|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)广东省上涨家数:352下跌家数:494平均涨幅:+0.02%平均换手:3.64%总成交额:2681.25亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 15634 | 10330.88 | 0.63% | | 301486 | 致尚科技 | 88.80 | 149.31 | +12.16 | +15.87% | 151976 | 124595.8 | 20.98% | | 300050 | 世纪鼎利 | 6.72 | -52.01 | +0.85 | +14.48% | 1099719 | 71142.35 | 20.20% | | 301018 | 申菱环境 | 55.95 | 124.81 | +6.43 | +12.98% | 235910 | 129785.6 | 11.85% | | 300671 | 富满微 | 44.03 | -40.22 | +4.82 | +12.29% | 380355 | 159302.7 | 17.52% | | 301033 | 迈普医学 | 88.99 | 67.31 | +8.54 | +10.62% | 20918 | 18247.45 | 3.73% | | 300857 | 协创数据 | 85.10 | 42.15 | +8.13 | +10.56% | 246232 | 204043.1 | 7.13% | | 000011 | 深物业A | 10.52 | -5.65 | +0.96 | +10.04% | 448488 | 44560.64 | 8.52% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 216050 | 30739.49 | 8.93% | | 000006 | 深振业A | 7.46 | -6.42 | +0.68 | +10.03% | 1095815 | 78987.95 | 8.12% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 177606 | 21188.47 | 2.58% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 554619 | 112251.1 | 15.20% | | 002676 | 顺威股份 | 10.34 | 122.96 | +0.81 | +8.50% | 422721 | 41948.97 | 5.87% | | 000066 | 中国长城 | 16.28 | -37.83 | +1.26 | +8.39% | 3188725 | 508264.9 | 9.89% | | 688669 | 聚石化学 | 24.14 | -13.43 | +1.74 | +7.77% | 51515.02 | 12257.49 | 4.25% | | 601138 | 工业富联 | 39.01 | 29.13 | +2.66 | +7.32% | 1690712 | 644472.2 | 0.85% | | 000029 | 深深房A | 22.98 | -218.94 | +1.53 | +7.13% | 102424 | 22912.54 | 1.15% | | 002920 | 德赛西威 | 113.56 | 28.61 | +7.54 | +7.11% | 209310 | 237782.5 | 3.78% | | 688499 | 利元亨 | 57.88 | -11.58 | +3.78 | +6.99% | 123741.6 | 68002.78 | 7.33% | | 300589 | 江龙船艇 | 15.88 | -1144.22 | +0.98 | +6.58% | 519394 | 83649.52 | 22.43% | | 301590 | 优优绿能 | 166.51 | 28.49 | +10.27 | +6.57% | 20272 | 33447.96 | 24.83% | | 002837 | 英维克 | 53.30 | 117.69 | +3.25 | +6.49% | 754892.9 | 388227.4 | 8.96% | | 300756 | 金马游乐 | 32.55 | -1688.23 | +1.97 | +6.44% | 75466 | 24065.13 | 5.75% | | 688227 | 品高股份 | 33.70 | -64.44 | +1.97 | +6.21% | 60550.45 | 19904.88 | 9.45% | | 000045 | 深纺织A | 12.21 | 69.13 | +0.71 | +6.17% | 338253 | 40211.1 | 7.40% | | 301323 | 新莱福 | 55.70 | 41.92 | +3.17 | +6.03% | 84784 | 48335.7 | 12.65% | | 300476 | 胜宏科技 | 214.05 | 98.99 | +11.60 | +5.73% | 302671 | 641629.4 | 3.54% | | 001298 | 好上好 | 33.60 | 231.75 | +1.80 | +5.66% | 323882 | 104487.4 | 21.02% | | 301086 | 鸿富瀚 | 58.83 | 52.62 | +3.12 | +5.60% | 51724 | 30082.41 | 10.93% | | 002551 | 尚荣医疗 | 4.77 | 180.35 | +0.25 | +5.53% | 1613095 | 75825.67 | 26.40% | | 301413 | 安培龙 | 94.42 | 102.97 | +4.55 | +5.06% | 61044 | 57009.25 | 11.59% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.18 | +5.06% | 498750 | 18615.95 | 4.95% | | 688668 | 鼎通科技 | 98.73 | 77.90 | +4.73 | +5.03% | 65912.46 | 63551.85 | 4.74% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 193494 | 6480.76 | 1.47% | | 002967 | 广电计量 | 19.77 | 32.41 | +0.91 | +4.83% | 304715 | 60287.75 | 5.75% | | 002830 | 名雕股份 | 18.86 | 63.00 | +0.86 | +4.78% | 32799 | 6098.5 | 4.91% | | 002130 | 沃尔核材 | 24.27 | 33.47 | +1.04 | +4.48% | 1146337 | 275239.6 | 9.18% | | 600589 | 大位科技 | 8.49 | 510.69 | +0.36 | +4.43% | 1583767 | 133280.6 | 10.71% | | 300546 | 雄帝科技 | 29.15 | 259.80 | +1.20 | +4.29% | 253402 | 71763.41 | 18.89% | | 300468 | 四方精创 | 39.98 | 332.39 | +1.62 | +4.22% | 670537 | 262244.9 | 12.66% | | 000062 | 深圳华强 | 27.40 | 109.74 | +1.11 | +4.22% | 406041 | 110221.4 | 3.89% | | 002833 | 弘亚数控 | 17.36 | 14.50 | +0.67 | +4.01% | 142716 | 24530.41 | 5.77% | | 002017 | 东信和平 | 30.33 | 91.19 | +1.17 | +4.01% | 866982 | 260800.2 | 14.95% | | 603725 | 天安新材 | 10.71 | 31.42 | +0.41 | +3.98% | 187013 | 20115.71 | 6.52% | | 002518 | 科士达 | 26.52 | 40.50 | +1.00 | +3.92% | 274415 | 71839.02 | 4.86% | | 000025 | 特力A | 18.32 | 58.23 | +0.69 | +3.91% | 277179 | 50077.96 | 7.06% | | 001212 | 中旗新材 | 46.12 | 712.22 | +1.67 | +3.76% | 118428 | 53418.14 | 7.58% | | 300602 | 飞荣达 | 29.24 | 78.94 | +1.01 | +3.58% | 635887 | 187696.3 | 16.08% | | 688049 | 炬芯科技 | 51.40 | 64.54 | +1.76 | +3.55% | 66699.96 | 33503.45 | 3.81% | | 300790 | 宇瞳光学 | 25.24 | 49.14 | +0.85 | +3.49% | 229596 | 56814.85 | 7.65% | | 301606 | 绿联科技 | 61.04 | 49.61 | +2.04 | +3.46% | 37280 | 22106.02 | 1.70% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | +0.07 | +3.32% | 179671 | 3897.41 | 1.19% | | 000017 | 深中华A | 6.65 | 234.62 | +0.21 | +3.26% | 332914 | 21897.11 | 10.99% | | 300720 | 海川智能 | 26.75 | 105.12 | +0.82 | +3.16% | 80523 | 21266.04 | 4.65% | | 688159 | 有方科技 | 60.07 | 94.41 | +1.84 | +3.16% | 56416.04 | 33433.36 | 6.08% | | 002955 | 鸿合科技 | 26.50 | 30.94 | +0.81 | +3.15% | 82809 | 21869.18 | 4.42% | | 002213 | 大为股份 | 19.10 | -95.42 | +0.58 | +3.13% | 456117 | 86182.54 | 22.11% | | 300077 | 国民技术 | 25.78 | -82.64 | +0.75 | +3.00% | 407595 | 103541.5 | 7.19% | | 002884 | 凌霄泵业 | 17.27 | 13.66 | +0.50 | +2.98% | 102242 | 17707.24 | 3.74% | | 600892 | *ST大晟 | 3.11 | -26.69 | +0.09 | +2.98% | 225177 | 7042.94 | 4.03% | | 301312 | 智立方 | 47.46 | 63.36 | +1.34 | +2.91% | 69981 | 32659.74 | 11.56% | | 300499 | 高澜股份 | 22.31 | -158.54 | +0.62 | +2.86% | 612356 | 136521.5 | 22.70% | | 300322 | 硕贝德 | 27.93 | -308.77 | +0.76 | +2.80% | 1108325 | 311093.9 | 25.12% | | 300576 | 容大感光 | 38.50 | 116.84 | +1.02 | +2.72% | 121433 | 46151.43 | 5.22% | | 688332 | 中科蓝讯 | 102.19 | 42.48 | +2.69 | +2.70% | 23842.35 | 24077.79 | 5.38% | | 301392 | 汇成真空 | 160.98 | 242.83 | +4.18 | +2.67% | 32858 | 51879.77 | 8.05% | | 300561 | *ST汇科 | 12.90 | -224.49 | +0.32 | +2.54% | 263086 | 33747.42 | 10.91% | | 301381 | 赛维时代 | 21.43 | 49.38 | +0.53 | +2.54% | 76444 | 16291.08 | 3.91% | | 688171 | 纬德信息 | 43.96 | 546.76 | +1.08 | +2.52% | 15513.66 | 6734.849 | 1.85% | | 000090 | 天健集团 | 3.67 | 12.17 | +0.09 | +2.51% | 296385 | 10729 | 1.59% | | 688512 | 慧智微-U | 12.28 | -16.21 | +0.29 | +2.42% | 118497.4 | 14264 | 3.65% | | 688343 | 云天励飞-U | 65.39 | -44.53 | +1.52 | +2.38% | 160640.8 | 103509.7 | 6.09% | | 301308 | 江波龙 | 92.20 | -1037.93 | +2.12 | +2.35% | 67179 | 60508.61 | 2.45% | | 688530 | 欧莱新材 | 19.16 | 187.69 | +0.44 | +2.35% | 23662.4 | 4448.923 | 3.49% | | 301396 | 宏景科技 | 55.40 | -189.87 | +1.27 | +2.35% | 62643 | 34665.37 | 8.23% | | 300167 | ST迪威迅 | 7.49 | -4193.32 | +0.17 | +2.32% | 107618 | 8153.72 | 3.04% | | 600673 | 东阳光 | 16.37 | 88.89 | +0.37 | +2.31% | 508304 | 83179.25 | 1.69% | | 301189 | 奥尼电子 | 31.13 | -33.97 | +0.70 | +2.30% | 40521 | 12453.71 | 3.63% | | 301021 | 英诺激光 | 34.27 | 177.87 | +0.77 | +2.30% | 107716 | 37237.98 | 7.08% | | 000021 | 深科技 | 19.38 | 30.63 | +0.43 | +2.27% | 530370 | 102196.4 | 3.40% | | 688775 | 影石创新 | 187.05 | 75.75 | +4.10 | +2.24% | 31793.16 | 59522.36 | 10.42% | | 002008 | 大族激光 | 34.63 | 41.06 | +0.75 | +2.21% | 1204000 | 421056.8 | 12.58% | | 002611 | 东方精工 | 17.18 | 28.58 | +0.37 | +2.20% | 1756753 | 302085.5 | 17.53% | | 300458 | 全志科技 | 40.93 | 161.46 | +0.88 | +2.20% | 275568 | 111107.2 | 4.08% | | 002620 | ST瑞和 | 4.20 | -8.42 | +0.09 | +2.19% | 95311 | 3985.87 | 3.02% | | 002243 | 力合科创 | 8.65 | 40.14 | +0.18 | +2.13% | 243616 | 20966.59 | 2.02% | | 000058 | 深赛格 | 9.46 | 327.38 | +0.19 | +2.05% | 287077 | 26865.9 | 2.92% | | 300151 | 昌红科技 | 14.46 | 81.28 | +0.29 | +2.05% | 114402 | 16429.56 | 3.10% | | 002845 | 同兴达 | 15.60 | -316.60 | +0.31 | +2.03% | 132280 | 20551.96 | 5.88% | | 002249 | 大洋电机 | 7.09 | 17.96 | +0.14 | +2.01% | 613763 | 43643.71 | 3.35% | | 000987 | 越秀资本 | 7.62 | 15.40 | +0.15 | +2.01% | 482241 | 36754.45 | 0.96% | | 001314 | 亿道信息 | 49.92 | 172.11 | +0.98 | +2.00% | 64108 | 32047.43 | 12.39% | | 000020 | 深华发A | 14.34 | 108.93 | +0.28 | +1.99% | 49193 | 6996.24 | 2.72% | | 001309 | 德明利 | 95.80 | 252.82 | +1.87 | +1.99% | 111707 | 107653 | 6.99% | | 002906 | 华阳集团 | 31.01 | 24.49 | +0.59 | +1.94% | 111979 | 34795.37 | 2.13% | | 002723 | 小崧股份 | 8.55 | -11.55 | +0.16 | +1.91% | 110298 | 9256.729 | 3.48% | | 688793 | 倍轻松 | 35.96 | -429.88 | +0.67 | +1.90% | 20397.17 | 7337.146 | 2.37% | | 300042 | 朗科科技 | 25.37 | -58.54 | +0.47 | +1.89% | 138382 | 34926.65 | 6.91% | | 301319 | 唯特偶 | 31.43 | 43.32 | +0.58 | +1.88% | 52476 | 16268.14 | 9.43% | | 300889 | 爱克股份 | 15.33 | -37.98 | +0.28 | +1.86% | 63657 | 9814.271 | 4.32% | | 002850 | 科达利 | 118.47 | 20.90 | +2.16 | +1.86% | 48857 | 57601.01 | 2.48% | | 831167 | 鑫汇科 | 29.77 | 81.55 | +0.54 | +1.85% | 15544 | 4577.966 | 5.36% | | 300246 | 宝莱特 | 10.09 | -44.04 | +0.18 | +1.82% | 229768 | 23503.92 | 10.88% | | 002930 | 宏川智慧 | 12.37 | 47.46 | +0.22 | +1.81% | 86039 | 10474.5 | 1.99% | | 000004 | *ST国华 | 9.10 | -9.09 | +0.16 | +1.79% | 30032 | 2714.66 | 2.38% | | 688268 | 华特气体 | 55.51 | 36.28 | +0.97 | +1.78% | 30554.89 | 16667.85 | 2.54% | | 300085 | 银之杰 | 43.02 | -246.46 | +0.75 | +1.77% | 296924 | 126762.2 | 