|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)广东省上涨家数:369下跌家数:495平均涨幅:-0.23%平均换手:2.12%总成交额:2235.45亿元 更新时间：2026-01-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301595 | 太力科技 | 53.73 | 78.85 | +5.28 | +10.90% | 45282 | 23370.48 | 18.59% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 179670 | 23040.49 | 8.45% | | 002775 | 文科股份 | 5.28 | -30.23 | +0.48 | +10.00% | 789872.9 | 41009.28 | 16.75% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 49765 | 10748.99 | 7.44% | | 301348 | 蓝箭电子 | 33.16 | -693.05 | +2.88 | +9.51% | 546652 | 180657.2 | 35.24% | | 688361 | 中科飞测 | 214.67 | 2929.24 | +17.69 | +8.98% | 47599.57 | 98062.82 | 1.92% | | 688525 | 佰维存储 | 170.33 | -2181.75 | +13.32 | +8.48% | 231778.8 | 384844.4 | 4.96% | | 300995 | 奇德新材 | 43.52 | 230.21 | +3.15 | +7.80% | 49509 | 21458.83 | 8.25% | | 301308 | 江波龙 | 335.01 | 214.58 | +23.51 | +7.55% | 138971 | 446914 | 5.06% | | 300115 | 长盈精密 | 44.38 | 93.60 | +2.98 | +7.20% | 871966 | 380499.3 | 6.43% | | 300004 | 南风股份 | 13.85 | 100.77 | +0.92 | +7.12% | 362959 | 50282.71 | 7.56% | | 002923 | 润都股份 | 13.92 | -89.67 | +0.88 | +6.75% | 108725 | 15046.67 | 4.21% | | 603861 | 白云电器 | 14.55 | 35.65 | +0.90 | +6.59% | 250227 | 35994.74 | 4.73% | | 301638 | 南网数字 | 23.11 | 95.21 | +1.39 | +6.40% | 400306 | 92953.78 | 17.04% | | 688279 | 峰岹科技 | 216.18 | 120.63 | +12.68 | +6.23% | 12396.8 | 26085.72 | 1.33% | | 000601 | 韶能股份 | 5.28 | 107.21 | +0.30 | +6.02% | 497349 | 26041.94 | 4.74% | | 688228 | 开普云 | 223.08 | 455.93 | +12.63 | +6.00% | 14966.06 | 32843.52 | 2.22% | | 603038 | 华立股份 | 18.91 | 145.09 | +1.03 | +5.76% | 90457 | 16927.95 | 3.37% | | 300606 | 金太阳 | 27.33 | -238.99 | +1.48 | +5.73% | 94196 | 25650.96 | 8.00% | | 300720 | 海川智能 | 33.91 | 170.71 | +1.77 | +5.51% | 41387 | 13849.56 | 2.37% | | 000021 | 深科技 | 29.64 | 45.46 | +1.54 | +5.48% | 1092352 | 314179.8 | 6.95% | | 688025 | 杰普特 | 144.18 | 58.77 | +7.48 | +5.47% | 20853.96 | 30045.04 | 2.19% | | 000534 | 万泽股份 | 23.34 | 53.12 | +1.16 | +5.23% | 162275 | 38235.89 | 3.25% | | 688627 | 精智达 | 230.12 | 307.96 | +11.32 | +5.17% | 41872.13 | 96186.89 | 5.79% | | 000004 | *ST国华 | 11.45 | -12.34 | +0.55 | +5.05% | 24772 | 2811.44 | 1.96% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1011 | 265.39 | 0.10% | | 001309 | 德明利 | 266.33 | -615.05 | +12.31 | +4.85% | 67404 | 175524.8 | 4.19% | | 301629 | 矽电股份 | 347.00 | 277.52 | +15.44 | +4.66% | 21833 | 75464.35 | 20.93% | | 688418 | 震有科技 | 60.00 | -317.80 | +2.63 | +4.58% | 135235.6 | 83586.32 | 7.02% | | 002870 | 香山股份 | 39.35 | 43.11 | +1.72 | +4.57% | 45521 | 17649.39 | 3.53% | | 301468 | 博盈特焊 | 64.34 | 186.87 | +2.77 | +4.50% | 58277 | 37341.57 | 7.77% | | 003039 | 顺控发展 | 17.87 | 40.50 | +0.72 | +4.20% | 95946 | 16959.17 | 1.55% | | 688210 | 统联精密 | 52.45 | 299.63 | +1.97 | +3.90% | 24916.02 | 12938.49 | 1.54% | | 301038 | 深水规院 | 25.59 | 78.68 | +0.96 | +3.90% | 76353 | 19411.93 | 3.42% | | 688668 | 鼎通科技 | 113.79 | 75.98 | +4.24 | +3.87% | 39372.33 | 44048.2 | 2.83% | | 688227 | 品高股份 | 90.00 | -202.58 | +3.35 | +3.87% | 30327.96 | 27575.57 | 2.68% | | 301486 | 致尚科技 | 141.97 | 106.97 | +5.20 | +3.80% | 36039 | 50737.68 | 4.97% | | 600433 | 冠豪高新 | 3.32 | 299.41 | +0.12 | +3.75% | 288633 | 9549.05 | 1.65% | | 002922 | 伊戈尔 | 40.77 | 66.17 | +1.47 | +3.74% | 158682 | 64705.46 | 4.25% | | 301538 | 骏鼎达 | 89.19 | 35.37 | +3.21 | +3.73% | 19635 | 17597.36 | 6.29% | | 002647 | *ST仁东 | 9.34 | -32.62 | +0.33 | +3.66% | 143977 | 13392.31 | 2.12% | | 001298 | 好上好 | 32.23 | 195.30 | +1.13 | +3.63% | 68897 | 21664.93 | 4.19% | | 002548 | 金新农 | 6.37 | -57.38 | +0.22 | +3.58% | 264818 | 16735.56 | 3.29% | | 688322 | 奥比中光-UW | 94.07 | 357.96 | +3.21 | +3.53% | 32132.74 | 29709.14 | 1.01% | | 300136 | 信维通信 | 79.43 | 125.00 | +2.68 | +3.49% | 812840.9 | 649341.7 | 9.88% | | 300570 | 太辰光 | 111.26 | 67.25 | +3.64 | +3.38% | 117901 | 131197.7 | 6.13% | | 300044 | ST赛为 | 6.14 | -8.63 | +0.20 | +3.37% | 301904 | 18169.39 | 4.22% | | 301510 | 固高科技 | 38.10 | 232.22 | +1.20 | +3.25% | 60294 | 22791.84 | 2.16% | | 002340 | 格林美 | 9.23 | 38.54 | +0.29 | +3.24% | 1743730 | 158743.4 | 3.43% | | 002811 | 郑中设计 | 16.31 | 36.96 | +0.50 | +3.16% | 53088 | 8672.76 | 1.88% | | 002055 | ST得润 | 6.20 | -3.65 | +0.19 | +3.16% | 203813 | 12564.23 | 3.43% | | 688312 | 燕麦科技 | 37.17 | 43.72 | +1.13 | +3.14% | 26920.46 | 9943.218 | 1.85% | | 688788 | 科思科技 | 68.89 | -40.86 | +2.06 | +3.08% | 15949.91 | 10887.84 | 1.02% | | 688135 | 利扬芯片 | 32.75 | -136.92 | +0.97 | +3.05% | 87878.84 | 29360.67 | 4.32% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 448571 | 18521.91 | 5.41% | | 002475 | 立讯精密 | 59.06 | 27.22 | +1.69 | +2.95% | 1354259 | 800840.5 | 1.86% | | 688248 | 南网科技 | 54.54 | 82.77 | +1.54 | +2.91% | 47207.9 | 25943.59 | 0.84% | | 300620 | 光库科技 | 152.41 | 300.26 | +4.29 | +2.90% | 71795 | 108454.9 | 2.91% | | 002911 | 佛燃能源 | 12.52 | 18.45 | +0.35 | +2.88% | 62698 | 7756.85 | 0.49% | | 688175 | 高凌信息 | 31.77 | -79.48 | +0.86 | +2.78% | 18908.42 | 6015.042 | 1.46% | | 301200 | 大族数控 | 143.97 | 103.86 | +3.88 | +2.77% | 31819 | 44860.39 | 0.76% | | 301248 | 杰创智能 | 44.96 | 5558.50 | +1.18 | +2.70% | 59094 | 26635.85 | 5.26% | | 002130 | 沃尔核材 | 30.58 | 37.98 | +0.80 | +2.69% | 1397703 | 434755.5 | 12.21% | | 002031 | 巨轮智能 | 8.29 | -60.00 | +0.21 | +2.60% | 596884 | 49185.4 | 3.08% | | 300503 | 昊志机电 | 61.78 | 154.01 | +1.56 | +2.59% | 157675 | 96890.53 | 6.54% | | 001319 | 铭科精技 | 27.79 | 29.14 | +0.70 | +2.58% | 29396 | 8123.6 | 3.58% | | 300731 | 科创新源 | 53.63 | 201.56 | +1.33 | +2.54% | 47947 | 25839.52 | 3.99% | | 300376 | 易事特 | 7.73 | 232.36 | +0.19 | +2.52% | 420531 | 32665.36 | 1.81% | | 002008 | 大族激光 | 45.84 | 41.72 | +1.12 | +2.50% | 168706 | 76634.76 | 1.76% | | 002047 | *ST宝鹰 | 4.11 | -18.19 | +0.10 | +2.49% | 199098 | 8204.13 | 1.31% | | 300745 | 欣锐科技 | 29.63 | -43.92 | +0.72 | +2.49% | 42055 | 12560.23 | 2.98% | | 301086 | 鸿富瀚 | 121.34 | 134.24 | +2.93 | +2.47% | 12422 | 15102.9 | 2.62% | | 301413 | 安培龙 | 138.79 | 146.27 | +3.34 | +2.47% | 19327 | 26556.04 | 3.29% | | 002979 | 雷赛智能 | 44.44 | 64.53 | +1.04 | +2.40% | 36383 | 16012.58 | 1.65% | | 301283 | 聚胶股份 | 51.99 | 27.33 | +1.21 | +2.38% | 7090 | 3649.46 | 1.55% | | 002187 | 广百股份 | 8.30 | -161.96 | +0.19 | +2.34% | 324496 | 27244.08 | 4.63% | | 000060 | 中金岭南 | 7.02 | 27.76 | +0.16 | +2.33% | 1599562 | 113187.2 | 3.60% | | 920556 | 雅达股份 | 11.43 | 68.15 | +0.26 | +2.33% | 85578 | 9865.751 | 7.28% | | 301128 | 强瑞技术 | 99.05 | 76.40 | +2.25 | +2.32% | 22779 | 22372.08 | 2.58% | | 002611 | 东方精工 | 19.64 | 35.11 | +0.44 | +2.29% | 267710 | 52517 | 2.67% | | 002213 | 大为股份 | 29.95 | -241.48 | +0.66 | +2.25% | 207153 | 61063.13 | 10.02% | | 002917 | 金奥博 | 14.12 | 32.88 | +0.31 | +2.24% | 88087 | 12495.9 | 3.38% | | 002167 | 东方锆业 | 13.71 | 41.35 | +0.30 | +2.24% | 279246 | 38220.44 | 3.69% | | 002441 | 众业达 | 9.78 | 25.31 | +0.21 | +2.19% | 89217 | 8773.48 | 2.24% | | 001285 | 瑞立科密 | 60.74 | 33.02 | +1.29 | +2.17% | 18288 | 11082.54 | 4.50% | | 000533 | 顺钠股份 | 9.48 | 63.41 | +0.20 | +2.16% | 540089 | 52010.8 | 7.89% | | 002169 | 智光电气 | 11.44 | -37.84 | +0.24 | +2.14% | 316348 | 36703.09 | 4.17% | | 002769 | 普路通 | 13.58 | -1242.57 | +0.28 | +2.11% | 191926 | 26543.58 | 5.15% | | 688395 | 正弦电气 | 25.80 | 60.91 | +0.53 | +2.10% | 4899.95 | 1258.086 | 0.57% | | 601138 | 工业富联 | 61.71 | 40.10 | +1.25 | +2.07% | 835131.1 | 514230.5 | 0.42% | | 003035 | 南网能源 | 4.97 | 142.48 | +0.10 | +2.05% | 271515 | 13548.37 | 0.72% | | 002600 | 领益智造 | 16.47 | 52.68 | +0.33 | +2.04% | 816824.9 | 133360.6 | 1.13% | | 002842 | 翔鹭钨业 | 19.53 | -1205.54 | +0.39 | +2.04% | 381901 | 74404.84 | 14.23% | | 301369 | 联动科技 | 138.58 | 499.61 | +2.72 | +2.00% | 4724 | 6506.45 | 1.30% | | 301606 | 绿联科技 | 63.42 | 43.33 | +1.24 | +1.99% | 10943 | 6906.05 | 0.66% | | 300739 | 明阳电路 | 19.07 | 137.31 | +0.37 | +1.98% | 104752 | 20161.96 | 3.05% | | 002356 | 赫美集团 | 4.15 | 136.20 | +0.08 | +1.97% | 571201 | 24050.5 | 4.36% | | 920045 | 蘅东光 | 338.45 | 106.37 | +6.45 | +1.94% | 18865 | 65244.65 | 9.37% | | 603991 | 至正股份 | 78.53 | -266.67 | +1.49 | +1.93% | 21549 | 16851.47 | 2.89% | | 688726 | 拉普拉斯 | 42.17 | 23.06 | +0.80 | +1.93% | 39090.25 | 16484.97 | 1.78% | | 300403 | 汉宇集团 | 14.37 | 38.60 | +0.27 | +1.91% | 86721 | 12393.67 | 2.03% | | 002949 | 华阳国际 | 16.01 | 37.35 | +0.30 | +1.91% | 25907 | 4138.64 | 1.71% | | 002975 | 博杰股份 | 79.44 | 100.71 | +1.48 | +1.90% | 30158 | 24188.39 | 2.85% | | 300903 | 科翔股份 | 19.98 | -28.73 | +0.37 | +1.89% | 112373 | 22616.43 | 3.42% | | 600525 | ST长园 | 4.38 | -4.60 | +0.08 | +1.86% | 142046 | 6268.33 | 1.08% | | 001389 | 广合科技 | 83.97 | 39.39 | +1.51 | +1.83% | 36892 | 31296.42 | 2.44% | | 300514 | 友讯达 | 14.46 | 25.35 | +0.26 | +1.83% | 60551 | 8870.05 | 3.78% | | 301328 | 维峰电子 | 51.79 | 57.47 | +0.93 | +1.83% | 7145 | 3663.68 | 1.41% | | 301067 | 显盈科技 | 35.97 | 