微 | 17.07 | 355.22 | +0.14 | +0.83% | 74023.82 | 12475.93 | 2.29% | | 834950 | 迅安科技 | 23.53 | 28.71 | +0.19 | +0.81% | 8931 | 2108.564 | 2.41% | | 300101 | 振芯科技 | 24.80 | 430.66 | +0.20 | +0.81% | 154957 | 38572.16 | 2.74% | | 688047 | 龙芯中科 | 126.58 | -72.32 | +1.02 | +0.81% | 19714.63 | 24876.05 | 0.49% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.13 | +0.80% | 23060 | 3755.56 | 1.06% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 265873 | 26726.82 | 0.83% | | 300638 | 广和通 | 29.06 | 37.21 | +0.23 | +0.80% | 203993 | 59164.06 | 3.83% | | 688184 | ST帕瓦 | 10.13 | -2.37 | +0.08 | +0.80% | 8452.729 | 853.3589 | 0.84% | | 301622 | 英思特 | 87.55 | 51.09 | +0.69 | +0.79% | 26189 | 22711.67 | 9.04% | | 688195 | 腾景科技 | 44.47 | 80.85 | +0.35 | +0.79% | 37602.31 | 16628.95 | 2.91% | | 300787 | 海能实业 | 15.33 | 54.53 | +0.12 | +0.79% | 80439 | 12342.8 | 4.21% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.21 | +0.78% | 5580 | 1502.874 | 1.31% | | 688503 | 聚和材料 | 47.95 | 26.87 | +0.37 | +0.78% | 31088.03 | 14748.23 | 1.72% | | 688552 | 航天南湖 | 40.21 | -2472.08 | +0.31 | +0.78% | 65804.73 | 26424.11 | 7.58% | | 002077 | 大港股份 | 14.45 | 348.99 | +0.11 | +0.77% | 114525 | 16469.67 | 1.97% | | 300936 | 中英科技 | 43.48 | 137.35 | +0.33 | +0.76% | 18036 | 7792.96 | 3.80% | | 688450 | 光格科技 | 30.69 | -29.25 | +0.23 | +0.76% | 6677.74 | 2042.956 | 1.36% | | 302132 | 中航成飞 | 85.58 | -187.44 | +0.64 | +0.75% | 72503 | 62010.12 | 1.23% | | 600288 | 大恒科技 | 13.48 | -316.47 | +0.10 | +0.75% | 186137 | 24964.5 | 4.26% | | 688132 | 邦彦技术 | 21.75 | -33.40 | +0.16 | +0.74% | 26455.43 | 5759.18 | 2.44% | | 688036 | 传音控股 | 87.54 | 22.62 | +0.64 | +0.74% | 43276.09 | 37437.98 | 0.38% | | 300177 | 中海达 | 11.23 | 3413.98 | +0.08 | +0.72% | 171784 | 19323.75 | 2.83% | | 301589 | 诺瓦星云 | 155.83 | 25.15 | +1.09 | +0.70% | 2785 | 4339.64 | 0.81% | | 600563 | 法拉电子 | 108.95 | 22.53 | +0.76 | +0.70% | 11677 | 12716.66 | 0.52% | | 300623 | 捷捷微电 | 31.60 | 53.35 | +0.22 | +0.70% | 119294 | 37546.64 | 1.64% | | 600584 | 长电科技 | 34.84 | 37.16 | +0.24 | +0.69% | 169805 | 58991.44 | 0.95% | | 688689 | 银河微电 | 27.64 | 58.74 | +0.19 | +0.69% | 19427.27 | 5303.651 | 1.51% | | 688261 | 东微半导 | 60.00 | 168.06 | +0.41 | +0.69% | 46971.65 | 28078.09 | 3.83% | | 300965 | 恒宇信通 | 82.26 | 196.44 | +0.56 | +0.69% | 30711 | 25432.08 | 14.90% | | 002180 | 纳思达 | 23.76 | 60.85 | +0.16 | +0.68% | 58121 | 13760.14 | 0.43% | | 002583 | 海能达 | 12.02 | -6.12 | +0.08 | +0.67% | 310018 | 37251.64 | 2.42% | | 300857 | 协创数据 | 77.40 | 38.34 | +0.51 | +0.66% | 41714 | 32284.31 | 1.21% | | 688709 | 成都华微 | 33.58 | 250.34 | +0.22 | +0.66% | 35007.12 | 11704.26 | 1.61% | | 600764 | 中国海防 | 35.81 | 99.65 | +0.23 | +0.65% | 86393 | 31067 | 1.22% | | 603375 | 盛景微 | 40.57 | 139.08 | +0.26 | +0.64% | 15854 | 6411.8 | 2.49% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.07 | +0.62% | 76487 | 8657.2 | 0.80% | | 920005 | 鼎佳精密 | 51.93 | 61.62 | +0.32 | +0.62% | 12666 | 6578.326 | 6.67% | | 301123 | 奕东电子 | 32.88 | -118.34 | +0.20 | +0.61% | 152056 | 50176.09 | 6.51% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | +0.08 | +0.59% | 118771 | 16136.06 | 2.32% | | 003026 | 中晶科技 | 35.74 | 161.90 | +0.21 | +0.59% | 19428 | 6933.271 | 2.03% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 49008 | 7510.48 | 3.91% | | 002383 | 合众思壮 | 10.54 | -41.89 | +0.06 | +0.57% | 398345 | 42023.67 | 5.38% | | 301275 | 汉朔科技 | 57.26 | 35.00 | +0.31 | +0.54% | 10883 | 6221.23 | 3.43% | | 300656 | 民德电子 | 27.95 | -59.31 | +0.15 | +0.54% | 25632 | 7146.33 | 1.93% | | 688126 | 沪硅产业 | 18.67 | -52.26 | +0.10 | +0.54% | 100164.7 | 18638.89 | 0.37% | | 300602 | 飞荣达 | 28.06 | 75.75 | +0.15 | +0.54% | 439445 | 123568.1 | 11.11% | | 301611 | 珂玛科技 | 53.96 | 67.68 | +0.28 | +0.52% | 13658 | 7357.19 | 2.28% | | 600060 | 海信视像 | 21.38 | 11.96 | +0.11 | +0.52% | 63714 | 13598.58 | 0.49% | | 688601 | 力芯微 | 42.88 | 69.61 | +0.22 | +0.52% | 16271.95 | 6952.216 | 1.22% | | 300065 | 海兰信 | 18.03 | 320.23 | +0.09 | +0.50% | 268472 | 48465.13 | 4.09% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 137491 | 8290.12 | 2.40% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 29324 | 4156.67 | 0.26% | | 600171 | 上海贝岭 | 34.57 | 61.73 | +0.17 | +0.49% | 127852 | 44108.66 | 1.80% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 237992 | 9638.83 | 2.14% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 479234 | 29421.46 | 3.87% | | 002881 | 美格智能 | 49.44 | 73.86 | +0.24 | +0.49% | 108362 | 53217.89 | 5.94% | | 002415 | 海康威视 | 28.91 | 21.23 | +0.14 | +0.49% | 321814 | 92818.94 | 0.35% | | 600460 | 士兰微 | 27.06 | 117.35 | +0.13 | +0.48% | 307848 | 83092.63 | 1.85% | | 300976 | 达瑞电子 | 61.03 | 30.32 | +0.29 | +0.48% | 26332 | 16156.96 | 3.09% | | 000066 | 中国长城 | 15.03 | -34.93 | +0.07 | +0.47% | 336994 | 50607.08 | 1.04% | | 301050 | 雷电微力 | 54.15 | 42.36 | +0.25 | +0.46% | 58552 | 31681.3 | 2.81% | | 300327 | 中颖电子 | 26.03 | 74.98 | +0.12 | +0.46% | 58408 | 15150.09 | 1.72% | | 871857 | 泓禧科技 | 19.54 | 116.54 | +0.09 | +0.46% | 5611 | 1099.82 | 0.76% | | 688766 | 普冉股份 | 68.56 | 38.90 | +0.31 | +0.45% | 19000.08 | 13021.19 | 1.28% | | 002214 | *ST大立 | 11.15 | -17.95 | +0.05 | +0.45% | 20754 | 2314.8 | 0.43% | | 688981 | 中芯国际 | 87.05 | 159.93 | +0.39 | +0.45% | 200593.6 | 174035.9 | 1.01% | | 688208 | 道通科技 | 35.94 | 33.66 | +0.16 | +0.45% | 66511.79 | 23957.23 | 0.99% | | 603501 | 豪威集团 | 119.76 | 39.77 | +0.53 | +0.44% | 77321 | 92351.53 | 0.64% | | 603002 | 宏昌电子 | 7.23 | 181.46 | +0.03 | +0.42% | 288649 | 20770.15 | 2.55% | | 003015 | 日久光电 | 16.88 | 53.16 | +0.07 | +0.42% | 163933 | 27543.41 | 6.63% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 75718.68 | 16403.92 | 0.64% | | 688519 | 南亚新材 | 45.22 | 129.12 | +0.18 | +0.40% | 29317.96 | 13287.08 | 1.25% | | 870199 | 倍益康 | 42.75 | 132.66 | +0.17 | +0.40% | 59266 | 24718.56 | 15.93% | | 688172 | 燕东微 | 20.19 | -69.83 | +0.08 | +0.40% | 25379.61 | 5107.928 | 0.43% | | 300743 | 天地数码 | 21.37 | 31.81 | +0.08 | +0.38% | 20420 | 4368.09 | 1.60% | | 688538 | 和辉光电-U | 2.68 | -15.52 | +0.01 | +0.37% | 665136.8 | 17658.28 | 1.16% | | 603042 | 华脉科技 | 16.39 | 290.55 | +0.06 | +0.37% | 57284 | 9376.569 | 3.57% | | 603072 | 天和磁材 | 53.19 | 100.14 | +0.18 | +0.34% | 28378 | 15030.53 | 4.30% | | 688002 | 睿创微纳 | 68.73 | 53.58 | +0.23 | +0.34% | 25152.89 | 17342.43 | 0.55% | | 688233 | 神工股份 | 34.47 | 86.08 | +0.11 | +0.32% | 44539.1 | 15349.03 | 2.62% | | 002977 | 天箭科技 | 41.06 | 191.99 | +0.13 | +0.32% | 34512 | 14184.37 | 5.18% | | 688141 | 杰华特 | 30.21 | -26.59 | +0.09 | +0.30% | 106138 | 31844.51 | 4.02% | | 300710 | 万隆光电 | 20.78 | -9.87 | +0.06 | +0.29% | 21845 | 4543.71 | 2.71% | | 000561 | 烽火电子 | 10.41 | -60.49 | +0.03 | +0.29% | 194556 | 20202.46 | 3.23% | | 002396 | 星网锐捷 | 28.58 | 38.66 | +0.08 | +0.28% | 98143 | 28132.85 | 1.68% | | 300115 | 长盈精密 | 25.20 | 53.72 | +0.07 | +0.28% | 881252.9 | 223419.1 | 6.51% | | 430139 | 华岭股份 | 25.26 | -227.52 | +0.07 | +0.28% | 38491 | 9678.364 | 1.48% | | 603660 | 苏州科达 | 7.69 | -34.21 | +0.02 | +0.26% | 153111 | 11773.71 | 2.88% | | 300831 | 派瑞股份 | 15.56 | 77.00 | +0.04 | +0.26% | 42495 | 6586.09 | 2.30% | | 300679 | 电连技术 | 47.33 | 34.44 | +0.12 | +0.25% | 60813 | 28797.56 | 1.69% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2271962 | 90929.56 | 0.62% | | 301045 | 天禄科技 | 25.40 | 102.14 | +0.06 | +0.24% | 36471 | 9293.8 | 5.23% | | 603019 | 中科曙光 | 68.24 | 48.01 | +0.16 | +0.24% | 90975 | 62025.92 | 0.62% | | 688396 | 华润微 | 47.28 | 77.25 | +0.11 | +0.23% | 26345.19 | 12438.53 | 0.20% | | 002876 | 三利谱 | 26.98 | 70.04 | +0.06 | +0.22% | 22428 | 