4.55% | | 002993 | 奥海科技 | 41.46 | 24.51 | +0.71 | +1.74% | 70404 | 29469.75 | 2.95% | | 300047 | 天源迪科 | 17.54 | 409.40 | +0.30 | +1.74% | 1024439 | 178116.9 | 18.74% | | 603336 | 宏辉果蔬 | 8.28 | 321.11 | +0.14 | +1.72% | 259525 | 21651.51 | 4.55% | | 002869 | 金溢科技 | 27.62 | 68.33 | +0.46 | +1.69% | 48277 | 13358.43 | 3.03% | | 300917 | 特发服务 | 46.55 | 65.62 | +0.76 | +1.66% | 69496 | 32101.21 | 4.11% | | 300633 | 开立医疗 | 34.55 | 297.33 | +0.56 | +1.65% | 68356 | 23758.15 | 2.66% | | 300760 | 迈瑞医疗 | 234.28 | 25.50 | +3.78 | +1.64% | 88795 | 209450.6 | 0.73% | | 002889 | 东方嘉盛 | 16.90 | 34.66 | +0.27 | +1.62% | 102649 | 17228.92 | 4.08% | | 002980 | 华盛昌 | 25.10 | 33.88 | +0.40 | +1.62% | 79256 | 19700 | 7.90% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.05 | +1.61% | 174375 | 5481.51 | 0.41% | | 301528 | 多浦乐 | 65.21 | 65.92 | +1.03 | +1.60% | 16165 | 10665.18 | 5.08% | | 000651 | 格力电器 | 47.98 | 8.04 | +0.75 | +1.59% | 336448 | 161490.4 | 0.61% | | 688209 | 英集芯 | 19.51 | 59.86 | +0.30 | +1.56% | 53205.12 | 10293.55 | 1.78% | | 301629 | 矽电股份 | 158.60 | 74.05 | +2.42 | +1.55% | 10070 | 15803.4 | 9.65% | | 002177 | 御银股份 | 6.57 | 423.59 | +0.10 | +1.55% | 491978 | 32370.27 | 7.35% | | 002402 | 和而泰 | 27.36 | 57.89 | +0.41 | +1.52% | 519775 | 140741.7 | 6.45% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.15 | +1.52% | 2049252 | 206695.9 | 2.97% | | 301326 | 捷邦科技 | 96.53 | -274.13 | +1.43 | +1.50% | 33003 | 32379.42 | 12.20% | | 603322 | 超讯通信 | 37.70 | -175.30 | +0.55 | +1.48% | 45557 | 16917.39 | 2.89% | | 300738 | 奥飞数据 | 20.72 | 162.87 | +0.30 | +1.47% | 347665 | 71869.39 | 3.53% | | 002584 | 西陇科学 | 9.18 | 84.78 | +0.13 | +1.44% | 302923 | 27843.96 | 7.00% | | 002369 | 卓翼科技 | 9.25 | -25.71 | +0.13 | +1.43% | 357172 | 32978.47 | 6.31% | | 002898 | *ST赛隆 | 16.38 | -80.51 | +0.23 | +1.42% | 31578 | 5206.15 | 3.12% | | 000063 | 中兴通讯 | 34.48 | 20.27 | +0.48 | +1.41% | 542918 | 185985 | 1.35% | | 300619 | 金银河 | 27.59 | -36.33 | +0.38 | +1.40% | 92866 | 25356.35 | 6.38% | | 000712 | 锦龙股份 | 14.67 | -156.62 | +0.20 | +1.38% | 446664 | 65987.43 | 4.99% | | 300961 | 深水海纳 | 19.12 | -14.26 | +0.26 | +1.38% | 102578 | 19568.22 | 6.75% | | 301558 | 三态股份 | 9.69 | -4431.64 | +0.13 | +1.36% | 240023 | 23302.28 | 10.95% | | 600428 | 中远海特 | 6.81 | 11.49 | +0.09 | +1.34% | 281636 | 19201.19 | 1.31% | | 300030 | 阳普医疗 | 9.08 | -26.26 | +0.12 | +1.34% | 315763 | 29195.26 | 12.15% | | 300832 | 新产业 | 57.61 | 24.60 | +0.76 | +1.34% | 64420 | 37328.75 | 0.94% | | 301191 | 菲菱科思 | 92.54 | 68.25 | +1.22 | +1.34% | 17362 | 15943.28 | 3.83% | | 001322 | 箭牌家居 | 9.22 | 106.19 | +0.12 | +1.32% | 44234 | 4065.82 | 2.67% | | 000893 | 亚钾国际 | 31.82 | 23.45 | +0.41 | +1.31% | 62913 | 19795.36 | 0.78% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.16 | +1.29% | 510632 | 65097.4 | 6.16% | | 000532 | 华金资本 | 15.80 | 64.18 | +0.20 | +1.28% | 110035 | 17407.58 | 3.20% | | 688518 | 联赢激光 | 23.00 | 42.66 | +0.29 | +1.28% | 96984.87 | 22032.96 | 2.84% | | 603848 | 好太太 | 20.67 | 36.74 | +0.26 | +1.27% | 56769 | 11697.92 | 1.41% | | 000776 | 广发证券 | 19.96 | 13.98 | +0.25 | +1.27% | 437893 | 87409.47 | 0.74% | | 002285 | 世联行 | 2.42 | -28.75 | +0.03 | +1.26% | 259729 | 6235.4 | 1.31% | | 000042 | 中洲控股 | 8.91 | -3.00 | +0.11 | +1.25% | 52338 | 4651.89 | 0.79% | | 000070 | 特发信息 | 9.16 | -19.10 | +0.11 | +1.22% | 1144733 | 105014.7 | 12.88% | | 002918 | 蒙娜丽莎 | 9.18 | 68.01 | +0.11 | +1.21% | 47639 | 4387.52 | 2.17% | | 002420 | 毅昌科技 | 6.86 | 45.06 | +0.08 | +1.18% | 138217 | 9385.83 | 3.45% | | 688380 | 中微半导 | 29.22 | 82.14 | +0.34 | +1.18% | 55944.15 | 16177.01 | 3.31% | | 300147 | ST香雪 | 7.77 | -5.64 | +0.09 | +1.17% | 98766 | 7726.66 | 1.50% | | 002121 | 科陆电子 | 7.04 | -28.98 | +0.08 | +1.15% | 790375.1 | 56144.88 | 5.65% | | 301288 | *ST清研 | 14.32 | -105.71 | +0.16 | +1.13% | 12736 | 1827.73 | 2.70% | | 301363 | 美好医疗 | 20.61 | 32.79 | +0.23 | +1.13% | 154558 | 32131.64 | 9.89% | | 300888 | 稳健医疗 | 40.95 | 31.31 | +0.45 | +1.11% | 70720 | 29093.19 | 4.03% | | 600446 | 金证股份 | 18.36 | -79.67 | +0.20 | +1.10% | 261290 | 48317.51 | 2.76% | | 002187 | 广百股份 | 6.50 | 100.63 | +0.07 | +1.09% | 87533 | 5688.23 | 1.69% | | 003816 | 中国广核 | 3.73 | 18.40 | +0.04 | +1.08% | 1166994 | 43391.43 | 0.30% | | 300991 | 创益通 | 33.59 | 202.72 | +0.36 | +1.08% | 36392 | 12171.22 | 3.95% | | 000096 | 广聚能源 | 12.25 | 61.85 | +0.13 | +1.07% | 149953 | 18467.52 | 2.94% | | 002654 | 万润科技 | 12.36 | 212.07 | +0.13 | +1.06% | 497821 | 61226.36 | 6.26% | | 688252 | 天德钰 | 26.16 | 32.79 | +0.27 | +1.04% | 55440.74 | 14327.57 | 3.04% | | 600382 | 广东明珠 | 5.82 | 177.60 | +0.06 | +1.04% | 77821 | 4556.28 | 1.01% | | 301658 | 首航新能 | 35.00 | 55.02 | +0.36 | +1.04% | 61963 | 21503.32 | 16.00% | | 002314 | 南山控股 | 2.93 | -5.65 | +0.03 | +1.03% | 365347 | 10663.88 | 2.73% | | 300675 | 建科院 | 16.75 | -227.01 | +0.17 | +1.03% | 84861 | 14130.84 | 5.79% | | 301039 | 中集车辆 | 8.87 | 16.64 | +0.09 | +1.03% | 113950 | 10039.08 | 0.78% | | 300333 | 兆日科技 | 14.88 | -112.27 | +0.15 | +1.02% | 169416 | 25138.74 | 5.06% | | 688525 | 佰维存储 | 66.55 | -88.23 | +0.67 | +1.02% | 94552.8 | 62585.41 | 2.98% | | 688325 | 赛微微电 | 62.63 | 61.99 | +0.63 | +1.02% | 14984.05 | 9205.48 | 2.78% | | 300940 | 南极光 | 27.88 | 60.99 | +0.28 | +1.01% | 47202 | 13101.68 | 3.00% | | 688045 | 必易微 | 39.30 | -89.73 | +0.38 | +0.98% | 12364.75 | 4835.561 | 3.28% | | 002973 | 侨银股份 | 15.09 | 23.66 | +0.14 | +0.94% | 77461 | 11711.49 | 3.48% | | 688279 | 峰岹科技 | 204.48 | 104.83 | +1.88 | +0.93% | 13799.52 | 27755.03 | 2.47% | | 000034 | 神州数码 | 40.81 | 39.49 | +0.37 | +0.91% | 242159 | 97751.8 | 4.07% | | 688620 | 安凯微 | 13.66 | -72.40 | +0.12 | +0.89% | 93161.12 | 12524.93 | 4.01% | | 603118 | 共进股份 | 11.50 | -142.10 | +0.10 | +0.88% | 174165 | 19875.24 | 2.21% | | 688138 | 清溢光电 | 30.40 | 54.95 | +0.26 | +0.86% | 45039.41 | 13511.05 | 1.69% | | 688595 | 芯海科技 | 38.62 | -34.06 | +0.33 | +0.86% | 32985.44 | 12548.23 | 2.32% | | 000048 | 京基智农 | 16.44 | 11.30 | +0.14 | +0.86% | 54295 | 8946.471 | 1.03% | | 603328 | 依顿电子 | 10.71 | 23.82 | +0.09 | +0.85% | 163966 | 17550.68 | 1.64% | | 000921 | 海信家电 | 25.66 | 10.43 | +0.21 | +0.83% | 167936 | 43191.56 | 1.83% | | 300739 | 明阳电路 | 16.21 | 385.84 | +0.13 | +0.81% | 189198 | 30870.61 | 5.49% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 116728 | 8742.94 | 1.32% | | 301510 | 固高科技 | 32.78 | 245.97 | +0.26 | +0.80% | 55144 | 18082.71 | 1.98% | | 300979 | 华利集团 | 52.04 | 15.92 | +0.41 | +0.79% | 23302 | 12133.79 | 0.20% | | 000036 | 华联控股 | 3.81 | 207.20 | +0.03 | +0.79% | 199193 | 7566.54 | 1.42% | | 301348 | 蓝箭电子 | 21.83 | 324.86 | +0.17 | +0.78% | 69973 | 15122.57 | 4.51% | | 688361 | 中科飞测 | 83.62 | -442.84 | +0.65 | +0.78% | 37594.13 | 31094.44 | 1.51% | | 300824 | 北鼎股份 | 12.94 | 45.20 | +0.10 | +0.78% | 68673 | 8916.391 | 2.17% | | 002911 | 佛燃能源 | 10.48 | 15.93 | +0.08 | +0.77% | 35171 | 3677.99 | 0.28% | | 002152 | 广电运通 | 13.29 | 36.14 | +0.10 | +0.76% | 227471 | 30085.94 | 0.92% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.19 | +0.76% | 708928.9 | 177087.7 | 5.23% | | 300130 | 新国都 | 29.65 | 99.03 | +0.22 | +0.75% | 182230 | 53773.61 | 4.20% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 459702 | 12744.02 | 1.75% | | 688090 | 瑞松科技 | 36.71 | 365.41 | +0.26 | +0.71% | 27665.2 | 10102.53 | 2.26% | | 002311 | 海大集团 | 57.96 | 19.22 | +0.41 | +0.71% | 33990 | 19727.4 | 0.20% | | 002303 | 美盈森 | 4.25 | 22.25 | +0.03 | +0.71% | 521858 | 22274.96 | 5.48% | | 002016 | 世荣兆业 | 5.67 | 145.10 | +0.04 | +0.71% | 52934 | 2993.05 | 0.65% | | 002233 | 塔牌集团 | 8.55 | 13.64 | +0.06 | +0.71% | 100521 | 8567.13 | 0.84% | | 002862 | 实丰文化 | 18.97 | 421.06 | +0.13 | +0.69% | 50973 | 9657.551 | 4.04% | | 002836 | 新宏泽 | 10.24 | 34.74 | +0.07 | +0.69% | 29930 | 3070.7 | 1.30% | | 300377 | 赢时胜 | 24.75 | -45.90 | +0.16 | +0.65% | 230705 | 57094.16 | 3.45% | | 002856 | 美芝股份 | 12.48 | -5.99 | +0.08 | +0.65% | 26630 | 3316.69 | 2.22% | | 300359 | 全通教育 | 6.32 | -33.63 | +0.04 | +0.64% | 127627 | 7975.649 | 2.02% | | 301067 | 显盈科技 | 36.73 | 288.16 | +0.23 | +0.63% | 39584 | 14561.9 | 6.20% | | 603833 | 欧派家居 | 53.06 | 12.02 | +0.33 | +0.63% | 30952 | 16459.84 | 0.51% | | 688699 | 明微电子 | 38.74 | -155.91 | +0.24 | +0.62% | 15079.91 | 5820.538 | 1.37% | | 301479 | 弘景光电 | 90.90 | 47.89 | +0.56 | +0.62% | 12090 | 10944.64 | 6.08% | | 000333 | 美的集团 | 72.20 | 13.21 | +0.44 | +0.61% | 167831 | 121135.6 | 0.24% | | 601228 | 广州港 | 3.39 | 28.15 | +0.02 | +0.59% | 175053 | 5917.23 | 0.23% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.01 | +0.59% | 178479 | 3060.57 | 0.55% | | 600548 | 深高速 | 10.43 | 22.98 | +0.06 | +0.58% | 32235 | 3356.98 | 0.22% | | 300252 | 金信诺 | 12.33 | 216.34 | +0.07 | +0.57% | 365141 | 45269.02 | 6.89% | | 