2625.97 | +0.64 | +1.81% | 14546 | 5210.71 | 2.28% | | 002823 | 凯中精密 | 16.90 | 23.79 | +0.30 | +1.81% | 39660 | 6672.76 | 1.81% | | 002436 | 兴森科技 | 23.16 | -1118.43 | +0.41 | +1.80% | 355914 | 82679.24 | 2.36% | | 301133 | 金钟股份 | 40.70 | 105.93 | +0.72 | +1.80% | 16372 | 6585.09 | 1.52% | | 001287 | 中电港 | 24.02 | 52.79 | +0.42 | +1.78% | 119801 | 28671.72 | 2.74% | | 002180 | 纳思达 | 21.87 | -45.19 | +0.38 | +1.77% | 113109 | 24562.59 | 0.83% | | 688332 | 中科蓝讯 | 149.23 | 59.09 | +2.59 | +1.77% | 22079.33 | 32663.64 | 1.83% | | 301021 | 英诺激光 | 52.15 | 185.12 | +0.90 | +1.76% | 47256 | 24539.6 | 3.09% | | 300561 | *ST汇科 | 23.79 | -500.48 | +0.41 | +1.75% | 50993 | 12197.85 | 2.12% | | 920375 | 派诺科技 | 15.21 | 99.40 | +0.26 | +1.74% | 26713 | 4124.553 | 4.11% | | 300199 | 翰宇药业 | 21.06 | -275.58 | +0.36 | +1.74% | 287462 | 60859.96 | 3.85% | | 688328 | 深科达 | 31.18 | -69.75 | +0.53 | +1.73% | 13783.74 | 4262.243 | 1.46% | | 601228 | 广州港 | 3.53 | 29.97 | +0.06 | +1.73% | 287456 | 10261.62 | 0.38% | | 688318 | 财富趋势 | 151.39 | 112.67 | +2.55 | +1.71% | 21446.66 | 32756.44 | 0.84% | | 000037 | 深南电A | 8.94 | 113.22 | +0.15 | +1.71% | 81034 | 7252.84 | 2.39% | | 002295 | 精艺股份 | 12.56 | 258.52 | +0.21 | +1.70% | 42266 | 5297.55 | 1.69% | | 688209 | 英集芯 | 22.15 | 64.20 | +0.37 | +1.70% | 48823.31 | 10860.72 | 1.13% | | 301013 | 利和兴 | 28.75 | -90.66 | +0.48 | +1.70% | 65005 | 18576.62 | 3.44% | | 002402 | 和而泰 | 40.16 | 60.69 | +0.67 | +1.70% | 168218 | 67379.24 | 2.07% | | 002916 | 深南电路 | 226.25 | 55.55 | +3.75 | +1.69% | 45111 | 101621.8 | 0.68% | | 301291 | 明阳电气 | 46.11 | 20.73 | +0.75 | +1.65% | 77424 | 36181.56 | 4.80% | | 300037 | 新宙邦 | 56.26 | 42.78 | +0.91 | +1.64% | 124791 | 70829.31 | 2.32% | | 301603 | 乔锋智能 | 77.59 | 28.29 | +1.22 | +1.60% | 7453 | 5753.63 | 1.98% | | 688020 | 方邦股份 | 90.54 | -94.77 | +1.41 | +1.58% | 11227.72 | 10104.19 | 1.36% | | 300083 | 创世纪 | 9.68 | 42.01 | +0.15 | +1.57% | 331923 | 31872.91 | 2.22% | | 002885 | 京泉华 | 28.46 | 113.81 | +0.44 | +1.57% | 134501 | 38527.66 | 5.82% | | 301338 | 凯格精机 | 94.47 | 68.04 | +1.46 | +1.57% | 41960 | 40548.86 | 7.09% | | 002782 | 可立克 | 20.13 | 32.19 | +0.31 | +1.56% | 129470 | 26270.36 | 2.66% | | 000039 | 中集集团 | 9.78 | 19.46 | +0.15 | +1.56% | 265233 | 25903.19 | 1.15% | | 920892 | 广咨国际 | 17.70 | 29.58 | +0.27 | +1.55% | 8768 | 1549.064 | 0.59% | | 301488 | 豪恩汽电 | 168.35 | 161.36 | +2.55 | +1.54% | 17697 | 28618.5 | 7.56% | | 002334 | 英威腾 | 9.34 | 27.28 | +0.14 | +1.52% | 145661 | 13680.07 | 1.98% | | 300014 | 亿纬锂能 | 68.93 | 38.61 | +1.03 | +1.52% | 295560 | 204674.5 | 1.48% | | 603063 | 禾望电气 | 32.37 | 28.42 | +0.48 | +1.51% | 105935 | 34621.06 | 2.31% | | 688252 | 天德钰 | 22.94 | 33.74 | +0.34 | +1.50% | 33572.14 | 7705.574 | 1.84% | | 300042 | 朗科科技 | 29.19 | -98.29 | +0.43 | +1.50% | 75338 | 21864.82 | 3.76% | | 688208 | 道通科技 | 38.70 | 31.13 | +0.57 | +1.49% | 34798.49 | 13475.27 | 0.52% | | 002656 | *ST摩登 | 2.72 | -23.17 | +0.04 | +1.49% | 65981 | 1789.42 | 0.98% | | 300151 | 昌红科技 | 16.49 | 127.23 | +0.24 | +1.48% | 81289 | 13379.85 | 2.21% | | 002906 | 华阳集团 | 34.17 | 23.98 | +0.49 | +1.45% | 44109 | 14968.8 | 0.84% | | 300978 | 东箭科技 | 12.56 | 36.45 | +0.18 | +1.45% | 29364 | 3662.87 | 1.54% | | 300844 | 山水比德 | 41.20 | -129.78 | +0.59 | +1.45% | 15804 | 6677.49 | 1.76% | | 301590 | 优优绿能 | 191.52 | 43.34 | +2.73 | +1.45% | 1677 | 3209.37 | 1.95% | | 300932 | 三友联众 | 13.34 | 57.13 | +0.19 | +1.44% | 118239 | 15936.14 | 5.19% | | 002980 | 华盛昌 | 22.55 | 45.71 | +0.32 | +1.44% | 16974 | 3822.86 | 1.67% | | 000027 | 深圳能源 | 7.07 | 18.24 | +0.10 | +1.43% | 276551 | 19538.29 | 0.58% | | 600143 | 金发科技 | 19.97 | 43.62 | +0.28 | +1.42% | 427285 | 84948.59 | 1.62% | | 300193 | 佳士科技 | 9.31 | 18.82 | +0.13 | +1.42% | 52361 | 4863.92 | 1.25% | | 002993 | 奥海科技 | 46.65 | 24.63 | +0.65 | +1.41% | 22592 | 10560.47 | 0.95% | | 300591 | 万里马 | 9.33 | -21.44 | +0.13 | +1.41% | 75751 | 7028.5 | 2.16% | | 300227 | 光韵达 | 10.11 | -50.14 | +0.14 | +1.40% | 67434 | 6780.29 | 1.56% | | 300951 | 博硕科技 | 37.01 | 32.37 | +0.51 | +1.40% | 7662 | 2810.77 | 0.51% | | 603051 | 鹿山新材 | 23.23 | -1542.86 | +0.32 | +1.40% | 64058 | 14993.92 | 3.96% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 163493 | 4778.76 | 1.21% | | 301516 | 中远通 | 16.77 | -44.65 | +0.23 | +1.39% | 20759 | 3482.13 | 2.96% | | 300949 | 奥雅股份 | 43.65 | -12.72 | +0.59 | +1.37% | 11104 | 4916.05 | 3.24% | | 301618 | 长联科技 | 56.46 | 106.75 | +0.76 | +1.36% | 14140 | 7907.86 | 4.26% | | 688625 | 呈和科技 | 60.18 | 40.46 | +0.81 | +1.36% | 26974.26 | 16616.93 | 1.43% | | 002060 | 广东建工 | 3.73 | 12.94 | +0.05 | +1.36% | 163163 | 6085.5 | 1.04% | | 300173 | ST福能 | 4.50 | 58.49 | +0.06 | +1.35% | 134922 | 6073.64 | 1.84% | | 000893 | 亚钾国际 | 53.38 | 27.48 | +0.71 | +1.35% | 47688 | 25464.69 | 0.59% | | 001382 | 新亚电缆 | 21.22 | 71.82 | +0.28 | +1.34% | 35561 | 7585.8 | 5.74% | | 688662 | 富信科技 | 58.45 | 117.45 | +0.76 | +1.32% | 38838.69 | 22682.2 | 4.40% | | 000539 | 粤电力A | 4.63 | 299.73 | +0.06 | +1.31% | 136656 | 6327.2 | 0.53% | | 301029 | 怡合达 | 27.84 | 35.77 | +0.36 | +1.31% | 36889 | 10240.24 | 0.80% | | 688548 | 广钢气体 | 20.16 | 99.53 | +0.26 | +1.31% | 142560.3 | 28727.04 | 2.06% | | 003816 | 中国广核 | 3.88 | 20.83 | +0.05 | +1.31% | 737032.9 | 28614.07 | 0.19% | | 300716 | ST泉为 | 12.54 | -18.58 | +0.16 | +1.29% | 13442 | 1666.34 | 0.84% | | 002938 | 鹏鼎控股 | 55.50 | 31.74 | +0.70 | +1.28% | 134978 | 73901.34 | 0.58% | | 300656 | 民德电子 | 24.10 | -35.89 | +0.30 | +1.26% | 21592 | 5191.67 | 1.62% | | 688128 | 中国电研 | 31.55 | 24.23 | +0.39 | +1.25% | 18390.46 | 5837.862 | 0.45% | | 002303 | 美盈森 | 4.09 | 19.39 | +0.05 | +1.24% | 119423 | 4876.81 | 1.24% | | 002965 | 祥鑫科技 | 41.05 | 43.78 | +0.50 | +1.23% | 29291 | 12050.37 | 1.47% | | 300012 | 华测检测 | 14.81 | 25.26 | +0.18 | +1.23% | 156207 | 23119.26 | 1.09% | | 000712 | 锦龙股份 | 12.46 | 70.26 | +0.15 | +1.22% | 87054 | 10826.43 | 0.97% | | 688772 | 珠海冠宇 | 20.80 | 42.87 | +0.25 | +1.22% | 70380.48 | 14670.44 | 0.62% | | 300322 | 硕贝德 | 28.33 | -749.11 | +0.34 | +1.21% | 171953 | 49261.68 | 3.90% | | 600098 | 广州发展 | 6.69 | 10.18 | +0.08 | +1.21% | 168668 | 11292.26 | 0.48% | | 603920 | 世运电路 | 57.05 | 50.32 | +0.68 | +1.21% | 116084 | 65613.37 | 1.61% | | 002052 | 同洲电子 | 12.70 | 30.26 | +0.15 | +1.20% | 75083 | 9502.28 | 1.09% | | 600183 | 生益科技 | 69.15 | 59.79 | +0.81 | +1.19% | 152150 | 104377.9 | 0.64% | | 300713 | 英可瑞 | 18.38 | -34.52 | +0.21 | +1.16% | 24254 | 4489.57 | 2.81% | | 300693 | 盛弘股份 | 41.51 | 29.85 | +0.47 | +1.15% | 97204 | 40822.38 | 3.62% | | 301323 | 新莱福 | 59.35 | 43.87 | +0.67 | +1.14% | 8306 | 4913.34 | 1.23% | | 300833 | 浩洋股份 | 43.72 | 31.14 | +0.49 | +1.13% | 2047 | 892.1 | 0.25% | | 300568 | 星源材质 | 15.52 | 162.36 | +0.17 | +1.11% | 412312 | 64271.33 | 3.38% | | 300824 | 北鼎股份 | 11.87 | 34.12 | +0.13 | +1.11% | 40441 | 4838.93 | 1.28% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.14 | +1.11% | 41096 | 5305.12 | 1.67% | | 920976 | 视声智能 | 30.86 | 39.17 | +0.33 | +1.08% | 6666 | 2040.332 | 1.51% | | 002850 | 科达利 | 159.38 | 26.72 | +1.69 | +1.07% | 16988 | 27221.42 | 0.86% | | 603233 | 大参林 | 18.95 | 18.97 | +0.20 | +1.07% | 24974 | 4731.8 | 0.22% | | 300131 | 英唐智控 | 16.30 | 461.74 | +0.17 | +1.05% | 448707 | 74087.7 | 4.31% | | 600382 | 广东明珠 | 7.74 | 27.46 | +0.08 | +1.04% | 90656 | 7041.29 | 1.18% | | 002763 | 汇洁股份 | 7.82 | 40.97 | +0.08 | +1.03% | 44451 | 3438.04 | 1.46% | | 300521 | 爱司凯 | 30.31 | -341.87 | +0.31 | +1.03% | 24751 | 7508.55 | 1.65% | | 002886 | 沃特股份 | 22.73 | 143.72 | +0.23 | +1.02% | 27301 | 6180.94 | 1.31% | | 300679 | 电连技术 | 49.95 | 39.55 | +0.50 | +1.01% | 33516 | 16800.39 | 0.93% | | 688216 | 气派科技 | 24.99 | -22.66 | +0.25 | +1.01% | 15205.47 | 3819.442 | 1.43% | | 001323 | 慕思股份 | 26.36 | 16.11 | +0.26 | +1.00% | 5673 | 1491.28 | 0.18% | | 301489 | 思泉新材 | 178.21 | 193.86 | +1.72 | +0.97% | 13027 | 23166.17 | 2.74% | | 002824 | 和胜股份 | 19.17 | 47.66 | +0.18 | +0.95% | 18917 | 3608.85 | 1.00% | | 603336 | 宏辉果蔬 | 8.57 | 539.66 | +0.08 | +0.94% | 23172 | 1985.46 | 0.38% | | 688721 | 龙图光罩 | 50.39 | 93.36 | +0.46 | +0.92% | 12266.05 | 6211.875 | 2.29% | | 002616 | 长青集团 | 5.54 | 16.12 | +0.05 | +0.91% | 132887 | 7367.57 | 2.26% | | 003021 | 兆威机电 | 124.11 | 120.87 | +1.12 | +0.91% | 18869 | 23372.18 | 0.91% | | 920768 | 拾比佰 | 13.30 | 30.11 | +0.12 | +0.91% | 7998 | 1060.158 | 1.05% | | 000009 | 中国宝安 | 10.19 | 372.91 | +0.09 | +0.89% | 147090 | 14990.87 | 0.57% | | 300415 | 伊之密 | 27.42 | 18.57 | +0.24 | +0.88% | 26779 | 7328.16 | 0.59% | | 000531 | 穗恒运A | 6.90 | 17.02 | +0.06 | +0.88% | 47789 | 3304.07 | 0.53% | | 688171 | 纬德信息 | 54.75 | 427.69 | +0.47 | +0.87% | 4803.6 | 2601.146 | 0.57% | | 002620 | ST瑞和 | 5.85 | -16.50 | +0.05 | +0.86% | 14959 | 871.52 | 0.47% | | 688115 | 思林杰 | 70.22 | 2455.10 | +0.59 | +0.85% | 2964 | 2072.277 | 0.44% | | 002660 | 茂硕电源 | 9.57 | -119.91 | +0.08 | +0.84% | 20823 | 1987.08 | 0.61% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.07 | +0.84% | 58304 | 4904.36 | 0.46% | | 003028 | 振邦智能 | 31.21 | 31.11 | +0.26 | +0.84% | 5111 | 1590.97 | 0.72% | | 002249 | 大洋电机 | 10.85 | 25.17 | +0.09 | +0.84% | 273811 | 29719.79 | 1.48% | | 002348 | 高乐股份 | 6.09 | -166.10 | +0.05 | +0.83% | 113857 | 6958.37 | 1.26% | | 301528 | 多浦乐 | 69.63 | 71.54 | +0.57 | +0.83% | 3186 | 2213.18 | 1.00% | | 688343 | 云天励飞-U | 84.92 | -67.47 | +0.69 | +0.82% | 50905.26 | 43156.85 | 1.93% | | 002774 | 快意电梯 | 11.24 | 38.15 | +0.09 | +0.81% | 69463 | 7781.22 | 2.47% | | 688083 | 中望软件 | 77.99 | 1071.54 | +0.62 | +0.80% | 14970.24 | 11662.55 | 0.88% | | 688589 | 力合微 | 24.26 | 62.55 | +0.19 | +0.79% | 19493.23 | 4753.637 | 1.34% | | 300112 | 万讯自控 | 9.01 | -27.13 | +0.07 | +0.78% | 30739 | 2754.36 | 1.29% | | 002233 | 塔牌集团 | 9.05 | 14.49 | +0.07 | +0.78% | 42681 | 3865.57 | 0.36% | | 002833 | 弘亚数控 | 17.11 | 18.09 | +0.13 | +0.77% | 19412 | 3328.54 | 0.67% | | 002121 | 科陆电子 | 9.31 | -196.72 | +0.07 | +0.76% | 820580.9 | 77382.87 | 5.86% | | 688522 | 纳睿雷达 | 42.59 | 104.27 | +0.32 | +0.76% | 23089.32 | 9839.188 | 1.91% | | 920807 | 奔朗新材 | 16.08 | 103.32 | +0.12 | +0.75% | 17089 | 2749.574 | 1.40% | | 002884 | 凌霄泵业 | 17.51 | 13.50 | +0.13 | +0.75% | 8604 | 1502.98 | 0.32% | | 300681 | 英搏尔 | 27.04 | 49.02 | +0.20 | +0.75% | 36299 | 9762.83 | 1.57% | | 002919 | 名臣健康 | 25.91 | -919.70 | +0.19 | +0.74% | 62847 | 16331.31 | 2.38% | | 002654 | 万润科技 | 15.31 | 226.23 | +0.11 | +0.72% | 191446 | 29310.49 | 2.41% | | 002139 | 拓邦股份 | 14.04 | 32.44 | +0.10 | +0.72% | 81102 | 11392.01 | 0.76% | | 300460 | ST惠伦 | 8.58 | -9.03 | +0.06 | +0.70% | 45032 | 3882.71 | 1.60% | | 688612 | 威迈斯 | 34.43 | 27.26 | +0.24 | +0.70% | 6308.03 | 2169.747 | 0.25% | | 002845 | 同兴达 | 14.77 | -87.45 | +0.10 | +0.68% | 40200 | 5974.17 | 1.79% | | 301282 | 金禄电子 | 29.58 | 52.78 | +0.20 | +0.68% | 20115 | 5968.52 | 2.53% | | 301327 | 华宝新能 | 62.72 | 49.13 | +0.42 | +0.67% | 5488 | 3441.95 | 0.72% | | 000031 | 大悦城 | 2.99 | -4.38 | +0.02 | +0.67% | 191554 | 5781.55 | 0.45% | | 688045 | 必易微 | 42.00 | 7061.99 | +0.28 | +0.67% | 6869.56 | 2893.582 | 0.98% | | 002138 | 顺络电子 | 37.92 | 31.29 | +0.25 | +0.66% | 74346 | 28228.53 | 0.98% | | 002920 | 德赛西威 | 135.41 | 33.88 | +0.88 | +0.65% | 50683 | 68475.53 | 0.91% | | 300814 | 中富电路 | 74.68 | 411.06 | +0.48 | +0.65% | 19452 | 14484.9 | 1.02% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 8839 | 1680.21 | 0.22% | | 603978 | 深圳新星 | 27.02 | -22.38 | +0.17 | +0.63% | 57371 | 15560.54 | 2.72% | | 603309 | 维力医疗 | 14.47 | 17.29 | +0.09 | +0.63% | 32917 | 4761.11 | 1.13% | | 301392 | 汇成真空 | 138.26 | 650.41 | +0.84 | +0.61% | 12457 | 17358.63 | 3.05% | | 301135 | 瑞德智能 | 30.13 | 76.98 | +0.18 | +0.60% | 10997 | 3284.77 | 1.44% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.04 | +0.60% | 535821 | 36543.46 | 3.04% | | 301658 | 首航新能 | 30.55 | 81.10 | +0.18 | +0.59% | 10854 | 3329.07 | 2.63% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.09 | +0.59% | 19229 | 2935.22 | 0.80% | | 001283 | 豪鹏科技 | 73.41 | 38.85 | +0.43 | +0.59% | 16695 | 12231.01 | 2.09% | | 920821 | 则成电子 | 27.61 | 191.23 | +0.16 | +0.58% | 9298 | 2572.961 | 1.28% | | 002429 | 兆驰股份 | 8.75 | 32.20 | +0.05 | +0.57% | 805316 | 70646.96 | 1.78% | | 300458 | 全志科技 | 45.92 | 128.84 | +0.26 | +0.57% | 122175 | 56119.42 | 1.81% | | 688699 | 明微电子 | 46.34 | -204.19 | +0.26 | +0.56% | 8022.82 | 3707.756 | 0.73% | | 300675 | 建科院 | 16.21 | -72.69 | +0.09 | +0.56% | 13445 | 2170.46 | 0.92% | | 002256 | 兆新股份 | 3.65 | -147.72 | +0.02 | +0.55% | 481422 | 17920.95 | 2.47% | | 300154 | 瑞凌股份 | 9.46 | 40.87 | +0.05 | +0.53% | 19086 | 1806.4 | 0.61% | | 603390 | 通达电气 | 13.30 | 73.32 | +0.07 | +0.53% | 35517 | 4751.69 | 1.01% | | 301112 | 信邦智能 | 39.95 | -62915.77 | +0.21 | +0.53% | 8091 | 3216.49 | 0.73% | | 301458 | 钧崴电子 | 34.67 | 71.90 | +0.18 | +0.52% | 18306 | 6332.93 | 1.56% | | 002967 | 广电计量 | 23.80 | 34.51 | +0.12 | +0.51% | 31991 | 7638.47 | 0.59% | | 920491 | 奥迪威 | 30.38 | 46.79 | +0.15 | +0.50% | 12433 | 3783.216 | 1.08% | | 000573 | 粤宏远A | 4.15 | 40.59 | +0.02 | +0.48% | 46521 | 1931.43 | 0.73% | | 300791 | 仙乐健康 | 25.15 | 22.39 | +0.12 | +0.48% | 12895 | 3241.04 | 0.50% | | 000828 | 东莞控股 | 10.81 | 10.56 | +0.05 | +0.46% | 19572 | 2116.76 | 0.19% | | 300812 | 易天股份 | 28.15 | -64.92 | +0.13 | +0.46% | 24447 | 6828.92 | 2.64% | | 300724 | 捷佳伟创 | 117.11 | 11.89 | +0.54 | +0.46% | 91197 | 106737.6 | 3.17% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.02 | +0.45% | 187282 | 8319.68 | 0.86% | | 000333 | 美的集团 | 77.57 | 13.18 | +0.35 | +0.45% | 108028 | 83692.91 | 0.16% | | 688686 | 奥普特 | 131.34 | 85.87 | +0.59 | +0.45% | 2681.03 | 3529.074 | 0.22% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.13 | +0.45% | 12157 | 3516.09 | 1.54% | | 002594 | 比亚迪 | 96.10 | 22.85 | +0.43 | +0.45% | 170819 | 165220.3 | 0.49% | | 920926 | 鸿智科技 | 18.06 | 46.34 | +0.08 | +0.44% | 2430 | 437.6041 | 0.30% | | 300303 | 聚飞光电 | 6.99 | 30.74 | +0.03 | +0.43% | 149482 | 10430.75 | 1.12% | | 300976 | 达瑞电子 | 66.53 | 30.70 | +0.28 | +0.42% | 9576 | 6336.4 | 1.11% | | 920124 | 南特科技 | 19.05 | 25.89 | +0.08 | +0.42% | 11414 | 2165.328 | 1.49% | | 002855 | 捷荣技术 | 16.72 | -10.19 | +0.07 | +0.42% | 8543 | 1427.53 | 0.35% | | 301326 | 捷邦科技 | 103.96 | -231.29 | +0.43 | +0.42% | 2752 | 2844.67 | 1.01% | | 300832 | 新产业 | 58.41 | 27.82 | +0.24 | +0.41% | 14181 | 8291.92 | 0.21% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.05 | +0.41% | 107561 | 13253.83 | 1.71% | | 002875 | 安奈儿 | 17.38 | -37.16 | +0.07 | +0.40% | 18223 | 3137.4 | 1.00% | | 301628 | 强达电路 | 97.18 | 56.65 | +0.39 | +0.40% | 8518 | 8301.08 | 2.61% | | 300319 | 麦捷科技 | 12.46 | 32.81 | +0.05 | +0.40% | 187732 | 23557.6 | 2.26% | | 688049 | 炬芯科技 | 57.39 | 53.67 | +0.23 | +0.40% | 24094.88 | 13775.34 | 1.38% | | 300602 | 飞荣达 | 32.54 | 54.94 | +0.13 | +0.40% | 75458 | 24557.21 | 1.91% | | 000651 | 格力电器 | 40.28 | 7.12 | +0.16 | +0.40% | 177286 | 71457.85 | 0.32% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.03 | +0.38% | 110837 | 8761.3 | 1.25% | | 000507 | 珠海港 | 5.32 | 16.22 | +0.02 | +0.38% | 44981 | 2393.44 | 0.50% | | 301449 | 天溯计量 | 85.00 | 45.91 | +0.31 | +0.37% | 12805 | 11011.68 | 9.20% | | 300281 | 金明精机 | 8.29 | 2000.06 | +0.03 | +0.36% | 42262 | 3512.2 | 1.06% | | 002319 | 乐通股份 | 11.74 | -1302.58 | +0.04 | +0.34% | 25628 | 3004.76 | 1.28% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 126822 | 7488.311 | 1.75% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.03 | +0.33% | 3703 | 333.6079 | 0.48% | | 002101 | 广东鸿图 | 12.43 | 23.06 | +0.04 | +0.32% | 27904 | 3467.26 | 0.42% | | 688380 | 中微半导 | 34.47 | 77.63 | +0.11 | +0.32% | 27419.78 | 9492.239 | 1.62% | | 688138 | 清溢光电 | 31.40 | 50.61 | +0.10 | +0.32% | 30602.66 | 9684.017 | 0.97% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.02 | +0.32% | 26825 | 1687.36 | 0.22% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.03 | +0.32% | 21222 | 2008.48 | 0.10% | | 688183 | 生益电子 | 96.90 | 63.96 | +0.30 | +0.31% | 56238.53 | 54222.66 | 0.68% | | 300940 | 南极光 | 29.33 | 49.35 | +0.09 | +0.31% | 24235 | 7140.37 | 1.54% | | 603160 | 汇顶科技 | 82.35 | 46.05 | +0.25 | +0.30% | 24568 | 20240.56 | 0.53% | | 300852 | 四会富仕 | 39.54 | 42.76 | +0.12 | +0.30% | 19414 | 7650.45 | 1.25% | | 300377 | 赢时胜 | 23.15 | -38.30 | +0.07 | +0.30% | 409068 | 96846.74 | 6.18% | | 301631 | 壹连科技 | 103.19 | 34.85 | +0.31 | +0.30% | 5188 | 5358.84 | 1.69% | | 601330 | 绿色动力 | 6.96 | 14.06 | +0.02 | +0.29% | 31804 | 2215.66 | 0.32% | | 000636 | 风华高科 | 17.69 | 68.15 | +0.05 | +0.28% | 95908 | 16999.63 | 0.83% | | 002181 | 粤传媒 | 10.98 | 69.17 | +0.03 | +0.27% | 624042 | 67829.52 | 5.50% | | 003013 | 地铁设计 | 14.76 | 11.12 | +0.04 | +0.27% | 8248 | 1216.95 | 0.21% | | 300735 | 光弘科技 | 25.92 | 61.05 | +0.07 | +0.27% | 40868 | 10620.69 | 0.54% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 34797 | 1318.67 | 0.33% | | 300843 | 胜蓝股份 | 49.81 | 69.12 | +0.13 | +0.26% | 18998 | 9467.71 | 1.21% | | 300543 | 朗科智能 | 11.53 | 98.28 | +0.03 | +0.26% | 24429 | 2813.64 | 0.98% | | 301503 | 智迪科技 | 38.81 | 24.92 | +0.10 | +0.26% | 4080 | 1580.96 | 2.04% | | 001872 | 招商港口 | 19.41 | 10.50 | +0.05 | +0.26% | 7151 | 1388.64 | 0.03% | | 002957 | 科瑞技术 | 24.07 | 45.65 | +0.06 | +0.25% | 114514 | 27651.95 | 2.74% | | 300607 | 拓斯达 | 32.27 | -75.11 | +0.08 | +0.25% | 51393 | 16624.39 | 1.55% | | 300053 | 航宇微 | 20.43 | -46.62 | +0.05 | +0.25% | 263401 | 54316.24 | 4.05% | | 301632 | 广东建科 | 24.71 | 74.24 | +0.06 | +0.24% | 7858 | 1946.3 | 1.14% | | 688388 | 嘉元科技 | 45.67 | -360.76 | +0.11 | +0.24% | 71586.84 | 32869.47 | 1.68% | | 688325 | 赛微微电 | 97.53 | 104.00 | +0.23 | +0.24% | 3835.87 | 3747.408 | 0.48% | | 002981 | 朝阳科技 | 29.95 | 30.24 | +0.07 | +0.23% | 8189 | 2452.07 | 0.69% | | 920866 | 绿亨科技 | 8.65 | 41.76 | +0.02 | +0.23% | 6390 | 550.8328 | 0.68% | | 603808 | 歌力思 | 9.06 | -15.37 | +0.02 | +0.22% | 17165 | 1551.18 | 0.47% | | 300939 | 秋田微 | 37.25 | 55.03 | +0.08 | +0.22% | 21198 | 7919.4 | 1.77% | | 000058 | 深赛格 | 9.39 | 125.23 | +0.02 | +0.21% | 55385 | 5246.66 | 0.56% | | 603863 | 松炀资源 | 19.08 | -17.94 | +0.04 | +0.21% | 22572 | 4323.56 | 1.10% | | 300671 | 富满微 | 34.98 | -32.79 | +0.07 | +0.20% | 27098 | 9533.649 | 1.23% | | 301051 | 信濠光电 | 20.08 | -17.37 | +0.04 | +0.20% | 9830 | 1972.21 | 0.61% | | 300167 | ST迪威迅 | 5.09 | 146.82 | +0.01 | +0.20% | 18110 | 919.95 | 0.50% | | 920080 | 奥美森 | 28.55 | 37.90 | +0.05 | +0.18% | 2424 | 689.0442 | 1.07% | | 002419 | 天虹股份 | 5.89 | 329.21 | +0.01 | +0.17% | 236070 | 14212.72 | 2.02% | | 001338 | 永顺泰 | 12.20 | 18.40 | +0.02 | +0.16% | 19871 | 2430.59 | 0.40% | | 300625 | 三雄极光 | 12.68 | -149.03 | +0.02 | +0.16% | 11344 | 1436.37 | 0.70% | | 002806 | 华锋股份 | 12.78 | 38.63 | +0.02 | +0.16% | 37391 | 4813.47 | 2.15% | | 688638 | 誉辰智能 | 39.23 | -13.37 | +0.06 | +0.15% | 1765.76 | 693.1717 | 0.67% | | 002311 | 海大集团 | 53.71 | 17.79 | +0.08 | +0.15% | 21848 | 11766.85 | 0.13% | | 688383 | 新益昌 | 80.57 | -388.24 | +0.12 | +0.15% | 8329.54 | 6754.063 | 0.82% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.03 | +0.14% | 14235 | 2962.91 | 1.90% | | 002198 | 嘉应制药 | 7.13 | 91.53 | +0.01 | +0.14% | 34031 | 2424.18 | 0.67% | | 301322 | 绿通科技 | 28.62 | 46.68 | +0.04 | +0.14% | 4904 | 1408.23 | 0.54% | | 300961 | 深水海纳 | 14.88 | -9.79 | +0.02 | +0.13% | 11535 | 1719.4 | 0.76% | | 002745 | 木林森 | 9.66 | 65.15 | +0.01 | +0.10% | 127228 | 12304.76 | 1.19% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 13061 | 1274.28 | 0.49% | | 300857 | 协创数据 | 196.00 | 81.47 | +0.20 | +0.10% | 38576 | 75963.55 | 1.12% | | 300124 | 汇川技术 | 80.92 | 42.24 | +0.08 | +0.10% | 137767 | 111375.9 | 0.57% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.01 | +0.09% | 34600 | 3877.8 | 0.49% | | 002815 | 崇达技术 | 14.05 | 55.37 | +0.01 | +0.07% | 101616 | 14307 | 1.31% | | 600030 | 中信证券 | 28.30 | 13.96 | +0.02 | +0.07% | 631137 | 179227.6 | 0.56% | | 603386 | 骏亚科技 | 15.31 | -42.50 | +0.01 | +0.07% | 39557 | 6069.22 | 1.21% | | 300686 | 智动力 | 16.33 | -30.64 | +0.01 | +0.06% | 38087 | 6256.13 | 2.24% | | 000026 | 飞亚达 | 16.61 | 45.62 | +0.01 | +0.06% | 26703 | 4421.29 | 0.73% | | 301312 | 智立方 | 53.59 | 76.35 | +0.03 | +0.06% | 11339 | 6070.16 | 1.87% | | 300691 | 联合光电 | 17.97 | -224.16 | +0.01 | +0.06% | 15785 | 2838.22 | 0.72% | | 688112 | 鼎阳科技 | 40.22 | 48.70 | +0.02 | +0.05% | 4990.47 | 2013.684 | 0.31% | | 603348 | 文灿股份 | 20.81 | 323.20 | +0.01 | +0.05% | 8427 | 1752.42 | 0.27% | | 300207 | 欣旺达 | 24.95 | 27.74 | +0.01 | +0.04% | 227339 | 56941.64 | 1.33% | | 300545 | 联得装备 | 33.07 | 42.42 | +0.01 | +0.03% | 23026 | 7645.71 | 1.93% | | 002882 | 金龙羽 | 34.61 | 126.30 | +0.01 | +0.03% | 51725 | 18044.42 | 2.10% | | 300476 | 胜宏科技 | 283.08 | 67.79 | +0.01 | +0.00% | 117436 | 331833 | 1.37% | | 000070 | 特发信息 | 11.86 | -26.76 | 0.00 | 0.00% | 189163 | 22508.68 | 2.13% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 60941 | 2732.29 | 0.19% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 28923 | 2014.15 | 0.14% | | 000429 | 粤高速A | 11.27 | 13.46 | 0.00 | 0.00% | 16357 | 1847.69 | 0.13% | | 000529 | 广弘控股 | 6.03 | 33.90 | 0.00 | 0.00% | 13621 | 821.8 | 0.24% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600548 | 深高速 | 8.77 | 17.93 | 0.00 | 0.00% | 12508 | 1098.43 | 0.07% | | 600029 | 南方航空 | 7.54 | -100.91 | 0.00 | 0.00% | 215251 | 16328.16 | 0.16% | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 82803 | 1796.53 | 0.79% | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 143117 | 4346.43 | 0.25% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 14316 | 960.58 | 0.29% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 32813 | 2239.59 | 0.85% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | 0.00 | 0.00% | 62851 | 3701.12 | 1.07% | | 002676 | 顺威股份 | 8.28 | 84.91 | 0.00 | 0.00% | 63897 | 5342.48 | 0.89% | | 300328 | 宜安科技 | 17.21 | -10761.10 | 0.00 | 0.00% | 91177 | 15796.98 | 1.33% | | 002732 | 燕塘乳业 | 17.22 | 36.16 | 0.00 | 0.00% | 8741 | 1504.98 | 0.56% | | 603797 | 联泰环保 | 4.90 | 22.30 | 0.00 | 0.00% | 31168 | 1523.2 | 0.54% | | 002939 | 长城证券 | 10.09 | 16.87 | 0.00 | 0.00% | 111280 | 11251 | 0.31% | | 002989 | 中天精装 | 29.96 | -15.83 | 0.00 | 0.00% | 26510 | 8032.23 | 1.45% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300991 | 创益通 | 41.46 | 234.44 | 0.00 | 0.00% | 6209 | 2578.62 | 0.67% | | 001202 | 炬申股份 | 19.08 | 43.47 | 0.00 | 0.00% | 39523 | 7430.23 | 3.38% | | 300834 | 星辉环材 | 23.87 | 70.33 | 0.00 | 0.00% | 3356 | 801.79 | 0.17% | | 301512 | 智信精密 | 48.40 | 69.47 | 0.00 | 0.00% | 4752 | 2309.77 | 1.92% | | 002851 | 麦格米特 | 98.01 | 226.91 | -0.01 | -0.01% | 78258 | 77285.27 | 1.71% | | 300572 | 安车检测 | 29.87 | -32.93 | -0.01 | -0.03% | 18566 | 5533.65 | 1.01% | | 000049 | 德赛电池 | 26.88 | 24.77 | -0.01 | -0.04% | 22634 | 6091.72 | 0.59% | | 000921 | 海信家电 | 24.36 | 10.02 | -0.01 | -0.04% | 21512 | 5246 | 0.23% | | 300484 | 蓝海华腾 | 20.13 | 77.11 | -0.01 | -0.05% | 18557 | 3743.8 | 1.12% | | 301223 | 中荣股份 | 19.01 | 22.18 | -0.01 | -0.05% | 5892 | 1115.97 | 0.53% | | 300854 | 中兰环保 | 17.75 | -84.24 | -0.01 | -0.06% | 8836 | 1569.85 | 1.09% | | 920123 | 芭薇股份 | 15.96 | 38.90 | -0.01 | -0.06% | 5418 | 867.3919 | 0.85% | | 920957 | 汉维科技 | 13.32 | 287.33 | -0.01 | -0.08% | 3501 | 465.4778 | 0.82% | | 002728 | 特一药业 | 11.44 | 73.63 | -0.01 | -0.09% | 63909 | 7316.26 | 1.70% | | 920765 | 美之高 | 20.88 | -1198.62 | -0.02 | -0.10% | 6740 | 1406.432 | 1.28% | | 600894 | 广日股份 | 9.45 | 12.11 | -0.01 | -0.11% | 10990 | 1041.32 | 0.13% | | 300647 | 超频三 | 7.20 | -8.92 | -0.01 | -0.14% | 56222 | 4057.37 | 1.28% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.02 | -0.14% | 17110 | 2415.98 | 1.37% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.01 | -0.14% | 209163 | 14794.85 | 0.50% | | 002733 | 雄韬股份 | 21.02 | 95.30 | -0.03 | -0.14% | 63226 | 13301 | 1.71% | | 000019 | 深粮控股 | 6.88 | 24.45 | -0.01 | -0.15% | 23913 | 1649.7 | 0.57% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.01 | -0.15% | 70699 | 4886.28 | 1.33% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.01 | -0.15% | 20409 | 1404.71 | 0.36% | | 300916 | 朗特智能 | 34.29 | 36.35 | -0.05 | -0.15% | 8587 | 2949.19 | 0.92% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 21718 | 1354.99 | 0.28% | | 000045 | 深纺织A | 12.23 | 88.60 | -0.02 | -0.16% | 24180 | 2971.4 | 0.53% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 6967 | 836.46 | 0.52% | | 002016 | 世荣兆业 | 5.83 | 34.29 | -0.01 | -0.17% | 33660 | 1967.46 | 0.42% | | 300868 | 杰美特 | 34.92 | -158.83 | -0.06 | -0.17% | 7923 | 2799.1 | 0.98% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.01 | -0.18% | 48749 | 2670.44 | 1.14% | | 300408 | 三环集团 | 49.48 | 37.25 | -0.09 | -0.18% | 64144 | 31672.48 | 0.34% | | 301578 | 辰奕智能 | 35.84 | 81.31 | -0.07 | -0.19% | 3394 | 1217.74 | 1.46% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 59935 | 2983.24 | 0.38% | | 301043 | 绿岛风 | 78.70 | 62.20 | -0.16 | -0.20% | 22478 | 17743.38 | 3.96% | | 600036 | 招商银行 | 39.02 | 6.61 | -0.08 | -0.20% | 636361 | 248589.4 | 0.31% | | 603725 | 天安新材 | 9.57 | 24.67 | -0.02 | -0.21% | 11014 | 1055.44 | 0.38% | | 000063 | 中兴通讯 | 39.75 | 32.56 | -0.09 | -0.23% | 379911 | 151521.3 | 0.94% | | 688026 | 洁特生物 | 17.45 | 30.88 | -0.04 | -0.23% | 6910.38 | 1207.974 | 0.49% | | 300621 | 维业股份 | 8.68 | -120.58 | -0.02 | -0.23% | 12216 | 1063.23 | 0.60% | | 300962 | 中金辐照 | 17.13 | 44.00 | -0.04 | -0.23% | 11280 | 1934.73 | 0.43% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.02 | -0.23% | 48690 | 4151.29 | 1.33% | | 000062 | 深圳华强 | 25.21 | 85.67 | -0.06 | -0.24% | 37938 | 9595.13 | 0.36% | | 688620 | 安凯微 | 12.54 | -42.15 | -0.03 | -0.24% | 27750.41 | 3494.355 | 1.19% | | 920039 | 国义招标 | 12.40 | 43.33 | -0.03 | -0.24% | 9029 | 1117.817 | 0.59% | | 688628 | 优利德 | 36.83 | 24.66 | -0.09 | -0.24% | 12963.6 | 4730.579 | 1.16% | | 301500 | 飞南资源 | 16.36 | 62.21 | -0.04 | -0.24% | 32279 | 5313.58 | 2.24% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.04 | -0.24% | 11244 | 1843.26 | 0.77% | | 000513 | 丽珠集团 | 35.95 | 14.90 | -0.09 | -0.25% | 20385 | 7338.26 | 0.36% | | 600380 | 健康元 | 11.91 | 15.95 | -0.03 | -0.25% | 60056 | 7166.33 | 0.33% | | 688512 | 慧智微-U | 11.75 | -20.90 | -0.03 | -0.25% | 27605.2 | 3260.579 | 0.85% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.01 | -0.27% | 88503 | 3342.75 | 0.47% | | 000776 | 广发证券 | 22.49 | 12.75 | -0.06 | -0.27% | 201921 | 45620.45 | 0.34% | | 000007 | 全新好 | 11.24 | 68.72 | -0.03 | -0.27% | 35783 | 4056.86 | 1.03% | | 603328 | 依顿电子 | 11.23 | 25.62 | -0.03 | -0.27% | 58044 | 6529.8 | 0.58% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 31059 | 1148.79 | 0.30% | | 001313 | 粤海饲料 | 7.37 | 628.02 | -0.02 | -0.27% | 57562 | 4289.97 | 0.82% | | 301387 | 光大同创 | 57.94 | 150.08 | -0.16 | -0.28% | 7868 | 4591.72 | 1.84% | | 002902 | 铭普光磁 | 21.72 | -16.98 | -0.06 | -0.28% | 30277 | 6628.82 | 1.70% | | 600332 | 白云山 | 25.10 | 13.66 | -0.07 | -0.28% | 36895 | 9275.52 | 0.26% | | 002988 | 豪美新材 | 39.41 | 54.46 | -0.11 | -0.28% | 8303 | 3276.24 | 0.33% | | 002876 | 三利谱 | 24.88 | 89.49 | -0.07 | -0.28% | 9582 | 2383.18 | 0.64% | | 002973 | 侨银股份 | 13.96 | 28.98 | -0.04 | -0.29% | 10302 | 1444.6 | 0.33% | | 688389 | 普门科技 | 13.93 | 23.78 | -0.04 | -0.29% | 13602.71 | 1900.951 | 0.32% | | 920110 | 雷特科技 | 38.12 | 31.64 | -0.11 | -0.29% | 1028 | 394.7113 | 0.63% | | 301373 | 凌玮科技 | 33.95 | 25.81 | -0.10 | -0.29% | 7257 | 2470.67 | 1.78% | | 002709 | 天赐材料 | 43.98 | 157.97 | -0.13 | -0.29% | 313826 | 139086.7 | 2.09% | | 601139 | 深圳燃气 | 6.69 | 13.68 | -0.02 | -0.30% | 38697 | 2595.19 | 0.13% | | 688173 | 希荻微 | 16.23 | -39.03 | -0.05 | -0.31% | 37010.99 | 6046.322 | 0.91% | | 600004 | 白云机场 | 9.40 | 17.90 | -0.03 | -0.32% | 48344 | 4556.82 | 0.20% | | 002723 | 小崧股份 | 8.90 | -11.54 | -0.03 | -0.34% | 44832 | 4029.81 | 1.41% | | 000685 | 中山公用 | 11.77 | 12.54 | -0.04 | -0.34% | 52449 | 6204.69 | 0.42% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 25325 | 2229.83 | 0.51% | | 002880 | 卫光生物 | 25.82 | 25.61 | -0.09 | -0.35% | 3611 | 934.52 | 0.16% | | 001322 | 箭牌家居 | 8.41 | 120.82 | -0.03 | -0.36% | 15199 | 1277.01 | 0.19% | | 300052 | ST中青宝 | 14.00 | -83.96 | -0.05 | -0.36% | 23247 | 3263.95 | 0.89% | | 300804 | 广康生化 | 36.20 | 58.44 | -0.13 | -0.36% | 5589 | 2039.1 | 2.03% | | 002898 | *ST赛隆 | 13.80 | -34.77 | -0.05 | -0.36% | 3838 | 532.32 | 0.38% | | 688268 | 华特气体 | 66.21 | 46.56 | -0.24 | -0.36% | 35956.96 | 24273.56 | 2.99% | | 301268 | 铭利达 | 19.19 | -18.73 | -0.07 | -0.36% | 9328 | 1798.21 | 0.27% | | 301479 | 弘景光电 | 92.00 | 45.32 | -0.34 | -0.37% | 2396 | 2209.16 | 1.14% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.02 | -0.37% | 44081 | 2383.52 | 0.50% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.03 | -0.38% | 29615 | 2346.3 | 0.49% | | 003003 | 天元股份 | 12.99 | 36.40 | -0.05 | -0.38% | 19354 | 2516.89 | 1.64% | | 002837 | 英维克 | 102.93 | 201.45 | -0.40 | -0.39% | 243434 | 250141.6 | 2.86% | | 920185 | 贝特瑞 | 33.45 | 36.73 | -0.13 | -0.39% | 41467 | 13856.07 | 0.37% | | 002420 | 毅昌科技 | 7.65 | 51.46 | -0.03 | -0.39% | 54033 | 4147.94 | 1.35% | | 002832 | 比音勒芬 | 15.27 | 13.66 | -0.06 | -0.39% | 17001 | 2599.85 | 0.44% | | 688671 | 碧兴物联 | 25.32 | -29.45 | -0.10 | -0.39% | 5549.28 | 1412.821 | 1.18% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.04 | -0.40% | 37805 | 3793.55 | 0.35% | | 002867 | 周大生 | 12.32 | 12.90 | -0.05 | -0.40% | 16076 | 1988.41 | 0.15% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.03 | -0.41% | 73953 | 5414.77 | 1.05% | | 600999 | 招商证券 | 16.95 | 12.17 | -0.07 | -0.41% | 204587 | 34760.6 | 0.28% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.06 | -0.41% | 21065 | 3058.21 | 0.26% | | 000823 | 超声电子 | 14.12 | 30.75 | -0.06 | -0.42% | 73455 | 10389.36 | 1.37% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 34489 | 813.1 | 0.44% | | 300085 | 银之杰 | 44.52 | -250.64 | -0.19 | -0.42% | 166400 | 75403.84 | 2.55% | | 002518 | 科士达 | 52.76 | 63.58 | -0.23 | -0.43% | 68399 | 36755.93 | 1.21% | | 000028 | 国药一致 | 24.91 | 25.96 | -0.11 | -0.44% | 9299 | 2321.87 | 0.19% | | 688530 | 欧莱新材 | 18.05 | -1377.55 | -0.08 | -0.44% | 14041.37 | 2550.154 | 2.07% | | 301362 | 民爆光电 | 44.73 | 24.18 | -0.20 | -0.45% | 3830 | 1716.31 | 1.29% | | 000012 | 南玻A | 4.47 | -37.17 | -0.02 | -0.45% | 61378 | 2752.2 | 0.31% | | 300790 | 宇瞳光学 | 31.26 | 49.10 | -0.14 | -0.45% | 39612 | 12435 | 1.22% | | 002191 | 劲嘉股份 | 4.44 | -304.97 | -0.02 | -0.45% | 94887 | 4214.81 | 0.66% | | 002736 | 国信证券 | 12.93 | 10.62 | -0.06 | -0.46% | 171550 | 22314.51 | 0.18% | | 002809 | 红墙股份 | 10.76 | 919.69 | -0.05 | -0.46% | 13027 | 1403.31 | 0.94% | | 002930 | 宏川智慧 | 10.70 | -95.87 | -0.05 | -0.47% | 29375 | 3145.87 | 0.68% | | 300565 | 科信技术 | 12.82 | -22.02 | -0.06 | -0.47% | 39086 | 5017.4 | 1.71% | | 300822 | 贝仕达克 | 16.86 | 188.25 | -0.08 | -0.47% | 10683 | 1806.27 | 0.37% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.02 | -0.47% | 32658 | 1376.16 | 0.48% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.12 | -0.48% | 8812 | 2185.32 | 0.85% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | -0.05 | -0.48% | 17945 | 1852.74 | 0.35% | | 002543 | 万和电气 | 10.20 | 11.11 | -0.05 | -0.49% | 20951 | 2142.02 | 0.32% | | 300335 | 迪森股份 | 6.09 | 57.51 | -0.03 | -0.49% | 64961 | 3972.32 | 1.69% | | 605499 | 东鹏饮料 | 270.51 | 32.11 | -1.34 | -0.49% | 4673 | 12706.07 | 0.09% | | 002579 | 中京电子 | 12.08 | 232.43 | -0.06 | -0.49% | 104441 | 12681.64 | 1.79% | | 600872 | 中炬高新 | 18.05 | 20.17 | -0.09 | -0.50% | 30802 | 5577.59 | 0.40% | | 300960 | 通业科技 | 25.82 | 84.31 | -0.13 | -0.50% | 6729 | 1740.53 | 0.51% | | 002492 | 恒基达鑫 | 7.90 | 51.43 | -0.04 | -0.50% | 25582 | 2027.2 | 0.64% | | 603228 | 景旺电子 | 71.74 | 58.26 | -0.37 | -0.51% | 78703 | 56645.95 | 0.81% | | 002572 | 索菲亚 | 13.55 | 11.54 | -0.07 | -0.51% | 25643 | 3479.01 | 0.39% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 653220 | 12623.2 | 0.47% | | 603813 | *ST原尚 | 44.29 | -71.45 | -0.23 | -0.52% | 1647 | 727.93 | 0.16% | | 688793 | 倍轻松 | 22.97 | -28.83 | -0.12 | -0.52% | 8684.92 | 2018.366 | 1.01% | | 002959 | 小熊电器 | 43.77 | 19.47 | -0.23 | -0.52% | 5048 | 2213.81 | 0.33% | | 000999 | 华润三九 | 28.43 | 17.14 | -0.15 | -0.52% | 26834 | 7649.81 | 0.16% | | 300252 | 金信诺 | 15.09 | 673.69 | -0.08 | -0.53% | 138009 | 21048.22 | 2.47% | | 000001 | 平安银行 | 11.25 | 5.06 | -0.06 | -0.53% | 395003 | 44565.44 | 0.20% | | 001201 | 东瑞股份 | 14.57 | 164.77 | -0.08 | -0.55% | 12849 | 1876.75 | 0.63% | | 600323 | 瀚蓝环境 | 29.09 | 12.59 | -0.16 | -0.55% | 12954 | 3775.41 | 0.16% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.01 | -0.56% | 148438 | 2665.98 | 0.50% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 83756 | 6004.28 | 0.67% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.26 | -0.56% | 9755 | 4499.32 | 1.88% | | 002449 | 国星光电 | 8.80 | 341.50 | -0.05 | -0.56% | 43664 | 3856.15 | 0.71% | | 301377 | 鼎泰高科 | 159.48 | 194.04 | -0.92 | -0.57% | 21484 | 34131.59 | 3.02% | | 301042 | 安联锐视 | 78.43 | 486.73 | -0.46 | -0.58% | 2552 | 2001.78 | 0.39% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 97712 | 1657.96 | 0.26% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 47098 | 1583.6 | 0.47% | | 920925 | 锦好医疗 | 25.11 | 90.25 | -0.15 | -0.59% | 13187 | 3320.348 | 2.38% | | 002992 | 宝明科技 | 46.61 | -1064.40 | -0.28 | -0.60% | 6715 | 3141.06 | 0.42% | | 001221 | 悍高集团 | 59.52 | 35.82 | -0.36 | -0.60% | 6076 | 3635.59 | 1.74% | | 000014 | 沙河股份 | 13.18 | -50.92 | -0.08 | -0.60% | 23376 | 3095.38 | 0.97% | | 000061 | 农产品 | 9.88 | 58.94 | -0.06 | -0.60% | 103360 | 10413.46 | 0.61% | | 688655 | 迅捷兴 | 19.68 | -133.47 | -0.12 | -0.61% | 8876.97 | 1742.546 | 0.67% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 69700 | 1100.33 | 0.43% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.03 | -0.64% | 17701 | 831.34 | 0.20% | | 002841 | 视源股份 | 41.78 | 32.04 | -0.27 | -0.64% | 18270 | 7666.78 | 0.35% | | 301033 | 迈普医学 | 74.02 | 48.70 | -0.48 | -0.64% | 5574 | 4115.1 | 0.99% | | 002835 | 同为股份 | 16.95 | 21.78 | -0.11 | -0.64% | 8942 | 1521.42 | 0.70% | | 920469 | 富恒新材 | 12.26 | -121.99 | -0.08 | -0.65% | 9036 | 1113.497 | 0.87% | | 300499 | 高澜股份 | 32.98 | 6445.03 | -0.22 | -0.66% | 124614 | 41704.04 | 4.59% | | 300760 | 迈瑞医疗 | 202.71 | 28.57 | -1.37 | -0.67% | 33528 | 68465.18 | 0.28% | | 301131 | 聚赛龙 | 48.70 | 46.71 | -0.33 | -0.67% | 3781 | 1840.8 | 1.23% | | 002831 | 裕同科技 | 27.65 | 17.25 | -0.19 | -0.68% | 17431 | 4830.27 | 0.34% | | 300599 | 雄塑科技 | 10.15 | -42.74 | -0.07 | -0.68% | 48040 | 4882.76 | 2.55% | | 002970 | 锐明技术 | 53.37 | 28.04 | -0.37 | -0.69% | 11211 | 5997.31 | 0.91% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 170952 | 4945.07 | 1.28% | | 301002 | 崧盛股份 | 37.16 | -180.07 | -0.26 | -0.69% | 44013 | 16447.63 | 5.95% | | 300876 | 蒙泰高新 | 31.43 | -39.66 | -0.22 | -0.70% | 7257 | 2287.53 | 0.89% | | 002836 | 新宏泽 | 17.02 | 68.81 | -0.12 | -0.70% | 58595 | 10088.32 | 2.54% | | 920267 | 鑫汇科 | 24.10 | 168.83 | -0.17 | -0.70% | 1714 | 415.3369 | 0.59% | | 300538 | 同益股份 | 16.88 | -32.51 | -0.12 | -0.71% | 46539 | 7952.169 | 3.85% | | 300689 | 澄天伟业 | 47.39 | 232.28 | -0.34 | -0.71% | 5291 | 2515.69 | 0.52% | | 688177 | 百奥泰 | 25.00 | -28.07 | -0.18 | -0.71% | 9000.08 | 2270.759 | 0.22% | | 300749 | 顶固集创 | 12.49 | -16.65 | -0.09 | -0.72% | 26415 | 3304.74 | 1.68% | | 300162 | 雷曼光电 | 8.31 | -87.86 | -0.06 | -0.72% | 48779 | 4073.23 | 1.43% | | 601238 | 广汽集团 | 8.30 | -23.46 | -0.06 | -0.72% | 156964 | 13051.07 | 0.21% | | 002999 | 天禾股份 | 6.90 | 51.07 | -0.05 | -0.72% | 29896 | 2065.42 | 0.87% | | 001308 | 康冠科技 | 21.72 | 19.64 | -0.16 | -0.73% | 9389 | 2045.71 | 0.19% | | 301366 | 一博科技 | 37.97 | 359.62 | -0.28 | -0.73% | 14499 | 5517.01 | 1.90% | | 301630 | 同宇新材 | 179.85 | 52.89 | -1.34 | -0.74% | 4108 | 7450.22 | 4.11% | | 920871 | 派特尔 | 16.10 | 76.67 | -0.12 | -0.74% | 3794 | 612.8077 | 0.84% | | 603288 | 海天味业 | 37.31 | 31.87 | -0.28 | -0.74% | 48873 | 18292.11 | 0.09% | | 300348 | 长亮科技 | 15.84 | 4009.83 | -0.12 | -0.75% | 195816 | 31259.47 | 2.75% | | 001339 | 智微智能 | 53.58 | 77.82 | -0.41 | -0.76% | 14155 | 7607.76 | 1.19% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.03 | -0.78% | 271019 | 10594.21 | 2.05% | | 300077 | 国民技术 | 22.91 | -83.64 | -0.18 | -0.78% | 161288 | 37094.93 | 2.85% | | 000524 | 岭南控股 | 12.68 | 105.60 | -0.10 | -0.78% | 91491 | 11688.23 | 1.37% | | 688595 | 芯海科技 | 35.27 | -42.05 | -0.28 | -0.79% | 12557.23 | 4442.69 | 0.87% | | 301318 | 维海德 | 29.95 | 33.20 | -0.24 | -0.79% | 6905 | 2073.49 | 0.91% | | 000029 | 深深房A | 21.13 | -583.86 | -0.17 | -0.80% | 19912 | 4234.77 | 0.22% | | 002170 | 芭田股份 | 12.40 | 13.46 | -0.10 | -0.80% | 164587 | 20533.05 | 2.10% | | 000011 | 深物业A | 8.66 | -4.75 | -0.07 | -0.80% | 23589 | 2052.81 | 0.45% | | 300811 | 铂科新材 | 76.48 | 57.90 | -0.62 | -0.80% | 31736 | 24318.07 | 1.34% | | 300146 | 汤臣倍健 | 12.32 | 30.14 | -0.10 | -0.81% | 59179 | 7330.58 | 0.53% | | 300778 | 新城市 | 13.50 | -52.46 | -0.11 | -0.81% | 19421 | 2648.48 | 0.95% | | 301111 | 粤万年青 | 22.08 | -195.54 | -0.18 | -0.81% | 45329 | 10070.67 | 2.83% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 3660 | 267.4 | 0.11% | | 002352 | 顺丰控股 | 38.87 | 18.03 | -0.32 | -0.82% | 122199 | 47676.11 | 0.26% | | 688617 | 惠泰医疗 | 253.82 | 46.59 | -2.09 | -0.82% | 3100.51 | 7929.621 | 0.22% | | 000576 | 甘化科工 | 10.93 | 61.14 | -0.09 | -0.82% | 71436 | 7867.64 | 1.65% | | 688669 | 聚石化学 | 25.45 | -13.97 | -0.21 | -0.82% | 5526.79 | 1419.779 | 0.46% | | 002741 | 光华科技 | 21.57 | -82.67 | -0.18 | -0.83% | 84429 | 18324.92 | 1.98% | | 300221 | 银禧科技 | 10.78 | 52.64 | -0.09 | -0.83% | 79778 | 8696.449 | 1.75% | | 300771 | 智莱科技 | 15.52 | 49.82 | -0.13 | -0.83% | 38077 | 5923.74 | 2.10% | | 688622 | 禾信仪器 | 108.59 | -127.45 | -0.91 | -0.83% | 4680.9 | 5121.917 | 0.66% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 18530 | 661.67 | 0.33% | | 603118 | 共进股份 | 11.78 | -1260.77 | -0.10 | -0.84% | 75028 | 8882.271 | 0.95% | | 603043 | 广州酒家 | 17.48 | 20.07 | -0.15 | -0.85% | 10772 | 1891.18 | 0.19% | | 002577 | 雷柏科技 | 18.55 | 483.54 | -0.16 | -0.86% | 12037 | 2241.05 | 0.43% | | 002351 | 漫步者 | 12.68 | 27.44 | -0.11 | -0.86% | 49638 | 6319.75 | 0.95% | | 300417 | 南华仪器 | 13.52 | -463.88 | -0.12 | -0.88% | 15972 | 2165.17 | 1.82% | | 002918 | 蒙娜丽莎 | 16.85 | 106.06 | -0.15 | -0.88% | 26349 | 4447.48 | 1.24% | | 301018 | 申菱环境 | 66.24 | 143.53 | -0.59 | -0.88% | 31069 | 20682.84 | 1.57% | | 300756 | 金马游乐 | 53.61 | 103.65 | -0.48 | -0.89% | 7352 | 3934.71 | 0.56% | | 002846 | 英联股份 | 17.84 | -1168.97 | -0.16 | -0.89% | 121098 | 21863.03 | 4.71% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 23911 | 1603.45 | 0.21% | | 002289 | *ST宇顺 | 27.72 | -560.28 | -0.25 | -0.89% | 5661 | 1576.85 | 0.20% | | 002986 | 宇新股份 | 11.08 | -215.98 | -0.10 | -0.89% | 13432 | 1495.5 | 0.44% | | 688323 | 瑞华泰 | 22.02 | -55.57 | -0.20 | -0.90% | 28104.19 | 6230.033 | 1.56% | | 301395 | 仁信新材 | 13.11 | 60.85 | -0.12 | -0.91% | 14362 | 1895.85 | 1.13% | | 920523 | 德瑞锂电 | 28.02 | 18.21 | -0.26 | -0.92% | 17109 | 4785.271 | 2.13% | | 300400 | 劲拓股份 | 21.40 | 47.64 | -0.20 | -0.93% | 29219 | 6291.89 | 1.22% | | 000025 | 特力A | 18.08 | 51.22 | -0.17 | -0.93% | 34639 | 6311.11 | 0.88% | | 000048 | 京基智农 | 14.71 | 19.03 | -0.14 | -0.94% | 26937 | 3984.86 | 0.51% | | 688683 | 莱尔科技 | 31.51 | 125.12 | -0.30 | -0.94% | 4308.84 | 1357.063 | 0.28% | | 000042 | 中洲控股 | 8.34 | -3.84 | -0.08 | -0.95% | 16625 | 1394.62 | 0.25% | | 002856 | 美芝股份 | 14.54 | -8.17 | -0.14 | -0.95% | 22203 | 3276.35 | 1.79% | | 000006 | 深振业A | 9.22 | -11.83 | -0.09 | -0.97% | 144627 | 13578.7 | 1.07% | | 300888 | 稳健医疗 | 37.71 | 25.12 | -0.37 | -0.97% | 23800 | 9035.351 | 0.41% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 114017 | 2328.93 | 1.26% | | 000020 | 深华发A | 14.19 | 91.82 | -0.14 | -0.98% | 14096 | 2003.58 | 0.78% | | 300942 | 易瑞生物 | 10.03 | 130.04 | -0.10 | -0.99% | 22091 | 2226.85 | 0.55% | | 688359 | 三孚新科 | 72.18 | -287.64 | -0.73 | -1.00% | 8984.45 | 6572.282 | 0.91% | | 688007 | 光峰科技 | 18.73 | -57.17 | -0.19 | -1.00% | 24552.52 | 4631.971 | 0.53% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.07 | -1.01% | 10270 | 708.99 | 0.49% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 78184 | 6944.54 | 1.38% | | 001378 | 德冠新材 | 24.19 | 40.22 | -0.25 | -1.02% | 9160 | 2221.2 | 1.39% | | 002084 | 海鸥住工 | 3.86 | -13.74 | -0.04 | -1.03% | 67569 | 2620.15 | 1.05% | | 002889 | 东方嘉盛 | 15.43 | 37.98 | -0.16 | -1.03% | 15819 | 2448.74 | 0.63% | | 000036 | 华联控股 | 6.67 | 241.70 | -0.07 | -1.04% | 333993 | 23054.54 | 2.38% | | 300752 | 隆利科技 | 19.01 | 57.45 | -0.20 | -1.04% | 25711 | 4923.06 | 1.63% | | 002625 | 光启技术 | 51.52 | 154.01 | -0.55 | -1.06% | 128130 | 66550.75 | 0.59% | | 300094 | 国联水产 | 3.74 | -2.88 | -0.04 | -1.06% | 215827 | 8146.07 | 1.95% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.02 | -1.06% | 178779 | 3342.74 | 0.55% | | 001914 | 招商积余 | 11.16 | 12.97 | -0.12 | -1.06% | 26798 | 3008.16 | 0.25% | | 601318 | 中国平安 | 66.68 | 8.61 | -0.73 | -1.08% | 477987 | 319558.5 | 0.45% | | 002666 | 德联集团 | 5.41 | 60.55 | -0.06 | -1.10% | 51804 | 2818.87 | 1.03% | | 688775 | 影石创新 | 245.66 | 104.28 | -2.74 | -1.10% | 5859.75 | 14449.57 | 1.79% | | 600185 | 珠免集团 | 6.27 | -7.94 | -0.07 | -1.10% | 104389 | 6585.29 | 0.55% | | 300030 | 阳普医疗 | 8.06 | -48.54 | -0.09 | -1.10% | 41493 | 3361.46 | 1.52% | | 300389 | 艾比森 | 17.85 | 35.74 | -0.20 | -1.11% | 33325 | 5963.8 | 1.43% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 70945 | 2533.31 | 0.84% | | 002137 | 实益达 | 8.85 | -254.64 | -0.10 | -1.12% | 57983 | 5151.66 | 1.46% | | 600685 | 中船防务 | 31.42 | 52.55 | -0.36 | -1.13% | 61922 | 19531.19 | 0.75% | | 002791 | 坚朗五金 | 21.81 | 104.75 | -0.25 | -1.13% | 23836 | 5210.92 | 1.25% | | 002399 | 海普瑞 | 12.21 | 42.64 | -0.14 | -1.13% | 16571 | 2030.78 | 0.13% | | 300629 | 新劲刚 | 27.89 | 373.47 | -0.32 | -1.13% | 112148 | 31807.46 | 5.17% | | 301011 | 华立科技 | 27.88 | 52.43 | -0.32 | -1.13% | 9843 | 2760.07 | 0.70% | | 002990 | 盛视科技 | 30.47 | 63.24 | -0.35 | -1.14% | 15584 | 4762.39 | 1.16% | | 301314 | 科瑞思 | 46.25 | 171.22 | -0.54 | -1.15% | 3958 | 1827.39 | 2.44% | | 920001 | 纬达光电 | 20.55 | 173.03 | -0.24 | -1.15% | 7258 | 1496.581 | 0.82% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.03 | -1.16% | 83153 | 2143.15 | 0.34% | | 001386 | 马可波罗 | 22.97 | 21.92 | -0.27 | -1.16% | 39976 | 9265.21 | 4.08% | | 300635 | 中达安 | 16.99 | -47.04 | -0.20 | -1.16% | 23430 | 3995.95 | 1.95% | | 002456 | 欧菲光 | 10.94 | -647.45 | -0.13 | -1.17% | 329362 | 36195.17 | 0.99% | | 301325 | 曼恩斯特 | 54.10 | -112.94 | -0.65 | -1.19% | 16862 | 9208.89 | 2.91% | | 003018 | 金富科技 | 17.41 | 38.15 | -0.21 | -1.19% | 26300 | 4578.12 | 2.68% | | 301177 | 迪阿股份 | 30.60 | 90.47 | -0.37 | -1.19% | 6956 | 2137.21 | 0.17% | | 301059 | 金三江 | 13.04 | 43.71 | -0.16 | -1.21% | 29819 | 3908.88 | 1.44% | | 301263 | 泰恩康 | 30.14 | 550.65 | -0.37 | -1.21% | 14873 | 4492 | 0.49% | | 001268 | 联合精密 | 35.49 | 47.42 | -0.44 | -1.22% | 8349 | 2972.24 | 1.33% | | 300457 | 赢合科技 | 29.75 | 62.02 | -0.37 | -1.23% | 92629 | 27676.55 | 1.46% | | 603898 | 好莱客 | 14.36 | 213.81 | -0.18 | -1.24% | 34782 | 4943.29 | 1.12% | | 301577 | 美信科技 | 60.41 | 95.32 | -0.76 | -1.24% | 3351 | 2034.55 | 1.78% | | 002345 | 潮宏基 | 12.69 | 57.91 | -0.16 | -1.25% | 81111 | 10390.91 | 0.94% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.10 | -1.25% | 85064 | 6748.22 | 1.21% | | 002416 | 爱施德 | 13.35 | 42.03 | -0.17 | -1.26% | 124345 | 16687.92 | 1.02% | | 002715 | 登云股份 | 16.48 | -258.33 | -0.21 | -1.26% | 16897 | 2795.47 | 1.22% | | 300532 | 今天国际 | 12.53 | 25.23 | -0.16 | -1.26% | 41373 | 5187.71 | 0.96% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 48652 | 4585.65 | 0.33% | | 300891 | 惠云钛业 | 9.35 | -196.21 | -0.12 | -1.27% | 27327 | 2570.56 | 0.82% | | 600383 | 金地集团 | 3.11 | -1.95 | -0.04 | -1.27% | 403937 | 12648.49 | 0.89% | | 300997 | 欢乐家 | 28.23 | 166.56 | -0.37 | -1.29% | 56592 | 16069.38 | 1.47% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 34599 | 3687.1 | 0.68% | | 688036 | 传音控股 | 66.02 | 20.03 | -0.88 | -1.32% | 65018.43 | 43184.65 | 0.56% | | 300968 | 格林精密 | 14.96 | 245.65 | -0.20 | -1.32% | 38986 | 5863.82 | 0.94% | | 002294 | 信立泰 | 52.15 | 86.44 | -0.70 | -1.32% | 16001 | 8401.77 | 0.14% | | 600428 | 中远海特 | 7.42 | 12.28 | -0.10 | -1.33% | 138204 | 10297 | 0.57% | | 300529 | 