6054.88 | 1.51% | | 002388 | ST新亚 | 4.57 | -10.28 | +0.01 | +0.22% | 79236 | 3632.83 | 1.57% | | 301002 | 崧盛股份 | 23.84 | -147.21 | +0.05 | +0.21% | 17347 | 4136.01 | 2.37% | | 688385 | 复旦微电 | 52.53 | 78.81 | +0.11 | +0.21% | 55393.66 | 29099.07 | 1.03% | | 688548 | 广钢气体 | 10.23 | 58.76 | +0.02 | +0.20% | 69512.04 | 7121.218 | 1.02% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 825380 | 137516.5 | 5.46% | | 300991 | 创益通 | 33.25 | 200.67 | +0.06 | +0.18% | 24590 | 8187.71 | 2.67% | | 600562 | 国睿科技 | 29.80 | 62.77 | +0.05 | +0.17% | 111430 | 33245.59 | 0.90% | | 838701 | 豪声电子 | 19.77 | 52.54 | +0.03 | +0.15% | 7355 | 1449.94 | 0.73% | | 300698 | 万马科技 | 47.12 | 140.83 | +0.06 | +0.13% | 62083 | 29531.28 | 5.24% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.01 | +0.11% | 224154 | 19372.43 | 2.33% | | 300627 | 华测导航 | 37.09 | 44.02 | +0.04 | +0.11% | 60924 | 22764.52 | 0.95% | | 688182 | 灿勤科技 | 28.33 | 172.01 | +0.03 | +0.11% | 76226.68 | 21582.94 | 1.91% | | 688268 | 华特气体 | 54.40 | 35.55 | +0.05 | +0.09% | 22497.55 | 12202.41 | 1.87% | | 300709 | 精研科技 | 46.99 | 67.63 | +0.04 | +0.09% | 76868 | 35988.87 | 5.17% | | 300543 | 朗科智能 | 12.52 | 72.44 | +0.01 | +0.08% | 101655 | 12741.67 | 4.07% | | 002414 | 高德红外 | 13.20 | -151.53 | +0.01 | +0.08% | 946020.9 | 125044 | 2.78% | | 300884 | 狄耐克 | 14.56 | -221.66 | +0.01 | +0.07% | 215037 | 31164.36 | 11.23% | | 301488 | 豪恩汽电 | 75.08 | 67.92 | +0.05 | +0.07% | 35675 | 26586.52 | 15.24% | | 300046 | 台基股份 | 43.00 | 165.03 | +0.02 | +0.05% | 144478 | 62194.89 | 6.11% | | 688048 | 长光华芯 | 75.00 | -150.61 | +0.02 | +0.03% | 55708.74 | 41706.68 | 5.25% | | 688041 | 海光信息 | 136.14 | 138.85 | +0.02 | +0.01% | 89484.03 | 121915.9 | 1.01% | | 600353 | 旭光电子 | 14.60 | 112.87 | 0.00 | 0.00% | 533355 | 78664.95 | 6.44% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 354054 | 8760.46 | 0.62% | | 002484 | 江海股份 | 26.66 | 33.85 | 0.00 | 0.00% | 346290 | 92495.3 | 4.22% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 210872 | 8588.631 | 2.04% | | 002519 | 银河电子 | 5.46 | -7.24 | 0.00 | 0.00% | 562661 | 30741.71 | 5.03% | | 831167 | 鑫汇科 | 29.35 | 80.40 | 0.00 | 0.00% | 8501 | 2496.909 | 2.93% | | 831641 | 格利尔 | 18.10 | 559.76 | 0.00 | 0.00% | 11371 | 2056.715 | 2.55% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001229 | 魅视科技 | 34.27 | 47.93 | 0.00 | 0.00% | 15763 | 5408.74 | 2.99% | | 001388 | 信通电子 | 46.52 | 50.36 | 0.00 | 0.00% | 16532 | 7678.9 | 5.41% | | 301330 | 熵基科技 | 29.37 | 37.13 | -0.01 | -0.03% | 73202 | 21260.87 | 7.98% | | 