603348 | 文灿股份 | 21.34 | 118.01 | +0.12 | +0.57% | 23234 | 4944.71 | 0.74% | | 002832 | 比音勒芬 | 16.21 | 12.33 | +0.09 | +0.56% | 61043 | 9910.46 | 1.57% | | 300622 | 博士眼镜 | 34.44 | 72.13 | +0.19 | +0.55% | 86262 | 29564.45 | 5.58% | | 300529 | 健帆生物 | 23.85 | 26.30 | +0.13 | +0.55% | 96737 | 23248.48 | 1.89% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 300313 | 22428.75 | 5.05% | | 001287 | 中电港 | 20.79 | 58.44 | +0.11 | +0.53% | 151662 | 31381.36 | 3.47% | | 300206 | 理邦仪器 | 13.45 | 41.32 | +0.07 | +0.52% | 95666 | 12984.49 | 2.83% | | 002733 | 雄韬股份 | 19.33 | 74.27 | +0.10 | +0.52% | 453942 | 88874.04 | 12.31% | | 300408 | 三环集团 | 35.08 | 29.36 | +0.18 | +0.52% | 87032 | 30606.37 | 0.47% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.01 | +0.52% | 217073 | 4252.7 | 2.11% | | 600383 | 金地集团 | 3.96 | -2.75 | +0.02 | +0.51% | 639889 | 25297.98 | 1.42% | | 003012 | 东鹏控股 | 6.07 | 22.69 | +0.03 | +0.50% | 50993 | 3090.32 | 0.45% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.05 | +0.49% | 96366 | 9981.68 | 0.89% | | 300814 | 中富电路 | 37.18 | 194.07 | +0.18 | +0.49% | 97215 | 36219.12 | 5.08% | | 300793 | 佳禾智能 | 18.83 | 168.82 | +0.09 | +0.48% | 212015 | 40011.16 | 5.70% | | 831175 | 派诺科技 | 16.87 | 78.61 | +0.08 | +0.48% | 16255 | 2720.654 | 2.50% | | 301110 | 青木科技 | 57.00 | 69.05 | +0.27 | +0.48% | 21956 | 12433.8 | 4.52% | | 000573 | 粤宏远A | 4.24 | 32.46 | +0.02 | +0.47% | 153906 | 6496.63 | 2.43% | | 603309 | 维力医疗 | 14.97 | 18.70 | +0.07 | +0.47% | 110922 | 16731.16 | 3.80% | | 300531 | 优博讯 | 19.27 | -47.36 | +0.09 | +0.47% | 77254 | 14854.23 | 2.50% | | 002789 | *ST建艺 | 8.66 | -1.60 | +0.04 | +0.46% | 9931 | 860.82 | 0.76% | | 600098 | 广州发展 | 6.57 | 13.26 | +0.03 | +0.46% | 113465 | 7463.45 | 0.32% | | 300238 | 冠昊生物 | 17.60 | 167.32 | +0.08 | +0.46% | 129092 | 22785.89 | 4.87% | | 000061 | 农产品 | 6.70 | 30.23 | +0.03 | +0.45% | 64586 | 4337.64 | 0.38% | | 300977 | 深圳瑞捷 | 20.33 | -126.01 | +0.09 | +0.44% | 32460 | 6663.71 | 3.43% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.02 | +0.44% | 230778 | 10496.04 | 0.51% | | 603043 | 广州酒家 | 16.23 | 19.47 | +0.07 | +0.43% | 18295 | 2966.32 | 0.32% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.01 | +0.43% | 50277 | 1171.08 | 0.74% | | 300995 | 奇德新材 | 49.01 | 444.40 | +0.21 | +0.43% | 50907 | 24757.68 | 8.50% | | 300711 | 广哈通信 | 23.40 | 71.02 | +0.10 | +0.43% | 60221 | 14177.51 | 2.42% | | 688083 | 中望软件 | 68.18 | 277.90 | +0.29 | +0.43% | 11406.51 | 7749.334 | 0.67% | | 000690 | 宝新能源 | 4.72 | 12.83 | +0.02 | +0.43% | 124921 | 5880.72 | 0.57% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.03 | +0.42% | 84681 | 6150.74 | 0.41% | | 300348 | 长亮科技 | 16.90 | 692.47 | +0.07 | +0.42% | 314117 | 53070.83 | 4.44% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.02 | +0.41% | 210703 | 10193.23 | 0.77% | | 300193 | 佳士科技 | 9.80 | 18.47 | +0.04 | +0.41% | 66773 | 6556.38 | 1.59% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.11 | +0.41% | 4967 | 1337.812 | 1.17% | | 002970 | 锐明技术 | 46.63 | 24.64 | +0.19 | +0.41% | 18324 | 8527.93 | 1.51% | | 002816 | *ST和科 | 17.44 | -43.68 | +0.07 | +0.40% | 10786 | 1881.49 | 1.08% | | 603861 | 白云电器 | 9.97 | 24.54 | +0.04 | +0.40% | 136175 | 13677.15 | 2.83% | | 002797 | 第一创业 | 7.48 | 35.78 | +0.03 | +0.40% | 573536 | 42857.17 | 1.36% | | 601318 | 中国平安 | 58.70 | 9.14 | +0.23 | +0.39% | 274407 | 161284.2 | 0.25% | | 003021 | 兆威机电 | 117.58 | 125.84 | +0.45 | +0.38% | 42596 | 49825.96 | 2.07% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.01 | +0.36% | 163547 | 4539.17 | 2.33% | | 603898 | 好莱客 | 11.50 | 51.10 | +0.04 | +0.35% | 24239 | 2792.22 | 0.78% | | 001872 | 招商港口 | 20.55 | 11.25 | +0.07 | +0.34% | 15237 | 3126.29 | 0.09% | | 300805 | 电声股份 | 11.83 | 378.86 | +0.04 | +0.34% | 62080 | 7306.48 | 2.15% | | 002419 | 天虹股份 | 5.93 | 88.25 | +0.02 | +0.34% | 141937 | 8454.96 | 1.21% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 246044 | 7331.22 | 0.44% | | 002939 | 长城证券 | 9.03 | 19.88 | +0.03 | +0.33% | 215558 | 19440.79 | 0.62% | | 002317 | 众生药业 | 21.52 | -68.29 | +0.07 | +0.33% | 634215 | 140006 | 8.33% | | 688383 | 新益昌 | 76.27 | 335.52 | +0.24 | +0.32% | 15123.45 | 11403.84 | 1.48% | | 002853 | 皮阿诺 | 13.09 | -6.46 | +0.04 | +0.31% | 22974 | 2997.35 | 1.79% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.02 | +0.30% | 73337 | 4840.16 | 0.25% | | 001339 | 智微智能 | 53.16 | 78.64 | +0.16 | +0.30% | 46060 | 24551.58 | 6.15% | | 837821 | 则成电子 | 30.85 | 158.79 | +0.09 | +0.29% | 18255 | 5640.228 | 2.51% | | 002475 | 立讯精密 | 38.12 | 19.83 | +0.11 | +0.29% | 588368 | 224937.7 | 0.81% | | 688589 | 力合微 | 24.33 | 48.06 | +0.07 | +0.29% | 34082.46 | 8195.719 | 2.35% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.02 | +0.29% | 54766 | 3828.88 | 1.32% | | 300052 | ST中青宝 | 10.53 | -51.56 | +0.03 | +0.29% | 44966 | 4748.91 | 1.72% | | 301051 | 信濠光电 | 24.60 | -11.61 | +0.07 | +0.29% | 28032 | 6888.57 | 1.74% | | 601900 | 南方传媒 | 14.34 | 12.94 | +0.04 | +0.28% | 40584 | 5808.9 | 0.46% | | 301291 | 明阳电气 | 39.44 | 17.98 | +0.11 | +0.28% | 23372 | 9229.569 | 1.45% | | 301595 | 太力科技 | 39.93 | 49.71 | +0.11 | +0.28% | 12615 | 5044.98 | 5.46% | | 301369 | 联动科技 | 62.23 | 209.01 | +0.16 | +0.26% | 19929 | 12324.42 | 7.96% | | 300791 | 仙乐健康 | 23.55 | 21.89 | +0.06 | +0.26% | 18140 | 4284.55 | 0.71% | | 002345 | 潮宏基 | 15.73 | 55.52 | +0.04 | +0.25% | 112865 | 17762.32 | 1.30% | | 002180 | 纳思达 | 23.87 | 61.13 | +0.06 | +0.25% | 66115 | 15683.4 | 0.48% | | 001326 | 联域股份 | 36.38 | 36.50 | +0.09 | +0.25% | 7339 | 2670.11 | 3.04% | | 002031 | 巨轮智能 | 8.21 | -80.23 | +0.02 | +0.24% | 546908 | 44775.97 | 2.76% | | 000001 | 平安银行 | 12.33 | 5.48 | +0.03 | +0.24% | 503898 | 62250.77 | 0.26% | | 688401 | 路维光电 | 41.30 | 40.14 | +0.10 | +0.24% | 44184.27 | 18035.44 | 3.82% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.01 | +0.23% | 51770 | 2203.84 | 0.77% | | 000637 | 茂化实华 | 4.30 | -30.02 | +0.01 | +0.23% | 110076 | 4742.42 | 2.99% | | 300909 | 汇创达 | 30.37 | 56.37 | +0.07 | +0.23% | 15873 | 4795.26 | 1.28% | | 002334 | 英威腾 | 8.78 | 26.05 | +0.02 | +0.23% | 309673 | 27299.14 | 4.30% | | 002319 | 乐通股份 | 13.25 | -152.07 | +0.03 | +0.23% | 35097 | 4606.95 | 1.75% | | 832876 | 慧为智能 | 32.07 | 2217.85 | +0.07 | +0.22% | 11747 | 3747.204 | 3.04% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.01 | +0.22% | 291629 | 13412.08 | 0.92% | | 002728 | 特一药业 | 9.42 | 112.55 | +0.02 | +0.21% | 235437 | 22381.94 | 6.25% | | 001202 | 炬申股份 | 14.39 | 32.14 | +0.03 | +0.21% | 26097 | 3754.12 | 2.23% | | 603288 | 海天味业 | 38.57 | 34.06 | +0.08 | +0.21% | 101784 | 39314.66 | 0.18% | | 300691 | 联合光电 | 20.03 | 335.94 | +0.04 | +0.20% | 32836 | 6526.03 | 1.49% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.02 | +0.20% | 11088 | 1113.563 | 1.18% | | 000028 | 国药一致 | 25.78 | 24.67 | +0.05 | +0.19% | 36643 | 9471.729 | 0.77% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.01 | +0.19% | 202301 | 10431.71 | 1.31% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | +0.02 | +0.19% | 44013 | 4601.38 | 0.20% | | 300949 | 奥雅股份 | 42.15 | -10.06 | +0.08 | +0.19% | 6375 | 2681.04 | 1.86% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.03 | +0.19% | 68185.89 | 10902.34 | 1.20% | | 300606 | 金太阳 | 21.92 | -239.41 | +0.04 | +0.18% | 63246 | 13860.49 | 5.37% | | 300037 | 新宙邦 | 39.01 | 28.97 | +0.07 | +0.18% | 169541 | 65827.8 | 3.14% | | 002647 | *ST仁东 | 5.61 | -19.88 | +0.01 | +0.18% | 54916 | 3063.58 | 0.81% | | 870726 | 鸿智科技 | 17.17 | 42.54 | +0.03 | +0.18% | 4120 | 706.2496 | 0.51% | | 002594 | 比亚迪 | 105.70 | 21.49 | +0.18 | +0.17% | 230362 | 243802 | 0.66% | | 600030 | 中信证券 | 29.43 | 18.73 | +0.05 | +0.17% | 549531 | 161860.3 | 0.49% | | 001338 | 永顺泰 | 11.88 | 20.67 | +0.02 | +0.17% | 43937 | 5227.03 | 1.86% | | 300482 | 万孚生物 | 24.35 | 22.02 | +0.04 | +0.16% | 87951 | 21584.64 | 2.04% | | 300533 | 冰川网络 | 37.34 | 22.62 | +0.06 | +0.16% | 147907 | 55545.18 | 8.97% | | 300235 | 方直科技 | 12.56 | 223.47 | +0.02 | +0.16% | 80938 | 10098.04 | 3.98% | | 000524 | 岭南控股 | 12.62 | 55.53 | +0.02 | +0.16% | 116051 | 14601.93 | 1.73% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 344883 | 21639.37 | 2.02% | | 301628 | 强达电路 | 89.60 | 59.78 | +0.14 | +0.16% | 9114 | 8152.53 | 4.84% | | 003010 | 若羽臣 | 51.75 | 94.12 | +0.08 | +0.15% | 63284 | 32972.47 | 4.00% | | 000002 | 万科A | 6.49 | -1.40 | +0.01 | +0.15% | 458952 | 29721.25 | 0.47% | | 002169 | 智光电气 | 6.65 | -17.24 | +0.01 | +0.15% | 161166 | 10747.12 | 2.12% | | 300811 | 铂科新材 | 57.10 | 43.70 | +0.08 | +0.14% | 51316 | 29427.32 | 2.23% | | 003013 | 地铁设计 | 15.14 | 13.95 | +0.02 | +0.13% | 10530 | 1594.35 | 0.26% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.02 | +0.13% | 11570 | 1777.86 | 0.48% | | 300968 | 格林精密 | 15.43 | 190.13 | +0.02 | +0.13% | 57148 | 8796.489 | 1.38% | | 301091 | 深城交 | 32.68 | 156.60 | +0.04 | +0.12% | 132720 | 42875.84 | 2.52% | | 002831 | 裕同科技 | 24.68 | 16.05 | +0.03 | +0.12% | 12662 | 3118.45 | 0.24% | | 301608 | 博实结 | 84.09 | 41.41 | +0.10 | +0.12% | 10412 | 8710.34 | 2.61% | | 001979 | 招商蛇口 | 8.90 | 19.42 | +0.01 | +0.11% | 196639 | 17496.37 | 0.23% | | 301223 | 中荣股份 | 17.84 | 24.32 | +0.02 | +0.11% | 13735 | 2453.74 | 1.23% | | 002992 | 宝明科技 | 63.08 | -135.56 | +0.07 | +0.11% | 13722 | 8610.86 | 0.87% | | 600004 | 白云机场 | 9.43 | 21.58 | +0.01 | +0.11% | 68058 | 6426.83 | 0.29% | | 300634 | 彩讯股份 | 28.55 | 58.59 | +0.03 | +0.11% | 107633 | 30476.32 | 2.48% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.02 | +0.09% | 22138 | 4791.15 | 3.68% | | 301029 | 怡合达 | 25.19 | 37.16 | +0.02 | +0.08% | 79850 | 20065.52 | 1.73% | | 002867 | 周大生 | 13.18 | 15.53 | +0.01 | +0.08% | 24212 | 3189.45 | 0.22% | | 600332 | 白云山 | 26.77 | 16.13 | +0.02 | +0.07% | 60189 | 16137.59 | 0.43% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.01 | +0.07% | 81193 | 10972.36 | 1.56% | | 003039 | 顺控发展 | 14.16 | 32.34 | +0.01 | +0.07% | 22360 | 3165.82 | 0.36% | | 688389 | 普门科技 | 14.46 | 21.23 | +0.01 | +0.07% | 66180.41 | 9632.576 | 1.54% | | 002875 | 安奈儿 | 17.14 | -27.03 | +0.01 | +0.06% | 26494 | 4542.68 | 1.45% | | 300989 | 蕾奥规划 | 17.43 | -81.73 | +0.01 | +0.06% | 51542 | 9046.86 | 3.42% | | 301489 | 思泉新材 | 147.50 | 197.50 | +0.08 | +0.05% | 57923 | 86070.82 | 12.17% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 23643 | 4522.12 | 1.86% | | 002757 | 南兴股份 | 20.52 | -28.10 | +0.01 | +0.05% | 113461 | 23211.66 | 4.02% | | 300925 | 法本信息 | 23.80 | 80.41 | +0.01 | +0.04% | 52629 | 12502.66 | 1.51% | | 603630 | 拉芳家化 | 24.40 | 207.55 | +0.01 | +0.04% | 90972 | 22738.73 | 4.04% | | 600323 | 瀚蓝环境 | 26.56 | 12.72 | +0.01 | +0.04% | 28638 | 7618.2 | 0.35% | | 301468 | 博盈特焊 | 26.68 | 64.06 | +0.01 | +0.04% | 22853 | 6129.68 | 2.97% | | 300951 | 博硕科技 | 34.48 | 28.61 | +0.01 | +0.03% | 14785 | 5102.12 | 0.98% | | 600036 | 招商银行 | 44.11 | 7.54 | +0.01 | +0.02% | 317740 | 140573.5 | 0.15% | | 001221 | 悍高集团 | 46.96 | 33.27 | +0.01 | +0.02% | 46906 | 21739.31 | 13.43% | | 000009 | 中国宝安 | 9.18 | 87.55 | 0.00 | 0.00% | 139585 | 12786.58 | 0.54% | | 000555 | 神州信息 | 13.15 | -22.89 | 0.00 | 0.00% | 105781 | 13898.35 | 1.09% | | 600185 | 珠免集团 | 5.85 | -6.78 | 0.00 | 0.00% | 86666 | 5053.18 | 0.46% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1678002 | 34899.26 | 1.21% | | 600029 | 南方航空 | 5.73 | -32.46 | 0.00 | 0.00% | 196735 | 11267.3 | 0.16% | | 601238 | 广汽集团 | 7.63 | -68.95 | 0.00 | 0.00% | 171449 | 13139.08 | 0.23% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 48316 | 3160.47 | 0.62% | | 600048 | 保利发展 | 8.03 | 304.34 | 0.00 | 0.00% | 568135 | 45688.96 | 0.47% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | 0.00 | 0.00% | 72902 | 2974.26 | 0.51% | | 600999 | 招商证券 | 18.14 | 14.97 | 0.00 | 0.00% | 137745 | 25008.42 | 0.19% | | 300053 | 航宇微 | 14.26 | -33.11 | 0.00 | 0.00% | 295504 | 41794.13 | 4.54% | | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 320262 | 5821.44 | 0.86% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 334103 | 7461.52 | 1.13% | | 002572 | 索菲亚 | 13.75 | 10.88 | 0.00 | 0.00% | 50599 | 6970.29 | 0.78% | | 601515 | 东峰集团 | 4.50 | -16.49 | 0.00 | 0.00% | 343413 | 15394.81 | 1.83% | | 002681 | 奋达科技 | 6.78 | 105.29 | 0.00 | 0.00% | 310657 | 20984.19 | 2.03% | | 002705 | 新宝股份 | 15.68 | 11.29 | 0.00 | 0.00% | 56922 | 8918.9 | 0.70% | | 300415 | 伊之密 | 21.63 | 16.23 | 0.00 | 0.00% | 72607 | 15670.02 | 1.60% | | 300464 | 星徽股份 | 5.73 | -5.61 | 0.00 | 0.00% | 104001 | 5976.39 | 2.93% | | 300506 | ST名家汇 | 4.04 | -17.69 | 0.00 | 0.00% | 36959 | 1495.71 | 0.62% | | 603936 | 博敏电子 | 10.76 | -28.89 | 0.00 | 0.00% | 446512 | 48342.67 | 7.08% | | 002762 | *ST金比 | 6.61 | 47.29 | 0.00 | 0.00% | 24472 | 1620.92 | 1.16% | | 002909 | 集泰股份 | 6.50 | 106.56 | 0.00 | 0.00% | 87860 | 5699.37 | 2.31% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688662 | 富信科技 | 45.17 | 92.87 | 0.00 | 0.00% | 15587.98 | 6972.53 | 1.77% | | 002841 | 视源股份 | 38.97 | 28.42 | -0.01 | -0.03% | 118624 | 46328.6 | 2.28% | | 300638 | 广和通 | 28.91 | 37.01 | -0.01 | -0.03% | 181505 | 52178.49 | 3.41% | | 301133 | 金钟股份 | 25.02 | 38.40 | -0.01 | -0.04% | 19131 | 4839.87 | 1.99% | | 001308 | 康冠科技 | 23.89 | 19.40 | -0.01 | -0.04% | 16181 | 3861.09 | 0.67% | | 001378 | 德冠新材 | 23.71 | 35.51 | -0.01 | -0.04% | 8806 | 2089.6 | 1.30% | | 300514 | 友讯达 | 14.20 | 16.04 | -0.01 | -0.07% | 26284 | 3742.83 | 1.64% | | 002986 | 宇新股份 | 12.91 | 18.40 | -0.01 | -0.08% | 36352 | 4680.22 | 1.20% | | 301662 | 宏工科技 | 101.70 | 45.60 | -0.08 | -0.08% | 14633 | 14639.14 | 9.28% | | 603535 | 嘉诚国际 | 12.62 | 31.96 | -0.01 | -0.08% | 80217 | 10127.08 | 1.68% | | 300938 | 信测标准 | 24.91 | 33.12 | -0.02 | -0.08% | 65745 | 16318.92 | 4.29% | | 000429 | 粤高速A | 12.38 | 14.39 | -0.01 | -0.08% | 32303 | 4012.2 | 0.25% | | 300177 | 中海达 | 11.24 | 3417.02 | -0.01 | -0.09% | 462258 | 52570.12 | 7.62% | | 002106 | 莱宝高科 | 10.83 | 23.02 | -0.01 | -0.09% | 83025 | 8986.17 | 1.18% | | 600894 | 广日股份 | 10.25 | 10.83 | -0.01 | -0.10% | 15759 | 1614.47 | 0.19% | | 000050 | 深天马A | 9.72 | -88.02 | -0.01 | -0.10% | 171592 | 16683.63 | 0.70% | | 300679 | 电连技术 | 47.30 | 34.42 | -0.05 | -0.11% | 37578 | 17753.2 | 1.05% | | 002855 | 捷荣技术 | 18.73 | -13.79 | -0.02 | -0.11% | 24128 | 4519.72 | 0.98% | | 300124 | 汇川技术 | 65.43 | 36.76 | -0.07 | -0.11% | 124622 | 81209.57 | 0.52% | | 000037 | 深南电A | 9.34 | 145.57 | -0.01 | -0.11% | 63011 | 5855.75 | 1.86% | | 002922 | 伊戈尔 | 17.76 | 25.31 | -0.02 | -0.11% | 133663 | 24020.46 | 3.57% | | 688327 | 云从科技-UW | 16.76 | -26.41 | -0.02 | -0.12% | 375246.1 | 62415.14 | 4.50% | | 002959 | 小熊电器 | 49.77 | 29.30 | -0.06 | -0.12% | 6031 | 3004.32 | 0.40% | | 688007 | 光峰科技 | 16.37 | -198.12 | -0.02 | -0.12% | 46470.36 | 7586.708 | 1.01% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.01 | -0.12% | 200089 | 16318.01 | 0.87% | | 301366 | 一博科技 | 40.25 | 129.01 | -0.05 | -0.12% | 42954 | 17261.64 | 5.64% | | 002400 | 省广集团 | 7.86 | 133.20 | -0.01 | -0.13% | 252937 | 19880.98 | 1.47% | | 300556 | 丝路视觉 | 21.83 | -8.15 | -0.03 | -0.14% | 59245 | 12862.57 | 5.54% | | 603386 | 骏亚科技 | 14.55 | -38.58 | -0.02 | -0.14% | 66542 | 9686.84 | 2.04% | | 002301 | 齐心集团 | 7.16 | 82.95 | -0.01 | -0.14% | 64527 | 4620.23 | 0.90% | | 688208 | 道通科技 | 35.45 | 33.20 | -0.05 | -0.14% | 66582.98 | 23582.35 | 0.99% | | 300570 | 太辰光 | 121.80 | 89.56 | -0.18 | -0.15% | 121176 | 146359.4 | 6.30% | | 002587 | 奥拓电子 | 6.62 | -168.92 | -0.01 | -0.15% | 73651 | 4871.33 | 1.43% | | 300303 | 聚飞光电 | 6.46 | 27.11 | -0.01 | -0.15% | 179090 | 11527.57 | 1.35% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.01 | -0.16% | 49569 | 3178.71 | 0.54% | | 603838 | *ST四通 | 6.14 | -64.25 | -0.01 | -0.16% | 9425 | 581.42 | 0.29% | | 003028 | 振邦智能 | 36.15 | 27.05 | -0.06 | -0.17% | 76612 | 27818.91 | 10.86% | | 600728 | 佳都科技 | 5.81 | 65.79 | -0.01 | -0.17% | 233699 | 13532.99 | 1.10% | | 000099 | 中信海直 | 23.23 | 57.96 | -0.04 | -0.17% | 148500 | 34365.39 | 1.91% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.02 | -0.18% | 48984 | 5508.1 | 0.47% | | 688318 | 财富趋势 | 123.09 | 105.00 | -0.23 | -0.19% | 41940.51 | 52125.47 | 1.64% | | 300155 | 安居宝 | 5.28 | -51.11 | -0.01 | -0.19% | 54715 | 2892.18 | 1.65% | | 301283 | 聚胶股份 | 41.36 | 40.36 | -0.08 | -0.19% | 8422 | 3494 | 1.84% | | 836957 | 汉维科技 | 15.37 | 118.60 | -0.03 | -0.19% | 4914 | 757.1427 | 1.15% | | 688548 | 广钢气体 | 10.14 | 58.24 | -0.02 | -0.20% | 139329.5 | 13983.43 | 2.05% | | 301588 | 美新科技 | 19.69 | 41.20 | -0.04 | -0.20% | 8052 | 1586.6 | 1.10% | | 000060 | 中金岭南 | 4.92 | 16.48 | -0.01 | -0.20% | 256786 | 12599.43 | 0.69% | | 002759 | 天际股份 | 9.69 | -3.77 | -0.02 | -0.21% | 231356 | 22460.11 | 4.62% | | 300621 | 维业股份 | 9.62 | 2903.52 | -0.02 | -0.21% | 26164 | 2517.27 | 1.33% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 72912 | 3483.11 | 0.37% | | 600872 | 中炬高新 | 18.88 | 17.61 | -0.04 | -0.21% | 48942 | 9252.729 | 0.63% | | 603983 | 丸美生物 | 41.69 | 45.67 | -0.09 | -0.22% | 17804 | 7489.22 | 0.44% | | 300599 | 雄塑科技 | 8.76 | -33.70 | -0.02 | -0.23% | 35087 | 3066.12 | 1.65% | | 002101 | 广东鸿图 | 12.99 | 21.91 | -0.03 | -0.23% | 48141 | 6245.2 | 0.73% | | 002548 | 金新农 | 4.19 | 59.77 | -0.01 | -0.24% | 236005 | 9886.271 | 2.93% | | 688359 | 三孚新科 | 65.93 | -287.46 | -0.17 | -0.26% | 14453.1 | 9573.238 | 1.48% | | 300460 | 惠伦晶体 | 11.33 | -16.35 | -0.03 | -0.26% | 65255 | 7385.7 | 2.32% | | 301488 | 豪恩汽电 | 74.70 | 67.58 | -0.20 | -0.27% | 24143 | 18183.43 | 10.31% | | 300724 | 捷佳伟创 | 67.03 | 8.06 | -0.18 | -0.27% | 103356 | 68931.66 | 