健帆生物 | 20.23 | 33.53 | -0.28 | -1.37% | 32483 | 6616.06 | 0.63% | | 301191 | 菲菱科思 | 113.93 | 132.04 | -1.61 | -1.39% | 10375 | 11854.83 | 1.99% | | 002881 | 美格智能 | 47.99 | 79.81 | -0.68 | -1.40% | 46870 | 22646.34 | 2.58% | | 002869 | 金溢科技 | 24.63 | 241.39 | -0.35 | -1.40% | 20340 | 5035.29 | 1.29% | | 301189 | 奥尼电子 | 42.90 | -35.18 | -0.61 | -1.40% | 11903 | 5167.53 | 1.07% | | 603268 | *ST松发 | 86.27 | 74.74 | -1.23 | -1.41% | 7240 | 6320.46 | 0.58% | | 000100 | TCL科技 | 4.88 | 32.90 | -0.07 | -1.41% | 2698612 | 132135.8 | 1.49% | | 301305 | 朗坤科技 | 25.04 | 22.26 | -0.36 | -1.42% | 25964 | 6534.97 | 2.10% | | 000973 | 佛塑科技 | 13.12 | 105.48 | -0.19 | -1.43% | 207029 | 27748.83 | 2.14% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.07 | -1.43% | 50067 | 2428.37 | 0.93% | | 300619 | 金银河 | 44.07 | -129.79 | -0.64 | -1.43% | 29902 | 13291.18 | 2.06% | | 000532 | 华金资本 | 16.49 | 25.40 | -0.24 | -1.43% | 54501 | 9074.689 | 1.59% | | 300979 | 华利集团 | 50.71 | 17.24 | -0.74 | -1.44% | 12655 | 6456.64 | 0.11% | | 603833 | 欧派家居 | 55.01 | 13.96 | -0.81 | -1.45% | 6568 | 3634.95 | 0.11% | | 001316 | 润贝航科 | 38.77 | 33.18 | -0.58 | -1.47% | 9544 | 3710.76 | 0.86% | | 600868 | 梅雁吉祥 | 4.01 | -60.75 | -0.06 | -1.47% | 1228951 | 50258.73 | 6.47% | | 300793 | 佳禾智能 | 17.91 | -3472.14 | -0.27 | -1.49% | 68947 | 12410.62 | 1.85% | | 688609 | 九联科技 | 9.75 | -31.14 | -0.15 | -1.52% | 68927.17 | 6800.716 | 1.38% | | 002495 | 佳隆股份 | 2.60 | 122.00 | -0.04 | -1.52% | 129770 | 3391.16 | 1.85% | | 002955 | 鸿合科技 | 28.56 | 114.20 | -0.44 | -1.52% | 17046 | 4910.15 | 0.87% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 333768 | 10905.86 | 1.26% | | 688401 | 路维光电 | 60.52 | 48.44 | -0.94 | -1.53% | 25984.46 | 15991.39 | 1.34% | | 002663 | 普邦股份 | 1.93 | -6.83 | -0.03 | -1.53% | 100041 | 1950.7 | 0.77% | | 920876 | 慧为智能 | 27.45 | -1345.93 | -0.43 | -1.54% | 5878 | 1623.819 | 1.52% | | 300050 | 世纪鼎利 | 5.73 | -79.08 | -0.09 | -1.55% | 61400 | 3545.5 | 1.13% | | 301391 | 卡莱特 | 80.98 | 365.89 | -1.28 | -1.56% | 6172 | 5027.97 | 0.66% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.06 | -1.56% | 59967 | 2289.46 | 0.98% | | 600048 | 保利发展 | 6.29 | -85.29 | -0.10 | -1.56% | 753823.1 | 47781.76 | 0.63% | | 002215 | 诺普信 | 11.30 | 16.89 | -0.18 | -1.57% | 79922 | 9069.56 | 1.02% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.11 | -1.58% | 261362 | 18034.66 | 1.71% | | 001212 | 中旗新材 | 52.40 | -3078.66 | -0.84 | -1.58% | 50235 | 26707.79 | 2.89% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 336591 | 16924.12 | 1.30% | | 002243 | 力合科创 | 11.17 | 59.38 | -0.18 | -1.59% | 137065 | 15444.59 | 1.14% | | 300909 | 汇创达 | 48.25 | 100.77 | -0.78 | -1.59% | 9854 | 4789.71 | 0.80% | | 301602 | 超研股份 | 23.45 | 70.64 | -0.38 | -1.59% | 13051 | 3082.92 | 2.24% | | 920374 | 云里物里 | 26.42 | 242.03 | -0.43 | -1.60% | 7592 | 2020.762 | 2.23% | | 000637 | 茂化实华 | 4.29 | -35.62 | -0.07 | -1.61% | 57930 | 2500.75 | 1.59% | | 002583 | 海能达 | 11.61 | -5.95 | -0.19 | -1.61% | 178885 | 20969.69 | 1.39% | | 688575 | 亚辉龙 | 15.13 | 60.32 | -0.25 | -1.63% | 33235.15 | 5077.077 | 0.58% | | 002853 | 皮阿诺 | 22.33 | -10.46 | -0.37 | -1.63% | 29723 | 6719.36 | 2.31% | | 688499 | 利元亨 | 65.76 | -23.27 | -1.09 | -1.63% | 38899.62 | 25857.16 | 2.31% | | 300506 | ST名家汇 | 4.12 | -27.95 | -0.07 | -1.67% | 37951 | 1571.26 | 0.52% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | -0.11 | -1.68% | 83072 | 5387.87 | 1.76% | | 002317 | 众生药业 | 21.03 | -90.56 | -0.36 | -1.68% | 168178 | 35602.91 | 2.21% | | 003040 | 楚天龙 | 19.55 | 1535.39 | -0.34 | -1.71% | 90050 | 17805.38 | 1.97% | | 300177 | 中海达 | 10.31 | -234.95 | -0.18 | -1.72% | 141368 | 14709.56 | 2.33% | | 002030 | 达安基因 | 6.27 | -15.60 | -0.11 | -1.72% | 107444 | 6796.88 | 0.77% | | 688090 | 瑞松科技 | 47.76 | 6808.34 | -0.84 | -1.73% | 20176.91 | 9788.175 | 1.65% | | 600446 | 金证股份 | 17.00 | -111.50 | -0.30 | -1.73% | 139773 | 24033.93 | 1.48% | | 002735 | 王子新材 | 20.28 | -121.64 | -0.36 | -1.74% | 153468 | 30979.48 | 5.47% | | 301123 | 奕东电子 | 65.27 | -539.91 | -1.16 | -1.75% | 59925 | 39496.47 | 3.63% | | 300468 | 四方精创 | 35.88 | 232.95 | -0.64 | -1.75% | 153018 | 55661.86 | 2.89% | | 300870 | 欧陆通 | 232.02 | 76.54 | -4.14 | -1.75% | 20717 | 48314.42 | 1.89% | | 002789 | *ST建艺 | 10.03 | -1.36 | -0.18 | -1.76% | 26096 | 2617.87 | 1.67% | | 002909 | 集泰股份 | 7.22 | 5231.49 | -0.13 | -1.77% | 86663 | 6293.34 | 2.28% | | 301178 | 天亿马 | 54.80 | -151.39 | -0.99 | -1.77% | 6740 | 3701.37 | 1.36% | | 301138 | 华研精机 | 41.41 | 42.10 | -0.75 | -1.78% | 12938 | 5352.34 | 1.89% | | 002912 | 中新赛克 | 33.62 | 59.64 | -0.61 | -1.78% | 20210 | 6850.89 | 1.25% | | 688321 | 微芯生物 | 34.62 | 1938.83 | -0.63 | -1.79% | 84011.83 | 29385.29 | 2.06% | | 300531 | 优博讯 | 18.43 | -70.91 | -0.34 | -1.81% | 35858 | 6659.1 | 1.15% | | 000017 | 深中华A | 7.58 | 129.43 | -0.14 | -1.81% | 52651 | 4033.25 | 1.19% | | 688759 | 必贝特-U | 48.47 | -222.50 | -0.91 | -1.84% | 20527.87 | 10151.38 | 4.42% | | 300769 | 德方纳米 | 45.27 | -11.96 | -0.85 | -1.84% | 102231 | 47024.32 | 4.06% | | 300498 | 温氏股份 | 16.43 | 13.57 | -0.31 | -1.85% | 281061 | 46536.35 | 0.47% | | 000002 | 万科A | 4.76 | -0.95 | -0.09 | -1.86% | 1076311 | 51607.98 | 1.11% | | 001229 | 魅视科技 | 39.94 | 60.11 | -0.76 | -1.87% | 10150 | 4075.4 | 1.93% | | 002575 | 群兴玩具 | 6.29 | -131.74 | -0.12 | -1.87% | 96770 | 6137.3 | 1.65% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | -0.10 | -1.88% | 55676 | 2940.07 | 0.41% | | 002313 | 日海智能 | 10.45 | -35.86 | -0.20 | -1.88% | 31368 | 3295.45 | 0.84% | | 300973 | 立高食品 | 43.63 | 23.63 | -0.84 | -1.89% | 10323 | 4518.56 | 0.89% | | 600684 | 珠江股份 | 4.61 | 145.97 | -0.09 | -1.91% | 85040 | 3959.61 | 1.00% | | 000555 | 神州信息 | 17.89 | -34.03 | -0.35 | -1.92% | 253714 | 45761.7 | 2.61% | | 001979 | 招商蛇口 | 9.15 | 20.97 | -0.18 | -1.93% | 274134 | 25258.4 | 0.33% | | 300917 | 特发服务 | 40.65 | 52.59 | -0.80 | -1.93% | 32987 | 13548.61 | 1.95% | | 600673 | 东阳光 | 29.37 | 91.31 | -0.58 | -1.94% | 337438 | 101119.4 | 1.12% | | 002908 | 德生科技 | 10.59 | 288.41 | -0.21 | -1.94% | 73329 | 7797.8 | 2.28% | | 301588 | 美新科技 | 20.59 | 53.84 | -0.41 | -1.95% | 14256 | 2955.17 | 1.94% | | 300546 | 雄帝科技 | 25.44 | 129.05 | -0.51 | -1.97% | 34415 | 8824.36 | 2.57% | | 002045 | 国光电器 | 14.93 | 300.26 | -0.30 | -1.97% | 118457 | 17795.59 | 2.11% | | 301381 | 赛维时代 | 22.74 | 40.16 | -0.46 | -1.98% | 27752 | 6344.88 | 1.42% | | 002544 | 普天科技 | 34.59 | 2242.30 | -0.70 | -1.98% | 117939 | 41256.42 | 1.73% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 76783 | 4579.77 | 1.21% | | 300601 | 康泰生物 | 15.69 | -174.75 | -0.32 | -2.00% | 59469 | 9418.28 | 0.66% | | 300638 | 广和通 | 31.81 | 86.10 | -0.65 | -2.00% | 175458 | 56342.62 | 3.31% | | 300448 | 浩云科技 | 9.22 | -92.76 | -0.19 | -2.02% | 262234 | 23835.86 | 4.08% | | 603322 | 超讯通信 | 40.70 | -234.81 | -0.84 | -2.02% | 31475 | 12911.78 | 2.00% | | 301091 | 深城交 | 28.06 | 165.14 | -0.58 | -2.03% | 49533 | 14052.22 | 0.94% | | 000782 | 恒申新材 | 5.29 | -31.89 | -0.11 | -2.04% | 73645 | 3924.31 | 1.39% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.19 | -2.05% | 50251 | 4580.28 | 0.76% | | 002105 | 信隆健康 | 7.13 | -52.32 | -0.15 | -2.06% | 63895 | 4586.05 | 1.75% | | 300454 | 深信服 | 155.27 | 93.84 | -3.29 | -2.07% | 92661 | 145616.9 | 3.34% | | 603002 | 宏昌电子 | 8.02 | 236.82 | -0.17 | -2.08% | 449608 | 36307.87 | 3.96% | | 300482 | 万孚生物 | 21.19 | 38.23 | -0.45 | -2.08% | 34661 | 7397.169 | 0.81% | | 603983 | 丸美生物 | 33.98 | 39.30 | -0.73 | -2.10% | 13360 | 4563.9 | 0.33% | | 300616 | 尚品宅配 | 14.75 | -18.33 | -0.32 | -2.12% | 19209 | 2856.22 | 1.24% | | 300381 | 溢多利 | 6.89 | 520.73 | -0.15 | -2.13% | 53012 | 3688.98 | 1.08% | | 000050 | 深天马A | 10.05 | 210.83 | -0.22 | -2.14% | 202237 | 20453.02 | 0.82% | | 002152 | 广电运通 | 13.59 | 39.75 | -0.30 | -2.16% | 217893 | 29845.19 | 0.88% | | 300206 | 理邦仪器 | 14.45 | 33.93 | -0.32 | -2.17% | 56554 | 8309.44 | 1.67% | | 300464 | 星徽股份 | 6.29 | -6.96 | -0.14 | -2.18% | 78858 | 4992.62 | 2.22% | | 300235 | 方直科技 | 17.54 | 776.99 | -0.40 | -2.23% | 41639 | 7378.72 | 2.05% | | 300576 | 容大感光 | 44.28 | 139.83 | -1.01 | -2.23% | 177236 | 79853.63 | 7.62% | | 002905 | 金逸影视 | 10.92 | 112.31 | -0.25 | -2.24% | 42340 | 4646.42 | 1.21% | | 301608 | 博实结 | 97.66 | 39.26 | -2.24 | -2.24% | 8940 | 8782.01 | 2.24% | | 300333 | 兆日科技 | 11.73 | -76.74 | -0.27 | -2.25% | 60797 | 7202.78 | 1.82% | | 002862 | 实丰文化 | 19.75 | -61.69 | -0.46 | -2.28% | 35210 | 7001.93 | 2.79% | | 000034 | 神州数码 | 40.75 | 55.71 | -0.97 | -2.33% | 127159 | 52361.16 | 2.10% | | 300687 | 赛意信息 | 27.33 | 154.31 | -0.66 | -2.36% | 106967 | 29583.37 | 3.25% | | 002177 | 御银股份 | 8.28 | 627.89 | -0.20 | -2.36% | 380900 | 31991.75 | 5.64% | | 003010 | 若羽臣 | 36.30 | 73.94 | -0.88 | -2.37% | 34752 | 12613.37 | 1.54% | | 300633 | 开立医疗 | 29.03 | 187.70 | -0.71 | -2.39% | 19695 | 5786.98 | 0.77% | | 