003031 | 中瓷电子 | 55.81 | 43.44 | -0.02 | -0.04% | 21664 | 12091.44 | 0.64% | | 688728 | 格科微 | 15.83 | 392.40 | -0.01 | -0.06% | 50958.06 | 8016.767 | 0.35% | | 688592 | 司南导航 | 44.07 | -97.59 | -0.03 | -0.07% | 11319.12 | 4957.535 | 3.02% | | 300711 | 广哈通信 | 23.44 | 71.14 | -0.04 | -0.17% | 55498 | 13036.01 | 2.23% | | 300373 | 扬杰科技 | 57.63 | 28.60 | -0.10 | -0.17% | 73002 | 41905.03 | 1.35% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 48026 | 10678.29 | 2.73% | | 300397 | 天和防务 | 14.83 | -53.76 | -0.03 | -0.20% | 224012 | 33329.4 | 5.52% | | 300053 | 航宇微 | 14.37 | -33.36 | -0.03 | -0.21% | 341848 | 49398.98 | 5.25% | | 300629 | 新劲刚 | 23.90 | 99.81 | -0.06 | -0.25% | 128085 | 30838.18 | 5.91% | | 002199 | *ST东晶 | 11.26 | -38.35 | -0.03 | -0.27% | 176132 | 20483.45 | 7.24% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 90151 | 3128.48 | 1.20% | | 300127 | 银河磁体 | 30.62 | 67.51 | -0.10 | -0.33% | 89476 | 27344.65 | 3.88% | | 688213 | 思特威-W | 98.85 | 69.67 | -0.39 | -0.39% | 25644.23 | 25457.44 | 0.79% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 67336 | 1565.19 | 0.85% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 273259 | 21678.37 | 3.91% | | 601138 | 工业富联 | 36.40 | 29.79 | -0.19 | -0.52% | 1326440 | 478963.9 | 0.67% | | 688008 | 澜起科技 | 90.87 | 60.70 | -0.49 | -0.54% | 123161.4 | 112411.5 | 1.08% | | 688234 | 天岳先进 | 61.42 | 186.60 | -0.36 | -0.58% | 34268.25 | 21118.53 | 0.80% | | 301141 | 中科磁业 | 68.40 | 326.87 | -0.42 | -0.61% | 58748 | 40059.88 | 13.20% | | 688535 | 华海诚科 | 81.87 | 191.50 | -0.54 | -0.66% | 23708.68 | 19361.82 | 4.52% | | 301600 | 慧翰股份 | 120.70 | 67.96 | -0.80 | -0.66% | 15888 | 19084.48 | 6.08% | | 002049 | 紫光国微 | 75.65 | 64.80 | -0.55 | -0.72% | 143274 | 108314.2 | 1.69% | | 300762 | 上海瀚讯 | 27.18 | -169.63 | -0.21 | -0.77% | 518358 | 142605 | 8.25% | | 300807 | 天迈科技 | 50.77 | -86.00 | -0.41 | -0.80% | 21498 | 10871.52 | 4.14% | | 002222 | 福晶科技 | 40.00 | 85.34 | -0.33 | -0.82% | 111156 | 44669.61 | 2.37% | | 300045 | 华力创通 | 22.28 | -91.33 | -0.19 | -0.85% | 383654 | 85776.79 | 7.43% | | 300847 | 中船汉光 | 20.44 | 48.45 | -0.18 | -0.87% | 85635 | 17493.25 | 2.89% | | 689009 | 九号公司-WD | 62.04 | 25.80 | -0.57 | -0.91% | 93737.65 | 58350.36 | 1.69% | | 300455 | 航天智装 | 19.57 | 210.80 | -0.18 | -0.91% | 688490 | 134430.3 | 9.72% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 427262 | 59500.99 | 3.51% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.03 | -1.02% | 124052 | 3588.02 | 1.18% | | 601869 | 长飞光纤 | 55.15 | 54.31 | -0.57 | -1.02% | 126773 | 70594.95 | 3.12% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 310722 | 24026.76 | 3.67% | | 603327 | 福蓉科技 | 10.11 | 86.13 | -0.11 | -1.08% | 107119 | 10842.15 | 1.07% | | 301389 | 隆扬电子 | 50.04 | 149.17 | -0.59 | -1.17% | 112661 | 57017.45 | 13.73% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 17356 | 1662.25 | 0.88% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 101055 | 10049.97 | 2.37% | | 600888 | 新疆众和 | 7.50 | 9.68 | -0.10 | -1.32% | 471028 | 35304.61 | 3.36% | | 002829 | 星网宇达 | 22.75 | -20.80 | -0.32 | -1.39% | 106836 | 24484.42 | 7.31% | | 300213 | 佳讯飞鸿 | 9.71 | 105.24 | -0.14 | -1.42% | 221820 | 21577.66 | 4.06% | | 688311 | 盟升电子 | 43.55 | -27.60 | -0.63 | -1.43% | 42662.92 | 18739.4 | 2.54% | | 688270 | 臻镭科技 | 59.62 | 277.47 | -0.90 | -1.49% | 125065.9 | 75893.11 | 5.84% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 299086 | 52277.69 | 2.92% | | 001339 | 智微智能 | 52.80 | 78.11 | -0.88 | -1.64% | 64215 | 33721.45 | 8.58% | | 688167 | 炬光科技 | 99.88 | -47.07 | -1.70 | -1.67% | 55940.97 | 54890.7 | 6.23% | | 600198 | 大唐电信 | 8.98 | 409.01 | -0.16 | -1.75% | 511300 | 45897.5 | 3.93% | | 301326 | 捷邦科技 | 93.32 | -265.02 | -1.71 | -1.80% | 36795 | 35234.5 | 13.60% | | 300546 | 雄帝科技 | 28.35 | 252.67 | -0.52 | -1.80% | 233292 | 64056.13 | 17.39% | | 688081 | 兴图新科 | 26.46 | -31.06 | -0.49 | -1.82% | 48714.6 | 12809.86 | 4.73% | | 300516 | 久之洋 | 43.01 | 372.34 | -0.85 | -1.94% | 51762 | 22447.72 | 2.88% | | 002231 | *ST奥维 | 3.48 | -24.92 | -0.07 | -1.97% | 441362 | 15272.56 | 14.97% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 199281 | 37701.89 | 8.53% | | 301517 | 陕西华达 | 51.21 | 428.02 | -1.12 | -2.14% | 96781 | 50563.09 | 16.27% | | 688711 | 宏微科技 | 29.14 | -531.69 | -0.64 | -2.15% | 113019.6 | 32658.36 | 5.31% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 22085 | 1699.53 | 1.34% | | 600345 | 长江通信 | 27.88 | 49.89 | -0.67 | -2.35% | 85174 | 23887.97 | 4.03% | | 688135 | 利扬芯片 | 21.41 | -62.50 | -0.55 | -2.50% | 73666.76 | 15657.12 | 3.63% | | 300322 | 硕贝德 | 26.55 | -293.52 | -0.70 | -2.57% | 863220.9 | 226758.3 | 19.57% | | 002796 | 世嘉科技 | 14.36 | 44.27 | -0.44 | -2.97% | 209916 | 30554.69 | 9.27% | | 688347 | 华虹公司 | 62.68 | 596.95 | -2.07 | -3.20% | 215293.2 | 134422.7 | 5.28% | | 002313 | 日海智能 | 14.34 | -34.73 | -0.62 | -4.14% | 748804.9 | 106757.5 | 20.00% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 90381 | 4835.03 | 2.10% | | 301678 | 新恒汇 | 88.95 | 115.32 | -4.70 | -5.02% | 99589 | 88036.38 | 21.88% |
|