3.60% | | 002060 | 广东建工 | 3.72 | 12.22 | -0.01 | -0.27% | 98971 | 3680.34 | 0.63% | | 301177 | 迪阿股份 | 29.47 | 266.15 | -0.08 | -0.27% | 6865 | 2027.42 | 0.17% | | 002054 | 德美化工 | 7.23 | 46.48 | -0.02 | -0.28% | 56472 | 4099.1 | 1.47% | | 002352 | 顺丰控股 | 46.97 | 22.56 | -0.13 | -0.28% | 78873 | 37084.44 | 0.17% | | 000636 | 风华高科 | 14.10 | 49.58 | -0.04 | -0.28% | 66319 | 9338.07 | 0.57% | | 000999 | 华润三九 | 31.70 | 16.16 | -0.09 | -0.28% | 106095 | 33805.89 | 0.64% | | 603160 | 汇顶科技 | 76.58 | 55.58 | -0.22 | -0.29% | 22837 | 17410.48 | 0.49% | | 002736 | 国信证券 | 13.72 | 14.16 | -0.04 | -0.29% | 214599 | 29456.65 | 0.23% | | 002170 | 芭田股份 | 10.28 | 18.86 | -0.03 | -0.29% | 101241 | 10405.2 | 1.29% | | 002421 | 达实智能 | 3.40 | -370.95 | -0.01 | -0.29% | 295829 | 10044.54 | 1.47% | | 000027 | 深圳能源 | 6.66 | 14.07 | -0.02 | -0.30% | 110225 | 7351.52 | 0.23% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.02 | -0.30% | 136214 | 8946.33 | 1.97% | | 002045 | 国光电器 | 16.31 | 35.80 | -0.05 | -0.31% | 141156 | 23043.18 | 2.51% | | 300997 | 欢乐家 | 16.20 | 71.19 | -0.05 | -0.31% | 20243 | 3282.81 | 0.52% | | 000529 | 广弘控股 | 6.32 | 30.24 | -0.02 | -0.32% | 34029 | 2161.34 | 0.60% | | 002449 | 国星光电 | 9.48 | 145.55 | -0.03 | -0.32% | 90089 | 8520.01 | 1.46% | | 300844 | 山水比德 | 44.11 | 228.99 | -0.14 | -0.32% | 8601 | 3771.7 | 0.98% | | 002806 | 华锋股份 | 12.52 | 33.36 | -0.04 | -0.32% | 36406 | 4561.57 | 2.09% | | 000659 | 珠海中富 | 3.08 | -29.87 | -0.01 | -0.32% | 289003 | 8919.649 | 2.25% | | 300328 | 宜安科技 | 12.25 | -1407.86 | -0.04 | -0.33% | 439927 | 54534.86 | 6.41% | | 300136 | 信维通信 | 24.29 | 40.01 | -0.08 | -0.33% | 127589 | 31038.08 | 1.55% | | 002577 | 雷柏科技 | 21.21 | 195.07 | -0.07 | -0.33% | 25946 | 5489.03 | 0.92% | | 301631 | 壹连科技 | 85.49 | 33.54 | -0.29 | -0.34% | 5957 | 5081.33 | 3.10% | | 001201 | 东瑞股份 | 17.59 | 382.95 | -0.06 | -0.34% | 32205 | 5688.97 | 1.38% | | 002769 | 普路通 | 8.79 | -103.23 | -0.03 | -0.34% | 57693 | 5071.62 | 1.77% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 85652 | 2493.04 | 0.82% | | 000676 | 智度股份 | 8.72 | 54.65 | -0.03 | -0.34% | 127256 | 11078.59 | 1.01% | | 688025 | 杰普特 | 115.00 | 76.74 | -0.40 | -0.35% | 10633.7 | 12284.55 | 1.12% | | 301503 | 智迪科技 | 42.68 | 27.74 | -0.15 | -0.35% | 8142 | 3466.84 | 4.07% | | 002953 | 日丰股份 | 11.03 | 28.98 | -0.04 | -0.36% | 49046 | 5431.96 | 1.81% | | 301011 | 华立科技 | 27.55 | 53.10 | -0.10 | -0.36% | 13584 | 3736.73 | 0.98% | | 301500 | 飞南资源 | 16.43 | 44.37 | -0.06 | -0.36% | 27935 | 4601.15 | 1.99% | | 688609 | 九联科技 | 10.89 | -26.84 | -0.04 | -0.37% | 87033.76 | 9449.789 | 1.74% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.02 | -0.37% | 66121 | 3573.67 | 0.77% | | 301458 | 钧崴电子 | 37.85 | 85.43 | -0.14 | -0.37% | 57851 | 22033.43 | 8.96% | | 300770 | 新媒股份 | 40.46 | 13.82 | -0.15 | -0.37% | 28042 | 11400.05 | 1.22% | | 688132 | 邦彦技术 | 21.56 | -33.11 | -0.08 | -0.37% | 18910.66 | 4066.181 | 1.74% | | 000601 | 韶能股份 | 5.36 | 963.99 | -0.02 | -0.37% | 174190 | 9364.2 | 1.61% | | 603390 | 通达电气 | 13.38 | 144.44 | -0.05 | -0.37% | 49631 | 6657.64 | 1.42% | | 600866 | 星湖科技 | 7.90 | 11.26 | -0.03 | -0.38% | 172104 | 13563.74 | 1.37% | | 001229 | 魅视科技 | 34.13 | 47.73 | -0.13 | -0.38% | 8622 | 2944.37 | 1.64% | | 300607 | 拓斯达 | 34.04 | -59.83 | -0.13 | -0.38% | 135804 | 45981.96 | 4.02% | | 301314 | 科瑞思 | 46.34 | 203.45 | -0.18 | -0.39% | 6294 | 2910 | 3.87% | | 002446 | 盛路通信 | 7.66 | -9.24 | -0.03 | -0.39% | 347010 | 26817.88 | 4.09% | | 002579 | 中京电子 | 12.73 | -242.60 | -0.05 | -0.39% | 334884 | 42589.28 | 5.76% | | 000782 | 恒申新材 | 5.09 | -56.81 | -0.02 | -0.39% | 152597 | 7828.46 | 2.89% | | 003003 | 天元股份 | 12.70 | 36.75 | -0.05 | -0.39% | 38008 | 4827.24 | 3.27% | | 300854 | 中兰环保 | 17.43 | 281.20 | -0.07 | -0.40% | 23103 | 4013.56 | 2.84% | | 002791 | 坚朗五金 | 22.41 | 83.26 | -0.09 | -0.40% | 18901 | 4239.61 | 0.99% | | 603233 | 大参林 | 17.35 | 20.24 | -0.07 | -0.40% | 34863 | 6094.8 | 0.31% | | 002416 | 爱施德 | 12.36 | 28.38 | -0.05 | -0.40% | 108137 | 13379.05 | 0.88% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 21157 | 1558.47 | 0.70% | | 002327 | 富安娜 | 7.30 | 12.85 | -0.03 | -0.41% | 60733 | 4454.95 | 1.25% | | 300833 | 浩洋股份 | 36.42 | 18.11 | -0.15 | -0.41% | 7795 | 2847.27 | 0.96% | | 002583 | 海能达 | 11.98 | -6.10 | -0.05 | -0.42% | 257467 | 30796.73 | 2.01% | | 603002 | 宏昌电子 | 7.16 | 179.71 | -0.03 | -0.42% | 265853 | 19040.45 | 2.34% | | 301618 | 长联科技 | 59.60 | 80.30 | -0.25 | -0.42% | 4062 | 2422.32 | 1.80% | | 002672 | 东江环保 | 4.76 | -6.62 | -0.02 | -0.42% | 30048 | 1430.09 | 0.33% | | 003035 | 南网能源 | 4.76 | -318.29 | -0.02 | -0.42% | 68812 | 3275.26 | 0.18% | | 002456 | 欧菲光 | 11.73 | -2389.89 | -0.05 | -0.42% | 544305 | 63793.09 | 1.64% | | 688312 | 燕麦科技 | 28.00 | 45.04 | -0.12 | -0.43% | 9577.269 | 2688.235 | 0.66% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 34211 | 798.44 | 0.43% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.01 | -0.43% | 163520 | 3800.13 | 0.84% | | 002183 | 怡亚通 | 4.63 | 112.04 | -0.02 | -0.43% | 216548 | 10038.15 | 0.83% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 265151 | 6128.17 | 0.38% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.02 | -0.45% | 1198471 | 53459.96 | 0.66% | | 300083 | 创世纪 | 8.87 | 53.40 | -0.04 | -0.45% | 360217 | 31814.95 | 2.41% | | 002291 | 遥望科技 | 6.65 | -6.23 | -0.03 | -0.45% | 163922 | 10871.27 | 1.89% | | 600183 | 生益科技 | 39.90 | 50.74 | -0.18 | -0.45% | 239459 | 96317.61 | 1.00% | | 688617 | 惠泰医疗 | 296.65 | 58.41 | -1.35 | -0.45% | 7246.46 | 21777.23 | 0.51% | | 688522 | 纳睿雷达 | 46.02 | 148.26 | -0.21 | -0.45% | 30109.93 | 13858.56 | 2.49% | | 000541 | 佛山照明 | 6.46 | 23.22 | -0.03 | -0.46% | 82505 | 5339.16 | 0.67% | | 300656 | 民德电子 | 27.84 | -59.07 | -0.13 | -0.46% | 26464 | 7324.07 | 1.99% | | 603808 | 歌力思 | 8.53 | -10.57 | -0.04 | -0.47% | 22579 | 1940.44 | 0.61% | | 872374 | 云里物里 | 31.70 | 144.23 | -0.15 | -0.47% | 5406 | 1706.264 | 1.58% | | 301328 | 维峰电子 | 46.33 | 54.90 | -0.22 | -0.47% | 14663 | 6810.12 | 4.30% | | 300625 | 三雄极光 | 12.57 | 189.00 | -0.06 | -0.48% | 13530 | 1705.55 | 0.83% | | 300668 | 杰恩设计 | 18.78 | -481.67 | -0.09 | -0.48% | 9369 | 1764.77 | 0.94% | | 002209 | 达意隆 | 16.54 | 36.27 | -0.08 | -0.48% | 76323 | 12707.56 | 4.88% | | 002511 | 中顺洁柔 | 8.24 | 218.57 | -0.04 | -0.48% | 149380 | 12334.52 | 1.18% | | 300094 | 国联水产 | 4.06 | -6.19 | -0.02 | -0.49% | 295885 | 12046.26 | 2.68% | | 000685 | 中山公用 | 10.14 | 11.37 | -0.05 | -0.49% | 82615 | 8393.54 | 0.66% | | 002916 | 深南电路 | 137.83 | 46.19 | -0.68 | -0.49% | 77481 | 107778.4 | 1.17% | | 605499 | 东鹏饮料 | 291.23 | 38.14 | -1.44 | -0.49% | 11783 | 34412.2 | 0.23% | | 688248 | 南网科技 | 34.03 | 50.57 | -0.17 | -0.50% | 13843.55 | 4703.875 | 0.61% | | 873001 | 纬达光电 | 23.90 | 115.68 | -0.12 | -0.50% | 14387 | 3425.33 | 1.62% | | 688559 | 海目星 | 31.49 | -19.84 | -0.16 | -0.51% | 55557.73 | 17395.75 | 2.24% | | 002880 | 卫光生物 | 29.52 | 26.73 | -0.15 | -0.51% | 11701 | 3472.9 | 0.52% | | 301327 | 华宝新能 | 56.93 | 33.58 | -0.29 | -0.51% | 9831 | 5582.52 | 2.04% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.05 | -0.52% | 34469 | 3323.57 | 1.00% | | 300822 | 贝仕达克 | 19.26 | 122.14 | -0.10 | -0.52% | 21230 | 4082.73 | 0.73% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 111738 | 2073.24 | 0.80% | | 301330 | 熵基科技 | 29.58 | 37.39 | -0.16 | -0.54% | 76249 | 22723.09 | 8.32% | | 430556 | 雅达股份 | 11.06 | 67.24 | -0.06 | -0.54% | 27666 | 3051.078 | 2.34% | | 300939 | 秋田微 | 33.12 | 46.21 | -0.18 | -0.54% | 14751 | 4894.71 | 1.23% | | 600685 | 中船防务 | 29.30 | 75.80 | -0.16 | -0.54% | 135080 | 39437.33 | 1.64% | | 603335 | 迪生力 | 5.48 | -15.11 | -0.03 | -0.54% | 103748 | 5689.05 | 2.42% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.03 | -0.54% | 104685 | 5720.84 | 1.18% | | 688628 | 优利德 | 36.46 | 22.15 | -0.20 | -0.55% | 12533.39 | 4598.91 | 1.12% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.04 | -0.55% | 30467 | 2214.77 | 0.89% | | 002949 | 华阳国际 | 14.50 | 22.80 | -0.08 | -0.55% | 15680 | 2279.61 | 1.03% | | 300635 | 中达安 | 14.43 | -38.49 | -0.08 | -0.55% | 28882 | 4179.59 | 2.41% | | 003018 | 金富科技 | 12.58 | 22.30 | -0.07 | -0.55% | 10597 | 1339.73 | 0.80% | | 833075 | 柏星龙 | 32.21 | 67.55 | -0.18 | -0.56% | 8331 | 2679.978 | 2.39% | | 002238 | 天威视讯 | 8.84 | -462.70 | -0.05 | -0.56% | 54462 | 4829.74 | 0.68% | | 300457 | 赢合科技 | 21.18 | 38.22 | -0.12 | -0.56% | 150293 | 31647.56 | 2.36% | | 002824 | 和胜股份 | 19.25 | 71.24 | -0.11 | -0.57% | 223435 | 43885.31 | 11.81% | | 002732 | 燕塘乳业 | 17.44 | 28.79 | -0.10 | -0.57% | 16651 | 2915.11 | 1.06% | | 600380 | 健康元 | 12.19 | 16.13 | -0.07 | -0.57% | 142718 | 17460.36 | 0.78% | | 300976 | 达瑞电子 | 60.75 | 30.18 | -0.35 | -0.57% | 21354 | 12944.46 | 2.51% | | 