688518 | 联赢激光 | 30.38 | 57.97 | -0.76 | -2.44% | 61247.54 | 18714.28 | 1.79% | | 688148 | 芳源股份 | 9.16 | -10.90 | -0.23 | -2.45% | 94591.35 | 8793.769 | 1.85% | | 300404 | 博济医药 | 11.06 | 575.51 | -0.28 | -2.47% | 140073 | 15606.84 | 4.99% | | 000099 | 中信海直 | 21.68 | 47.65 | -0.55 | -2.47% | 131819 | 28859.72 | 1.70% | | 300269 | 联建光电 | 7.86 | 137.17 | -0.20 | -2.48% | 208899 | 16594.49 | 3.97% | | 301105 | 鸿铭股份 | 53.05 | -114.72 | -1.35 | -2.48% | 4360 | 2353.03 | 2.65% | | 688132 | 邦彦技术 | 20.00 | -28.44 | -0.51 | -2.49% | 10458.24 | 2117.037 | 0.96% | | 000066 | 中国长城 | 15.94 | -66.36 | -0.41 | -2.51% | 637776 | 102545 | 1.98% | | 600728 | 佳都科技 | 6.97 | 55.66 | -0.18 | -2.52% | 459751 | 32355.56 | 2.16% | | 300098 | 高新兴 | 6.97 | -95.19 | -0.18 | -2.52% | 1102976 | 78067.89 | 7.15% | | 002209 | 达意隆 | 16.57 | 25.16 | -0.43 | -2.53% | 38074 | 6389.56 | 2.44% | | 300938 | 信测标准 | 30.31 | 39.25 | -0.79 | -2.54% | 32101 | 9871.06 | 1.89% | | 603630 | 拉芳家化 | 23.65 | -7493.94 | -0.62 | -2.55% | 35755 | 8470.04 | 1.59% | | 300130 | 新国都 | 28.45 | 46.85 | -0.75 | -2.57% | 112934 | 32453.58 | 2.60% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.25 | -2.57% | 701078 | 67839.39 | 1.40% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.22 | -2.58% | 242803 | 20493.33 | 6.32% | | 688159 | 有方科技 | 55.17 | 57.99 | -1.48 | -2.61% | 24220.68 | 13512.52 | 2.61% | | 301558 | 三态股份 | 8.92 | 2190.52 | -0.24 | -2.62% | 111505 | 10025.29 | 5.08% | | 688573 | 信宇人 | 24.15 | -16.36 | -0.65 | -2.62% | 16769.11 | 4088.518 | 3.15% | | 000069 | 华侨城A | 2.58 | -1.94 | -0.07 | -2.64% | 452839 | 11796.97 | 0.66% | | 000659 | 珠海中富 | 4.05 | -35.31 | -0.11 | -2.64% | 206816 | 8427.2 | 1.61% | | 300438 | 鹏辉能源 | 51.35 | -130.27 | -1.41 | -2.67% | 123102 | 64413.25 | 3.05% | | 301365 | 矩阵股份 | 25.64 | 79.81 | -0.71 | -2.69% | 26393 | 6799.62 | 2.60% | | 002192 | 融捷股份 | 55.05 | 81.01 | -1.54 | -2.72% | 68940 | 38706.61 | 2.66% | | 002285 | 世联行 | 2.81 | -25.64 | -0.08 | -2.77% | 461868 | 13076.35 | 2.34% | | 920075 | 柏星龙 | 29.07 | 70.18 | -0.83 | -2.78% | 10850 | 3189.006 | 3.11% | | 000032 | 深桑达A | 21.22 | 153.30 | -0.61 | -2.79% | 156881 | 33662.58 | 1.38% | | 300359 | 全通教育 | 5.71 | -30.35 | -0.17 | -2.89% | 91418 | 5264.89 | 1.44% | | 300586 | 美联新材 | 11.25 | -211.03 | -0.34 | -2.93% | 117419 | 13308.26 | 2.20% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.09 | -2.94% | 432859 | 12999.88 | 2.16% | | 301313 | 凡拓数创 | 29.63 | -19.56 | -0.90 | -2.95% | 20667 | 6138.77 | 2.64% | | 688618 | 三旺通信 | 33.27 | 106.52 | -1.02 | -2.97% | 12500.21 | 4237.796 | 1.14% | | 688559 | 海目星 | 60.22 | -12.00 | -1.88 | -3.03% | 43504.12 | 26607.31 | 1.76% | | 688345 | 博力威 | 34.81 | -137.11 | -1.09 | -3.04% | 8931.648 | 3142.699 | 0.89% | | 002813 | 路畅科技 | 30.27 | -42.93 | -0.95 | -3.04% | 49594 | 15100.56 | 4.14% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.29 | -3.08% | 200486 | 18598.09 | 4.28% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.13 | -3.09% | 163281 | 6707.19 | 1.71% | | 920275 | 驱动力 | 9.59 | 177.22 | -0.31 | -3.13% | 16205 | 1560.278 | 1.23% | | 300770 | 新媒股份 | 46.09 | 14.15 | -1.49 | -3.13% | 30750 | 14353.45 | 1.35% | | 300921 | 南凌科技 | 24.65 | 130.15 | -0.80 | -3.14% | 40688 | 10146.31 | 3.55% | | 301288 | *ST清研 | 20.00 | -208.08 | -0.65 | -3.15% | 2404 | 483.91 | 0.31% | | 301319 | 唯特偶 | 54.19 | 78.52 | -1.78 | -3.18% | 18182 | 9958.01 | 1.95% | | 301330 | 熵基科技 | 42.60 | 52.61 | -1.40 | -3.18% | 65538 | 28183.46 | 5.75% | | 600325 | 华发股份 | 4.20 | -41.02 | -0.14 | -3.23% | 264053 | 11216.09 | 0.96% | | 603608 | 天创时尚 | 9.24 | -59.41 | -0.31 | -3.25% | 102850 | 9609.98 | 2.45% | | 300310 | 宜通世纪 | 6.48 | -111.41 | -0.22 | -3.28% | 189364 | 12415.78 | 2.74% | | 300556 | 丝路视觉 | 20.27 | -9.13 | -0.69 | -3.29% | 28933 | 5942.08 | 2.70% | | 001326 | 联域股份 | 51.88 | 141.66 | -1.77 | -3.30% | 6129 | 3217.73 | 2.54% | | 300238 | 冠昊生物 | 16.40 | 165.35 | -0.56 | -3.30% | 58006 | 9607.07 | 2.19% | | 688125 | 安达智能 | 169.07 | -117.33 | -5.81 | -3.32% | 8413.93 | 14914.2 | 1.03% | | 300424 | 航新科技 | 19.28 | -48.90 | -0.68 | -3.41% | 98285 | 19206.41 | 4.01% | | 002212 | 天融信 | 9.62 | 674.21 | -0.34 | -3.41% | 435341 | 42385.18 | 3.73% | | 002683 | 广东宏大 | 51.30 | 43.26 | -1.87 | -3.52% | 77181 | 40033.58 | 1.16% | | 301396 | 宏景科技 | 79.70 | 195.32 | -2.91 | -3.52% | 79314 | 63899.82 | 10.42% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.29 | -3.53% | 172963 | 13896.74 | 2.41% | | 688327 | 云从科技-UW | 16.90 | -35.34 | -0.62 | -3.54% | 281152.9 | 48117.8 | 3.37% | | 002197 | 证通电子 | 10.29 | -16.29 | -0.38 | -3.56% | 147309 | 15372.45 | 2.76% | | 301382 | 蜂助手 | 39.41 | 63.76 | -1.47 | -3.60% | 91548 | 36413.85 | 5.19% | | 300711 | 广哈通信 | 27.92 | 78.74 | -1.06 | -3.66% | 95459 | 27261.68 | 3.84% | | 300738 | 奥飞数据 | 22.70 | 136.71 | -0.89 | -3.77% | 437589 | 100438.3 | 4.44% | | 300889 | 爱克股份 | 21.50 | -69.81 | -0.85 | -3.80% | 69053 | 15085.24 | 4.72% | | 300533 | 冰川网络 | 38.67 | 12.56 | -1.53 | -3.81% | 66218 | 25889.47 | 4.01% | | 300149 | 睿智医药 | 11.61 | -36.66 | -0.46 | -3.81% | 231615 | 26774.73 | 4.88% | | 002528 | ST英飞拓 | 2.70 | -8.07 | -0.11 | -3.91% | 76932 | 2112.88 | 0.73% | | 920627 | 力王股份 | 25.27 | 83.81 | -1.03 | -3.92% | 32903 | 8391.011 | 7.03% | | 300925 | 法本信息 | 23.44 | 94.78 | -0.96 | -3.93% | 138402 | 32936.76 | 3.96% | | 002163 | 海南发展 | 17.00 | -28.09 | -0.72 | -4.06% | 340968 | 59051.33 | 4.24% | | 301363 | 美好医疗 | 33.12 | 59.98 | -1.42 | -4.11% | 91880 | 30826.13 | 2.46% | | 300668 | 杰恩设计 | 30.71 | -771.32 | -1.32 | -4.12% | 26693 | 8396.29 | 2.68% | | 300589 | 江龙船艇 | 19.81 | -150.14 | -0.86 | -4.16% | 140414 | 28175.4 | 6.06% | | 688393 | 安必平 | 30.63 | -150.00 | -1.33 | -4.16% | 28907.98 | 8992.228 | 3.09% | | 001209 | 洪兴股份 | 21.67 | 111.34 | -0.95 | -4.20% | 48106 | 10564.92 | 5.01% | | 300047 | 天源迪科 | 14.46 | 311.87 | -0.64 | -4.24% | 383367 | 56331.17 | 7.02% | | 300155 | 安居宝 | 7.14 | -62.93 | -0.32 | -4.29% | 91817 | 6690.43 | 2.78% | | 300246 | 宝莱特 | 13.16 | -52.64 | -0.59 | -4.29% | 161026 | 21693.84 | 7.62% | | 300723 | 一品红 | 37.18 | -39.09 | -1.68 | -4.32% | 83711 | 31799.05 | 2.00% | | 300409 | 道氏技术 | 31.97 | 58.81 | -1.45 | -4.34% | 581597 | 189857.4 | 8.46% | | 688114 | 华大智造 | 68.88 | -111.63 | -3.13 | -4.35% | 36161.33 | 25298.05 | 0.87% | | 300622 | 博士眼镜 | 34.30 | 72.38 | -1.58 | -4.40% | 141435 | 49331.54 | 9.08% | | 300043 | 星辉娱乐 | 6.51 | 196.76 | -0.30 | -4.41% | 486114 | 32096.83 | 3.91% | | 002792 | 通宇通讯 | 54.16 | 1870.38 | -2.51 | -4.43% | 578199 | 308571.7 | 17.12% | | 300264 | 佳创视讯 | 6.88 | -69.65 | -0.32 | -4.44% | 255639 | 17898.87 | 6.90% | | 600589 | 大位科技 | 9.76 | 331.54 | -0.49 | -4.78% | 1737029 | 177002.3 | 11.75% | | 601900 | 南方传媒 | 14.76 | 11.51 | -0.75 | -4.84% | 224936 | 33485.94 | 2.55% | | 300242 | 佳云科技 | 5.47 | -36.84 | -0.28 | -4.87% | 217930 | 12138 | 3.43% | | 300977 | 深圳瑞捷 | 21.72 | -220.53 | -1.13 | -4.95% | 19848 | 4415.34 | 2.09% | | 000676 | 智度股份 | 9.79 | 69.79 | -0.51 | -4.95% | 535097 | 53057.1 | 4.25% | | 002218 | 拓日新能 | 5.32 | -58.22 | -0.28 | -5.00% | 2952257 | 168281.3 | 21.20% | | 300676 | 华大基因 | 54.01 | -28.24 | -2.89 | -5.08% | 88412 | 48802.83 | 2.13% | | 300562 | 乐心医疗 | 15.20 | 43.43 | -0.82 | -5.12% | 83095 | 12884.1 | 5.12% | | 002291 | 遥望科技 | 6.97 | -6.47 | -0.38 | -5.17% | 447159 | 31687.88 | 5.14% | | 002017 | 东信和平 | 24.86 | 78.71 | -1.43 | -5.44% | 313304 | 80296.24 | 5.40% | | 300805 | 电声股份 | 12.08 | 123.48 | -0.72 | -5.63% | 81943 | 10099.01 | 2.84% | | 002238 | 天威视讯 | 8.55 | -116.87 | -0.51 | -5.63% | 151597 | 13212.1 | 1.89% | | 002292 | 奥飞娱乐 | 9.49 | -45.86 | -0.57 | -5.67% | 391336 | 37941.65 | 3.84% | | 300781 | 因赛集团 | 42.33 | -128.86 | -2.57 | -5.72% | 92260 | 40103.4 | 7.62% | | 301110 | 青木科技 | 76.29 | 72.09 | -4.71 | -5.81% | 43289 | 33968.73 | 6.62% | | 300340 | 科恒股份 | 13.45 | -17.10 | -0.84 | -5.88% | 174337 | 23726.86 | 6.38% | | 300063 | 天龙集团 | 13.03 | 77.42 | -0.91 | -6.53% | 865816 | 113815.6 | 13.82% | | 002609 | 捷顺科技 | 11.00 | 118.02 | -0.81 | -6.86% | 243188 | 27526.01 | 5.29% | | 603882 | 金域医学 | 33.38 | -27.88 | -2.59 | -7.20% | 156221 | 53699.01 | 3.40% | | 300634 | 彩讯股份 | 31.76 | 61.95 | -2.52 | -7.35% | 324565 | 105537.4 | 7.47% | | 002766 | 索菱股份 | 6.85 | 366.11 | -0.56 | -7.56% | 799304.9 | 56468.7 | 9.35% | | 002446 | 盛路通信 | 13.50 | -16.89 | -1.17 | -7.98% | 1242495 | 172411 | 14.66% | | 301662 | 宏工科技 | 153.69 | 97.74 | -13.43 | -8.04% | 16212 | 25651.18 | 9.75% | | 002759 | 天际股份 | 41.47 | -16.32 | -3.68 | -8.15% | 613238 | 263676.4 | 12.24% | | 000078 | 海王生物 | 3.82 | -8.28 | -0.34 | -8.17% | 2361128 | 92897.57 | 8.99% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2644507 | 314226 | 15.32% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 128722 | 27634.16 | 4.56% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 72503 | 15631.65 | 0.29% |
|