300568 | 星源材质 | 12.02 | 53.20 | -0.07 | -0.58% | 273668 | 32750.8 | 2.25% | | 300834 | 星辉环材 | 23.90 | 49.49 | -0.14 | -0.58% | 14207 | 3392.28 | 0.74% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 327047 | 5542.06 | 2.04% | | 001209 | 洪兴股份 | 18.54 | 67.33 | -0.11 | -0.59% | 12506 | 2330.25 | 1.30% | | 301362 | 民爆光电 | 43.82 | 19.11 | -0.26 | -0.59% | 9435 | 4146.36 | 3.18% | | 002876 | 三利谱 | 26.86 | 69.73 | -0.16 | -0.59% | 16636 | 4472.88 | 1.12% | | 300409 | 道氏技术 | 18.43 | 77.37 | -0.11 | -0.59% | 485035 | 90597.09 | 7.06% | | 301138 | 华研精机 | 38.43 | 45.41 | -0.23 | -0.59% | 27140 | 10501.54 | 3.96% | | 837023 | 芭薇股份 | 18.32 | 44.34 | -0.11 | -0.60% | 9809 | 1807.502 | 1.54% | | 002678 | 珠江钢琴 | 4.99 | -25.33 | -0.03 | -0.60% | 32034 | 1600.32 | 0.24% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.02 | -0.60% | 108770 | 3623.6 | 0.82% | | 603038 | 华立股份 | 14.73 | 143.97 | -0.09 | -0.61% | 29851 | 4392.33 | 1.11% | | 300868 | 杰美特 | 31.06 | -709.44 | -0.19 | -0.61% | 10288 | 3201.77 | 1.28% | | 300565 | 科信技术 | 13.03 | -18.18 | -0.08 | -0.61% | 57822 | 7537.3 | 2.53% | | 001319 | 铭科精技 | 27.67 | 33.59 | -0.17 | -0.61% | 18114 | 5004.48 | 1.52% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 131358 | 4262.96 | 1.00% | | 300454 | 深信服 | 103.50 | 100.15 | -0.65 | -0.62% | 27786 | 28668.19 | 1.00% | | 600433 | 冠豪高新 | 3.17 | 39.12 | -0.02 | -0.63% | 126825 | 4018.28 | 0.72% | | 002292 | 奥飞娱乐 | 9.41 | -48.54 | -0.06 | -0.63% | 236122 | 22214.54 | 2.32% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.03 | -0.63% | 115342 | 5419.58 | 0.45% | | 002957 | 科瑞技术 | 17.17 | 48.06 | -0.11 | -0.64% | 37464 | 6421.05 | 0.91% | | 300242 | 佳云科技 | 4.65 | -28.52 | -0.03 | -0.64% | 107406 | 5002.26 | 1.69% | | 688721 | 龙图光罩 | 47.97 | 75.87 | -0.31 | -0.64% | 21377.59 | 10157.23 | 6.11% | | 002215 | 诺普信 | 12.37 | 16.42 | -0.08 | -0.64% | 271127 | 33815.85 | 3.46% | | 002809 | 红墙股份 | 12.35 | 68.32 | -0.08 | -0.64% | 38572 | 4764.11 | 2.77% | | 600684 | 珠江股份 | 4.58 | 165.61 | -0.03 | -0.65% | 190177 | 8743.82 | 2.23% | | 002492 | 恒基达鑫 | 7.46 | 49.22 | -0.05 | -0.67% | 112950 | 8425.431 | 2.84% | | 002139 | 拓邦股份 | 14.89 | 26.80 | -0.10 | -0.67% | 176566 | 26217.83 | 1.65% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.05 | -0.67% | 43072 | 3215.87 | 1.11% | | 300735 | 光弘科技 | 28.24 | 86.11 | -0.19 | -0.67% | 150501 | 42844.99 | 1.99% | | 301377 | 鼎泰高科 | 54.98 | 87.10 | -0.37 | -0.67% | 50841 | 28057.92 | 7.16% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.02 | -0.67% | 149812 | 4450.54 | 0.62% | | 300545 | 联得装备 | 33.90 | 26.14 | -0.23 | -0.67% | 62913 | 21606.48 | 5.27% | | 688183 | 生益电子 | 54.50 | 89.65 | -0.37 | -0.67% | 111878.2 | 61184.11 | 1.34% | | 300498 | 温氏股份 | 17.51 | 9.34 | -0.12 | -0.68% | 336364 | 59203.46 | 0.56% | | 301577 | 美信科技 | 62.65 | 84.92 | -0.43 | -0.68% | 8927 | 5627.76 | 4.74% | | 601330 | 绿色动力 | 7.21 | 15.92 | -0.05 | -0.69% | 22318 | 1613.88 | 0.23% | | 300403 | 汉宇集团 | 15.78 | 40.86 | -0.11 | -0.69% | 148722 | 23458.89 | 3.48% | | 002197 | ST证通 | 7.15 | -11.31 | -0.05 | -0.69% | 61022 | 4374.36 | 1.14% | | 001389 | 广合科技 | 65.48 | 36.10 | -0.46 | -0.70% | 59998 | 39350.84 | 3.99% | | 688726 | 拉普拉斯 | 46.97 | 23.60 | -0.33 | -0.70% | 12858.65 | 6007.945 | 3.54% | | 300063 | 天龙集团 | 8.54 | 97.61 | -0.06 | -0.70% | 131760 | 11230.86 | 2.10% | | 002745 | 木林森 | 8.54 | 37.82 | -0.06 | -0.70% | 88633 | 7569.729 | 0.83% | | 000507 | 珠海港 | 5.66 | 16.62 | -0.04 | -0.70% | 305642 | 17310.78 | 3.39% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.03 | -0.71% | 168276 | 7070.37 | 2.35% | | 301059 | 金三江 | 12.51 | 52.90 | -0.09 | -0.71% | 19150 | 2402.82 | 0.83% | | 300713 | 英可瑞 | 19.41 | -36.37 | -0.14 | -0.72% | 56573 | 11125.12 | 6.50% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.02 | -0.72% | 93735 | 2594.7 | 0.49% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.05 | -0.72% | 49672 | 3419.91 | 0.98% | | 301630 | 同宇新材 | 175.92 | 49.64 | -1.29 | -0.73% | 11508 | 20172.81 | 11.51% | | 300876 | 蒙泰高新 | 29.73 | -43.47 | -0.22 | -0.73% | 6645 | 1985.89 | 0.97% | | 002441 | 众业达 | 9.43 | 38.80 | -0.07 | -0.74% | 38769 | 3668.77 | 0.97% | | 301042 | 安联锐视 | 40.30 | 41.89 | -0.30 | -0.74% | 11419 | 4630.08 | 1.73% | | 688388 | 嘉元科技 | 21.44 | -54.86 | -0.16 | -0.74% | 94210.33 | 19966.64 | 2.21% | | 002842 | 翔鹭钨业 | 9.33 | -50.49 | -0.07 | -0.74% | 147450 | 13964.77 | 5.49% | | 688128 | 中国电研 | 27.89 | 21.56 | -0.21 | -0.75% | 27646.82 | 7753.565 | 0.68% | | 688686 | 奥普特 | 111.75 | 99.84 | -0.85 | -0.75% | 5495.55 | 6150.515 | 0.45% | | 002666 | 德联集团 | 5.25 | 55.40 | -0.04 | -0.76% | 106901 | 5623.25 | 2.14% | | 300311 | ST任子行 | 5.17 | -495.84 | -0.04 | -0.77% | 106004 | 5482.43 | 1.97% | | 300131 | 英唐智控 | 9.00 | 172.63 | -0.07 | -0.77% | 289617 | 26163.54 | 2.78% | | 300745 | 欣锐科技 | 20.55 | -22.13 | -0.16 | -0.77% | 32422 | 6660.66 | 2.29% | | 301305 | 朗坤科技 | 19.22 | 18.33 | -0.15 | -0.77% | 26327 | 5081.98 | 2.13% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.12 | -0.78% | 39761 | 6072.36 | 3.17% | | 301578 | 辰奕智能 | 37.80 | 74.59 | -0.30 | -0.79% | 9269 | 3503.44 | 4.00% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.05 | -0.79% | 34106 | 2150.71 | 0.73% | | 001323 | 慕思股份 | 32.07 | 17.06 | -0.26 | -0.80% | 4930 | 1586.92 | 0.60% | | 300335 | 迪森股份 | 6.12 | 49.55 | -0.05 | -0.81% | 172605 | 10581.38 | 4.49% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 70945 | 2613.38 | 1.11% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | -0.08 | -0.82% | 37893 | 3653.84 | 1.20% | | 001914 | 招商积余 | 13.06 | 15.93 | -0.11 | -0.84% | 60460 | 7954.94 | 0.57% | | 301603 | 乔锋智能 | 60.29 | 31.88 | -0.51 | -0.84% | 14965 | 8982.15 | 3.97% | | 002905 | 金逸影视 | 9.40 | -1913.49 | -0.08 | -0.84% | 56818 | 5351.23 | 1.63% | | 002823 | 凯中精密 | 15.23 | 26.15 | -0.13 | -0.85% | 57930 | 8835.19 | 2.65% | | 300219 | 鸿利智汇 | 7.02 | 78.47 | -0.06 | -0.85% | 100025 | 7040.15 | 1.42% | | 688112 | 鼎阳科技 | 41.83 | 54.39 | -0.36 | -0.85% | 14791.59 | 6240.531 | 0.93% | | 002902 | 铭普光磁 | 21.98 | -16.41 | -0.19 | -0.86% | 71984 | 15805.16 | 4.05% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.11 | -0.86% | 42475 | 5393.54 | 0.99% | | 300057 | 万顺新材 | 5.76 | -28.33 | -0.05 | -0.86% | 125994 | 7244.86 | 1.75% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.06 | -0.86% | 102783 | 7092.84 | 2.21% | | 002989 | 中天精装 | 30.78 | -14.86 | -0.27 | -0.87% | 19312 | 5941.53 | 1.03% | | 301325 | 曼恩斯特 | 60.96 | -416.64 | -0.54 | -0.88% | 32894 | 19854.76 | 5.68% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.11 | -0.89% | 146220 | 18026.28 | 1.02% | | 300484 | 蓝海华腾 | 22.20 | 95.46 | -0.20 | -0.89% | 61419 | 13602.28 | 3.69% | | 002340 | 格林美 | 6.66 | 31.73 | -0.06 | -0.89% | 551008 | 36700.38 | 1.08% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.11 | -0.89% | 18869 | 2305.49 | 0.81% | | 002137 | 实益达 | 8.85 | -240.29 | -0.08 | -0.90% | 82783 | 7331.59 | 2.09% | | 002786 | 银宝山新 | 9.81 | -18.71 | -0.09 | -0.91% | 82194 | 8054.62 | 1.66% | | 300404 | 博济医药 | 10.90 | 259.99 | -0.10 | -0.91% | 125162 | 13738.79 | 4.46% | | 002399 | 海普瑞 | 13.02 | 29.47 | -0.12 | -0.91% | 33137 | 4337.11 | 0.27% | | 300438 | 鹏辉能源 | 27.04 | -43.37 | -0.25 | -0.92% | 71361 | 19258.4 | 1.77% | | 603051 | 鹿山新材 | 20.46 | 481.62 | -0.19 | -0.92% | 35890 | 7307.63 | 2.46% | | 688173 | 希荻微 | 15.02 | -22.91 | -0.14 | -0.92% | 80652.4 | 11990.83 | 1.99% | | 002881 | 美格智能 | 49.05 | 73.28 | -0.46 | -0.93% | 95916 | 46689.69 | 5.26% | | 300269 | 联建光电 | 5.32 | 705.31 | -0.05 | -0.93% | 210745 | 11245.12 | 4.01% | | 301313 | 凡拓数创 | 27.03 | -16.12 | -0.26 | -0.95% | 33038 | 8909.05 | 4.96% | | 301332 | 德尔玛 | 11.41 | 36.92 | -0.11 | -0.95% | 42770 | 4900.39 | 1.61% | | 300771 | 智莱科技 | 13.39 | 85.77 | -0.13 | -0.96% | 72634 | 9775.06 | 4.01% | | 688135 | 利扬芯片 | 21.48 | -62.71 | -0.21 | -0.97% | 65266.28 | 13842.64 | 3.21% | | 002938 | 鹏鼎控股 | 51.13 | 32.82 | -0.50 | -0.97% | 289563 | 148913.4 | 1.26% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.06 | -0.98% | 157545 | 9572.8 | 2.14% | | 301365 | 矩阵股份 | 19.11 | 100.99 | -0.19 | -0.98% | 23807 | 4564.16 | 5.14% | | 002138 | 顺络电子 | 29.13 | 24.73 | -0.29 | -0.99% | 135768 | 39503.03 | 1.79% | | 688638 | 誉辰智能 | 40.17 | -14.46 | -0.40 | -0.99% | 3721.95 | 1494.892 | 1.41% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.06 | -0.99% | 110660 | 6645.91 | 1.93% | | 300616 | 尚品宅配 | 13.94 | -18.66 | -0.14 | -0.99% | 15903 | 2220.62 | 1.02% | | 301013 | 利和兴 | 17.81 | -93.97 | -0.18 | -1.00% | 72976 | 13018.83 | 3.86% | | 002724 | 海洋王 | 7.91 | -44.85 | -0.08 | -1.00% | 97939 | 7822.82 | 1.71% | | 002774 | 快意电梯 | 11.86 | 34.87 | -0.12 | -1.00% | 51337 | 6091.18 | 1.82% | | 000049 | 德赛电池 | 23.60 | 21.73 | -0.24 | -1.01% | 40926 | 9644.79 | 1.06% | | 001268 | 联合精密 | 33.98 | 49.12 | -0.35 | -1.02% | 25183 | 8548.68 | 4.00% | | 002979 | 雷赛智能 | 46.91 | 73.06 | -0.49 | -1.03% | 90965 | 42361.27 | 4.17% | | 000973 | 佛塑科技 | 6.69 | 53.29 | -0.07 | -1.04% | 124616 | 8334.591 | 1.29% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.05 | -1.04% | 38918 | 1861.36 | 0.67% | | 002775 | 文科股份 | 4.70 | -33.29 | -0.05 | -1.05% | 480770 | 22735.82 | 10.85% | | 300227 | 光韵达 | 9.37 | -152.95 | -0.10 | -1.06% | 115253 | 10829.66 | 2.79% | | 300417 | 南华仪器 | 14.04 | 121.60 | -0.15 | -1.06% | 23212 | 3273.46 | 2.65% | | 300503 | 昊志机电 | 24.32 | 81.47 | -0.26 | -1.06% | 74136 | 17993 | 3.10% | | 300716 | ST泉为 | 8.41 | -11.59 | -0.09 | -1.06% | 23921 | 2007.72 | 1.49% | | 002870 | 香山股份 | 34.55 | 34.20 | -0.37 | -1.06% | 10372 | 3594.77 | 0.81% | | 002981 | 朝阳科技 | 31.46 | 33.92 | -0.34 | -1.07% | 175719 | 56107.79 | 14.71% | | 603882 | 金域医学 | 30.37 | -36.04 | -0.33 | -1.07% | 35142 | 10722.8 | 0.76% | | 300778 | 新城市 | 15.64 | -54.44 | -0.17 | -1.08% | 68416 | 10802.65 | 3.36% | | 300424 | 航新科技 | 17.32 | -42.17 | -0.19 | -1.09% | 79966 | 13934.51 | 3.26% | | 301041 | 金百泽 | 27.30 | 94.54 | -0.30 | -1.09% | 17977 | 4924.54 | 2.28% | | 832491 | 奥迪威 | 28.99 | 45.32 | -0.32 | -1.09% | 21366 | 6189.621 | 1.85% | | 300978 | 东箭科技 | 11.76 | 31.20 | -0.13 | -1.09% | 36769 | 4333.94 | 1.92% | | 002163 | 海南发展 | 9.92 | -22.99 | -0.11 | -1.10% | 136025 | 13489.28 | 1.69% | | 600499 | 科达制造 | 11.70 | 21.54 | -0.13 | -1.10% | 166484 | 19457.89 | 0.87% | | 300521 | 爱司凯 | 25.90 | -438.20 | -0.29 | -1.11% | 35714 | 9338.58 | 2.39% | | 832110 | 雷特科技 | 38.91 | 31.84 | -0.44 | -1.12% | 3172 | 1237.677 | 1.95% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.08 | -1.12% | 333736 | 23680.54 | 2.38% | | 002289 | *ST宇顺 | 26.27 | -993.32 | -0.30 | -1.13% | 23371 | 6082.25 | 0.83% | | 688216 | 气派科技 | 25.29 | -23.88 | -0.29 | -1.13% | 28739.76 | 7214.684 | 2.70% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.09 | -1.14% | 83728 | 6595.61 | 2.30% | | 301318 | 维海德 | 36.58 | 34.16 | -0.43 | -1.16% | 23677 | 8687.21 | 3.11% | | 300686 | 智动力 | 11.04 | -20.13 | -0.13 | -1.16% | 48546 | 5395.4 | 2.51% | | 300376 | ST易事特 | 4.22 | 52.43 | -0.05 | -1.17% | 120097 | 5114.85 | 0.52% | | 300804 | 广康生化 | 42.12 | 91.35 | -0.51 | -1.20% | 12628 | 5320.01 | 4.59% | | 301123 | 奕东电子 | 32.85 | -118.23 | -0.40 | -1.20% | 120775 | 40313.31 | 5.17% | | 603193 | 润本股份 | 31.18 | 40.84 | -0.38 | -1.20% | 43097 | 13496.99 | 4.17% | | 603920 | 世运电路 | 33.49 | 32.35 | -0.41 | -1.21% | 204265 | 68874.57 | 2.83% | | 000513 | 丽珠集团 | 39.98 | 17.29 | -0.49 | -1.21% | 55699 | 22429.52 | 0.95% | | 300112 | 万讯自控 | 9.77 | -41.11 | -0.12 | -1.21% | 37068 | 3641.51 | 1.56% | | 688788 | 科思科技 | 74.28 | -42.74 | -0.92 | -1.22% | 49920.77 | 36412.04 | 3.18% | | 002425 | ST凯文 | 3.22 | -5.81 | -0.04 | -1.23% | 86940 | 2810.77 | 0.91% | | 300162 | 雷曼光电 | 7.96 | -36.44 | -0.10 | -1.24% | 102157 | 8178.689 | 2.99% | | 301391 | 卡莱特 | 48.53 | 1276.53 | -0.61 | -1.24% | 9137 | 4439.2 | 1.85% | | 688618 | 三旺通信 | 27.55 | 120.02 | -0.35 | -1.25% | 9348.99 | 2579.854 | 0.85% | | 002917 | 金奥博 | 14.92 | 37.29 | -0.19 | -1.26% | 69115 | 10336.4 | 2.65% | | 603813 | *ST原尚 | 15.41 | -27.40 | -0.20 | -1.28% | 5098 | 787.97 | 0.57% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.03 | -1.29% | 139179 | 3211.8 | 1.03% | | 002544 | 普天科技 | 23.73 | -757.59 | -0.31 | -1.29% | 95010 | 22582.21 | 1.40% | | 301602 | 超研股份 | 28.31 | 76.61 | -0.37 | -1.29% | 74303 | 21401.16 | 12.73% | | 000016 | 深康佳A | 5.35 | -4.79 | -0.07 | -1.29% | 1439752 | 76794.18 | 9.02% | | 002348 | 高乐股份 | 3.82 | -61.28 | -0.05 | -1.29% | 129101 | 4947.5 | 1.43% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.06 | -1.29% | 303258 | 13932.01 | 2.44% | | 002919 | 名臣健康 | 15.89 | 289.28 | -0.21 | -1.30% | 37600 | 6002.56 | 1.42% | | 002294 | 信立泰 | 46.87 | 86.85 | -0.62 | -1.31% | 55389 | 25902.5 | 0.50% | | 301135 | 瑞德智能 | 30.01 | 72.98 | -0.40 | -1.32% | 25491 | 7668.3 | 4.59% | | 002741 | 光华科技 | 19.96 | -50.57 | -0.27 | -1.33% | 161169 | 32119.58 | 3.78% | | 300870 | 欧陆通 | 161.19 | 60.29 | -2.19 | -1.34% | 66590 | 108188.6 | 6.22% | | 300639 | 凯普生物 | 6.61 | -6.40 | -0.09 | -1.34% | 80612 | 5374.44 | 1.27% | | 002988 | 豪美新材 | 44.55 | 59.12 | -0.61 | -1.35% | 18643 | 8330.729 | 0.73% | | 300916 | 朗特智能 | 44.39 | 44.53 | -0.61 | -1.36% | 78858 | 35389.41 | 8.44% | | 300572 | 安车检测 | 26.57 | -28.03 | -0.37 | -1.37% | 146683 | 39022.04 | 7.99% | | 300381 | 溢多利 | 7.88 | 236.93 | -0.11 | -1.38% | 73338 | 5828.06 | 1.50% | | 300317 | 珈伟新能 | 4.28 | -14.08 | -0.06 | -1.38% | 213146 | 9123.21 | 2.57% | | 001313 | 粤海饲料 | 7.82 | -101.56 | -0.11 | -1.39% | 63322 | 4977.29 | 0.91% | | 301112 | 信邦智能 | 48.16 | 222.64 | -0.68 | -1.39% | 43958 | 21361.84 | 3.99% | | 002575 | 群兴玩具 | 7.79 | -157.86 | -0.11 | -1.39% | 162585 | 12702.91 | 2.81% | | 300562 | 乐心医疗 | 16.95 | 52.36 | -0.24 | -1.40% | 123765 | 21326.36 | 7.65% | | 300749 | 顶固集创 | 9.18 | -11.71 | -0.13 | -1.40% | 51298 | 4707.81 | 3.26% | | 300647 | 超频三 | 7.04 | -8.28 | -0.10 | -1.40% | 133805 | 9470.7 | 3.05% | | 601615 | 明阳智能 | 11.26 | 74.35 | -0.16 | -1.40% | 151347 | 17061.77 | 0.67% | | 301248 | 杰创智能 | 26.71 | -60.65 | -0.38 | -1.40% | 46547 | 12459.1 | 4.56% | | 836871 | 派特尔 | 17.48 | 54.86 | -0.25 | -1.41% | 13981 | 2455.073 | 3.16% | | 300676 | 华大基因 | 52.18 | -22.55 | -0.75 | -1.42% | 46835 | 24564.52 | 1.13% | | 300812 | 易天股份 | 24.09 | -44.42 | -0.35 | -1.43% | 36425 | 8787.5 | 3.93% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.18 | -1.43% | 251451 | 31207.64 | 7.65% | | 300543 | 朗科智能 | 12.35 | 71.46 | -0.18 | -1.44% | 91618 | 11347.13 | 3.67% | | 002813 | 路畅科技 | 25.32 | -39.46 | -0.37 | -1.44% | 34068 | 8671.86 | 2.84% | | 000007 | 全新好 | 7.47 | 44.97 | -0.11 | -1.45% | 52284 | 3949.47 | 1.51% | | 301178 | 天亿马 | 52.49 | -87.47 | -0.78 | -1.46% | 19024 | 10052.71 | 3.85% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.24 | -1.47% | 164980 | 26518.61 | 7.10% | | 600143 | 金发科技 | 14.75 | 40.19 | -0.22 | -1.47% | 2584151 | 385351 | 9.95% | | 300281 | 金明精机 | 8.00 | 687.49 | -0.12 | -1.48% | 130629 | 10561.09 | 3.29% | | 300601 | 康泰生物 | 17.33 | 113.85 | -0.26 | -1.48% | 94623 | 16482.01 | 1.05% | | 002735 | 王子新材 | 15.27 | -89.54 | -0.23 | -1.48% | 154348 | 23644.81 | 5.50% | | 002975 | 博杰股份 | 43.35 | -761.17 | -0.66 | -1.50% | 44448 | 19326.25 | 4.20% | | 300687 | 赛意信息 | 31.19 | 88.76 | -0.48 | -1.52% | 136431 | 42699.95 | 4.15% | | 688573 | 信宇人 | 30.54 | -49.25 | -0.47 | -1.52% | 52840.38 | 15997.05 | 10.16% | | 300973 | 立高食品 | 43.50 | 26.35 | -0.67 | -1.52% | 11222 | 4935.17 | 0.96% | | 002972 | 科安达 | 13.63 | 35.82 | -0.21 | -1.52% | 114265 | 15801.77 | 8.58% | | 300962 | 中金辐照 | 18.00 | 45.33 | -0.28 | -1.53% | 52394 | 9494.77 | 1.98% | | 688210 | 统联精密 | 39.84 | 101.81 | -0.62 | -1.53% | 61806.59 | 24139.4 | 3.86% | | 300843 | 胜蓝股份 | 34.66 | 51.04 | -0.54 | -1.53% | 85308 | 29781.21 | 5.43% | | 002181 | 粤传媒 | 7.05 | 102.39 | -0.11 | -1.54% | 233277 | 16514.24 | 2.06% | | 300207 | 欣旺达 | 21.65 | 26.02 | -0.34 | -1.55% | 260861 | 56585.87 | 1.52% | | 688612 | 威迈斯 | 33.06 | 35.98 | -0.52 | -1.55% | 24125.68 | 7941.666 | 0.95% | | 300538 | 同益股份 | 17.66 | -33.56 | -0.28 | -1.56% | 72823 | 12933.66 | 6.33% | | 002715 | 登云股份 | 17.60 | 4163.13 | -0.28 | -1.57% | 21271 | 3765.46 | 1.54% | | 301268 | 铭利达 | 21.70 | -17.59 | -0.35 | -1.59% | 56641 | 12382.44 | 3.14% | | 002609 | 捷顺科技 | 11.16 | 151.98 | -0.18 | -1.59% | 79767 | 8921.05 | 1.74% | | 688625 | 呈和科技 | 33.40 | 24.19 | -0.54 | -1.59% | 18344.7 | 6146.422 | 0.97% | | 300693 | 盛弘股份 | 34.50 | 24.78 | -0.56 | -1.60% | 110022 | 38132.74 | 4.11% | | 300350 | 华鹏飞 | 6.69 | -127.40 | -0.11 | -1.62% | 227461 | 15283.2 | 4.82% | | 301105 | 鸿铭股份 | 41.71 | -206.84 | -0.69 | -1.63% | 9126 | 3822.75 | 5.55% | | 301512 | 智信精密 | 47.07 | 73.36 | -0.78 | -1.63% | 10009 | 4727.93 | 4.03% | | 001283 | 豪鹏科技 | 69.94 | 50.00 | -1.16 | -1.63% | 55375 | 38479.57 | 8.79% | | 300921 | 南凌科技 | 24.70 | 222.32 | -0.41 | -1.63% | 42347 | 10486.74 | 3.69% | | 688114 | 华大智造 | 71.08 | -55.53 | -1.18 | -1.63% | 28106.76 | 20070.24 | 1.32% | | 002709 | 天赐材料 | 19.82 | 73.08 | -0.33 | -1.64% | 363560 | 71708.74 | 2.63% | | 603608 | 天创时尚 | 6.56 | -31.59 | -0.11 | -1.65% | 84797 | 5558.42 | 2.02% | | 688026 | 洁特生物 | 20.87 | 36.40 | -0.35 | -1.65% | 46313.14 | 9826.363 | 3.30% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.15 | -1.66% | 113417 | 10133.97 | 1.92% | | 301395 | 仁信新材 | 12.47 | 44.99 | -0.21 | -1.66% | 44912 | 5634.31 | 3.27% | | 300681 | 英搏尔 | 30.26 | 108.66 | -0.51 | -1.66% | 88885 | 26756.88 | 4.83% | | 603268 | *ST松发 | 52.46 | -519.91 | -0.89 | -1.67% | 14459 | 7564.609 | 1.16% | | 301263 | 泰恩康 | 35.72 | 161.18 | -0.61 | -1.68% | 48207 | 17317.38 | 1.59% | | 002886 | 沃特股份 | 20.84 | 147.20 | -0.36 | -1.70% | 114295 | 23963.02 | 5.47% | | 301516 | 中远通 | 18.37 | -53.15 | -0.32 | -1.71% | 64203 | 11921.63 | 9.15% | | 002161 | 远望谷 | 7.95 | -70.89 | -0.14 | -1.73% | 447197 | 36056.86 | 6.27% | | 688115 | 思林杰 | 74.55 | -66940.02 | -1.33 | -1.75% | 6595.78 | 4901.322 | 1.57% | | 688395 | 正弦电气 | 25.68 | 57.16 | -0.46 | -1.76% | 8783.358 | 2275.349 | 1.01% | | 300752 | 隆利科技 | 23.69 | 46.33 | -0.43 | -1.78% | 247058 | 59319.16 | 15.71% | | 688772 | 珠海冠宇 | 15.25 | 43.52 | -0.28 | -1.80% | 129364.3 | 19786.11 | 1.14% | | 300410 | 正业科技 | 8.61 | -15.60 | -0.16 | -1.82% | 285929 | 24442.64 | 7.79% | | 002227 | 奥特迅 | 13.92 | -61.46 | -0.26 | -1.83% | 68004 | 9504.351 | 2.77% | | 831627 | 力王股份 | 27.28 | 80.27 | -0.51 | -1.84% | 12594 | 3443.838 | 2.69% | | 301128 | 强瑞技术 | 65.65 | 64.49 | -1.25 | -1.87% | 76432 | 49222.29 | 7.39% | | 688175 | 高凌信息 | 22.04 | -47.20 | -0.42 | -1.87% | 9482.059 | 2101.247 | 1.29% | | 688177 | 百奥泰 | 30.91 | -26.41 | -0.59 | -1.87% | 26041.2 | 8105.538 | 0.63% | | 002218 | 拓日新能 | 3.66 | -158.81 | -0.07 | -1.88% | 212412 | 7802.129 | 1.53% | | 002851 | 麦格米特 | 66.36 | 89.77 | -1.27 | -1.88% | 315198 | 210916.6 | 6.92% | | 688036 | 传音控股 | 85.26 | 22.03 | -1.64 | -1.89% | 42956.66 | 36929.45 | 0.38% | | 300014 | 亿纬锂能 | 45.71 | 22.75 | -0.88 | -1.89% | 293286 | 133989.7 | 1.58% | | 301387 | 光大同创 | 41.90 | 166.75 | -0.82 | -1.92% | 17619 | 7423.88 | 4.13% | | 301282 | 金禄电子 | 26.97 | 49.25 | -0.53 | -1.93% | 51010 | 13866.14 | 7.07% | | 301322 | 绿通科技 | 31.95 | 34.45 | -0.63 | -1.93% | 33898 | 10839.72 | 3.64% | | 002990 | 盛视科技 | 30.88 | 53.70 | -0.61 | -1.94% | 31443 | 9735.68 | 2.34% | | 300221 | 银禧科技 | 9.61 | 63.10 | -0.19 | -1.94% | 212635 | 20649.81 | 4.70% | | 002846 | 英联股份 | 15.63 | -219.04 | -0.31 | -1.94% | 102217 | 16003.59 | 3.98% | | 300932 | 三友联众 | 12.55 | 60.22 | -0.25 | -1.95% | 42943 | 5410.25 | 1.88% | | 300781 | 因赛集团 | 42.40 | -159.48 | -0.85 | -1.97% | 51744 | 22036.11 | 4.28% | | 300891 | 惠云钛业 | 9.96 | 1097.41 | -0.20 | -1.97% | 131776 | 13179.89 | 3.96% | | 002912 | 中新赛克 | 28.18 | 82.26 | -0.57 | -1.98% | 58153 | 16413.84 | 3.58% | | 000032 | 深桑达A | 23.60 | 96.39 | -0.49 | -2.03% | 292535 | 68934.49 | 2.66% | | 603863 | 松炀资源 | 17.74 | -15.71 | -0.37 | -2.04% | 115494 | 20472.12 | 5.64% | | 300004 | 南风股份 | 8.55 | 51.64 | -0.18 | -2.06% | 130392 | 11179.18 | 2.72% | | 002815 | 崇达技术 | 13.73 | 58.40 | -0.29 | -2.07% | 217407 | 30062.97 | 3.39% | | 301043 | 绿岛风 | 36.87 | 25.34 | -0.78 | -2.07% | 5093 | 1898.88 | 0.75% | | 002811 | 郑中设计 | 11.75 | 45.85 | -0.25 | -2.08% | 155007 | 18369.82 | 5.48% | | 688020 | 方邦股份 | 52.88 | -56.24 | -1.13 | -2.09% | 23347.01 | 12388.55 | 2.89% | | 603978 | 深圳新星 | 17.28 | -14.67 | -0.37 | -2.10% | 45712 | 7925.19 | 2.17% | | 301111 | 粤万年青 | 17.89 | -259.81 | -0.39 | -2.13% | 45930 | 8301.83 | 2.87% | | 688671 | 碧兴物联 | 24.20 | -40.52 | -0.54 | -2.18% | 9773.769 | 2378.978 | 2.09% | | 301002 | 崧盛股份 | 23.49 | -145.05 | -0.53 | -2.21% | 16325 | 3872.73 | 2.23% | | 002625 | 光启技术 | 43.66 | 141.11 | -0.99 | -2.22% | 255588 | 112171.6 | 1.19% | | 000534 | 万泽股份 | 16.72 | 42.69 | -0.38 | -2.22% | 180840 | 30618.65 | 3.63% | | 002782 | 可立克 | 15.77 | 28.20 | -0.37 | -2.29% | 501499 | 80399.68 | 10.31% | | 688393 | 安必平 | 30.89 | 1291.76 | -0.73 | -2.31% | 27776.67 | 8623.027 | 2.97% | | 002882 | 金龙羽 | 30.57 | 107.37 | -0.73 | -2.33% | 121968 | 37444.26 | 4.94% | | 002141 | 贤丰控股 | 3.74 | -39.16 | -0.09 | -2.35% | 194452 | 7319.64 | 1.88% | | 002965 | 祥鑫科技 | 41.87 | 34.28 | -1.02 | -2.38% | 186407 | 78343.97 | 9.35% | | 002923 | 润都股份 | 15.16 | 399.90 | -0.37 | -2.38% | 199690 | 30671.32 | 7.74% | | 001316 | 润贝航科 | 35.64 | 40.11 | -0.87 | -2.38% | 20993 | 7533.36 | 1.90% | | 300264 | 佳创视讯 | 6.64 | -65.21 | -0.17 | -2.50% | 391752 | 25907.96 | 10.58% | | 003040 | 楚天龙 | 25.98 | 574.25 | -0.67 | -2.51% | 490859 | 128580.5 | 10.74% | | 300149 | 睿智医药 | 12.61 | -32.31 | -0.33 | -2.55% | 290739 | 36838.6 | 5.85% | | 688683 | 莱尔科技 | 32.44 | 126.87 | -0.85 | -2.55% | 56679.12 | 18798.07 | 3.65% | | 002313 | 日海智能 | 14.12 | -34.20 | -0.37 | -2.55% | 769135.1 | 111462.1 | 20.54% | | 300769 | 德方纳米 | 36.05 | -7.65 | -0.95 | -2.57% | 169902 | 60768.56 | 6.75% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.33 | -2.59% | 301178 | 37696.54 | 2.67% | | 688627 | 精智达 | 89.43 | 107.26 | -2.39 | -2.60% | 27690.46 | 24642.53 | 3.83% | | 002295 | 精艺股份 | 11.00 | 97.79 | -0.30 | -2.65% | 106023 | 11743.82 | 4.24% | | 000533 | 顺钠股份 | 7.69 | 53.37 | -0.21 | -2.66% | 501767 | 38955.16 | 7.33% | | 002465 | 海格通信 | 13.75 | -243.44 | -0.38 | -2.69% | 921658 | 127603.5 | 3.72% | | 688328 | 深科达 | 27.43 | -39.51 | -0.78 | -2.76% | 47647.6 | 13022.34 | 5.04% | | 688125 | 安达智能 | 43.65 | -65.03 | -1.31 | -2.91% | 7441.31 | 3263.402 | 3.31% | | 002212 | 天融信 | 7.88 | 89.42 | -0.24 | -2.96% | 398253 | 31283.76 | 3.41% | | 300852 | 四会富仕 | 34.10 | 39.61 | -1.05 | -2.99% | 33620 | 11553.43 | 2.46% | | 002167 | 东方锆业 | 12.64 | 42.70 | -0.39 | -2.99% | 557496 | 70192.15 | 7.36% | | 300960 | 通业科技 | 34.19 | 99.25 | -1.06 | -3.01% | 59878 | 20806.48 | 4.58% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.55 | -3.02% | 295303 | 52924.99 | 9.41% | | 002888 | 惠威科技 | 19.30 | 210.17 | -0.61 | -3.06% | 39785 | 7702.46 | 5.31% | | 002210 | 飞马国际 | 3.16 | 391.82 | -0.10 | -3.07% | 1461946 | 46682.94 | 5.50% | | 002683 | 广东宏大 | 35.66 | 29.59 | -1.13 | -3.07% | 122874 | 44054.44 | 1.89% | | 300629 | 新劲刚 | 23.12 | 96.55 | -0.74 | -3.10% | 149277 | 34946.66 | 6.88% | | 301338 | 凯格精机 | 64.08 | 73.35 | -2.11 | -3.19% | 45572 | 29357.74 | 13.29% | | 301538 | 骏鼎达 | 66.20 | 29.25 | -2.28 | -3.33% | 16670 | 11131.81 | 5.34% | | 300199 | 翰宇药业 | 24.04 | -236.76 | -0.83 | -3.34% | 843350 | 205312.1 | 11.94% | | 301382 | 蜂助手 | 34.67 | 72.40 | -1.20 | -3.35% | 182558 | 63467.77 | 10.32% | | 688622 | 禾信仪器 | 113.63 | -193.45 | -4.11 | -3.49% | 10889.68 | 12469.27 | 1.55% | | 688321 | 微芯生物 | 35.28 | -124.65 | -1.31 | -3.58% | 88274.35 | 31487.8 | 2.16% | | 301131 | 聚赛龙 | 53.03 | 63.64 | -1.97 | -3.58% | 38791 | 20690.51 | 12.59% | | 688345 | 博力威 | 29.54 | -47.19 | -1.12 | -3.65% | 10864.71 | 3244.519 | 1.09% | | 000823 | 超声电子 | 13.75 | 30.73 | -0.53 | -3.71% | 638889 | 88664.35 | 11.90% | | 688148 | 芳源股份 | 5.82 | -6.14 | -0.23 | -3.80% | 132030.8 | 7725.742 | 2.59% | | 002192 | 融捷股份 | 37.42 | 46.90 | -1.48 | -3.80% | 145106 | 54299.64 | 5.60% | | 300340 | 科恒股份 | 17.37 | -27.26 | -0.69 | -3.82% | 218276 | 38027.48 | 7.98% | | 300723 | 一品红 | 65.42 | -50.60 | -2.63 | -3.86% | 77581 | 51103.73 | 1.86% | | 300689 | 澄天伟业 | 63.80 | 424.37 | -2.57 | -3.87% | 67068 | 43541.44 | 6.63% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.52 | -3.91% | 79082 | 10273.83 | 1.97% | | 688323 | 瑞华泰 | 16.93 | -51.55 | -0.71 | -4.02% | 24859.05 | 4267.141 | 1.38% | | 002822 | ST中装 | 3.55 | -1.47 | -0.15 | -4.05% | 188682 | 6740.54 | 3.20% | | 300591 | 万里马 | 13.23 | -29.37 | -0.56 | -4.06% | 728706 | 98846.96 | 20.78% | | 300586 | 美联新材 | 12.91 | 491.00 | -0.57 | -4.23% | 259188 | 33552.98 | 4.85% | | 301373 | 凌玮科技 | 36.14 | 28.66 | -1.63 | -4.32% | 34843 | 12697.95 | 9.06% | | 002436 | 兴森科技 | 15.88 | -126.28 | -0.73 | -4.39% | 1071160 | 171865.3 | 7.09% | | 832469 | 富恒新材 | 15.77 | 97.63 | -0.73 | -4.42% | 89870 | 14307.17 | 8.69% | | 688418 | 震有科技 | 30.95 | 265.20 | -1.45 | -4.48% | 81328.96 | 25414.1 | 4.22% | | 300400 | 劲拓股份 | 23.75 | 59.10 | -1.19 | -4.77% | 271136 | 65018.82 | 11.30% | | 002543 | 万和电气 | 12.88 | 14.28 | -0.70 | -5.15% | 125165 | 16205.58 | 1.89% | | 000576 | 甘化科工 | 12.12 | 378.23 | -0.66 | -5.16% | 290825 | 35645.58 | 6.70% | | 300731 | 科创新源 | 49.45 | 237.87 | -2.72 | -5.21% | 184393 | 90435.98 | 15.34% | | 301200 | 大族数控 | 94.50 | 113.48 | -5.50 | -5.50% | 102250 | 98559.4 | 16.42% | | 688322 | 奥比中光-UW | 80.10 | -3274.61 | -4.80 | -5.65% | 136766.4 | 110181.2 | 4.68% | | 301038 | 深水规院 | 35.74 | 218.73 | -2.16 | -5.70% | 196106 | 71102.68 | 8.79% | | 603991 | 至正股份 | 64.22 | -121.97 | -4.20 | -6.14% | 54288 | 35315.97 | 7.28% | | 603228 | 景旺电子 | 56.49 | 45.29 | -3.86 | -6.40% | 434779 | 251988.2 | 4.66% | | 836807 | 奔朗新材 | 19.52 | 169.66 | -1.41 | -6.74% | 125909 | 25049.14 | 10.81% | | 688655 | 迅捷兴 | 26.10 | -625.13 | -1.90 | -6.79% | 72942.01 | 19613.98 | 5.47% | | 000010 | 美丽生态 | 4.75 | 149.80 | -0.35 | -6.86% | 1466001 | 72042.14 | 20.04% | | 002908 | 德生科技 | 12.30 | 265.05 | -0.99 | -7.45% | 641911 | 80744.3 | 17.84% | | 603063 | 禾望电气 | 37.20 | 32.00 | -3.10 | -7.69% | 843194 | 319387.6 | 18.55% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 508025 | 14055.47 | 5.62% |
|