中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
朗威股份(301202)金属制品业上涨家数:49下跌家数:57平均涨幅:-0.21%平均换手:2.22%总成交额:182.46亿元
更新时间:2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜6.03-28.96+0.55+10.04%700128.940658.9116.69%
002843泰嘉股份20.85124.11+1.90+10.03%21056642903.528.40%
688308欧科亿57.89494.30+3.64+6.71%58684.4532075.893.70%
002374中锐股份3.81-15.41+0.18+4.96%50075218903.014.61%
603626科森科技28.35-43.99+1.05+3.85%25489671767.824.59%
002787华源控股13.0444.75+0.48+3.82%8520811036.543.40%
002297博云新材13.02-366.70+0.42+3.33%41628153979.497.26%
002135东南网架6.2789.65+0.18+2.96%17708210994.571.70%
301160翔楼新材67.6034.95+1.88+2.86%2218814835.763.00%
301055张小泉22.0475.04+0.48+2.23%283846276.151.82%
920510丰光精密18.33-348.10+0.38+2.12%187923448.2652.00%
301202朗威股份45.4067.60+0.93+2.09%5215923680.7814.03%
603040新坐标106.3956.02+1.91+1.83%79108281.4090.58%
300946恒而达50.20149.57+0.88+1.78%82864143.621.09%
002564天沃科技7.4584.00+0.12+1.64%641674781.9060.75%
002976瑞玛精密29.283257.42+0.46+1.60%229966710.543.45%
300988津荣天宇28.3838.71+0.41+1.47%322979121.843.03%
600615鑫源智造12.81314.08+0.18+1.43%143891833.440.64%
002443金洲管道8.8726.82+0.12+1.37%1034189154.0471.99%
601096宏盛华源6.0348.21+0.08+1.34%62086536917.923.78%
600114东睦股份34.0140.09+0.43+1.28%8363628426.751.36%
601968宝钢包装6.0640.44+0.07+1.17%789074800.020.62%
002846英联股份15.71-1029.40+0.18+1.16%321555040.171.25%
003043华亚智能53.10111.66+0.60+1.14%78224154.520.93%
301398星源卓镁58.8695.09+0.54+0.93%73644329.561.98%
002403爱仕达12.08-90.29+0.11+0.92%120471460.080.41%
300328宜安科技15.88-9929.48+0.13+0.83%7771312319.491.13%
920751惠同新材26.9249.63+0.22+0.82%3563963.54090.43%
002487大金重工62.8237.13+0.48+0.77%3490421786.10.55%
002541鸿路钢构22.4825.30+0.17+0.76%216444831.5560.44%
002921联诚精密24.00-143.12+0.17+0.71%228725471.411.78%
301307美利信36.00-22.93+0.24+0.67%217597823.842.00%
920720吉冈精密13.7062.02+0.09+0.66%5707782.4460.77%
301163宏德股份30.7869.71+0.18+0.59%72802239.351.33%
300885海昌新材26.5096.55+0.11+0.42%257826851.721.54%
603278大业股份12.57-109.54+0.05+0.40%567527163.421.66%
920057百甲科技6.84-253.42+0.02+0.29%4948338.250.43%
301587中瑞股份25.2580.65+0.06+0.24%79952016.951.09%
603937丽岛新材13.03-59.65+0.03+0.23%157602055.620.75%
301063海锅股份26.1645.95+0.06+0.23%67231756.970.70%
002032苏泊尔44.9816.55+0.08+0.18%48762191.010.06%
002752昇兴股份6.6521.94+0.01+0.15%591823958.770.61%
002965祥鑫科技34.8637.18+0.05+0.14%203837112.091.02%
600992贵绳股份14.54-50.14+0.02+0.14%326634754.041.33%
300488恒锋工具33.6639.71+0.04+0.12%40621363.010.28%
603348文灿股份20.31315.44+0.02+0.10%59351205.70.19%
688059华锐精密111.1066.38+0.10+0.09%12477.5413760.571.33%
605268王力安防11.4328.79+0.01+0.09%146361674.760.33%
603848好太太17.9735.93+0.01+0.06%86331550.850.21%
000969安泰科技23.9280.040.000.00%10297124543.491.00%
002547春兴精工3.72-18.870.000.00%2424808986.7772.19%
002652扬子新材4.17-103.140.000.00%1102984603.982.15%
603985恒润股份17.59-25919.270.000.00%13826124457.793.14%
605158华达新材8.3326.020.000.00%181661517.950.36%
300828锐新科技--------------
688355明志科技20.5544.240.000.00%6010.441243.7150.48%
301522上大股份39.21128.54-0.06-0.15%3754414823.31.33%
300953震裕科技180.7063.52-0.30-0.17%1425525695.211.14%
002743富煌钢构5.6799.57-0.01-0.18%370862107.440.85%
002084海鸥住工4.08-14.52-0.01-0.24%734663010.711.14%
688786悦安新材31.3059.70-0.08-0.25%11375.873554.7480.79%
920693阿为特37.82279.24-0.11-0.29%1971746.3460.54%
603969银龙股份10.0325.22-0.03-0.30%592505944.490.70%
002701奥瑞金5.6513.08-0.02-0.35%1399207916.960.55%
002760凤形股份23.62-43.96-0.09-0.38%120952870.391.12%
603112华翔股份17.7217.89-0.07-0.39%182243240.510.36%
301575艾芬达51.2934.71-0.21-0.41%22161141.811.34%
920634新威凌26.5982.68-0.11-0.41%67751816.1361.67%
688379华光新材52.5729.62-0.23-0.44%15788.058275.2711.75%
001239永达股份16.5137.43-0.08-0.48%112951871.350.99%
688186广大特材22.3522.07-0.11-0.49%16065.943594.8830.57%
002722物产金轮16.2525.47-0.08-0.49%251524106.441.13%
301377鼎泰高科181.59220.94-1.07-0.59%1639030052.342.31%
601686友发集团6.1410.94-0.04-0.65%333192047.280.23%
600496精工钢构4.4914.28-0.03-0.66%821753693.810.41%
600558大西洋6.1526.19-0.05-0.81%1083716685.2921.21%
301137哈焊华通51.17187.49-0.44-0.85%2192411284.341.21%
920699海达尔50.3528.91-0.45-0.89%814410.79490.39%
002615哈尔斯9.5427.50-0.11-1.14%27719726700.859.06%
002514宝馨科技5.19-5.69-0.06-1.14%1070235580.0081.93%
002026山东威达15.7420.99-0.19-1.19%503927951.31.14%
603339四方科技14.1027.95-0.18-1.26%230463262.170.74%
000055方大集团3.89380.01-0.05-1.27%565222220.080.84%
002150正泰电源28.7442.08-0.41-1.41%9124826119.152.54%
000778新兴铸管4.8950.55-0.07-1.41%29374314422.510.75%
920007酉立智能71.1129.24-1.09-1.51%37852712.0373.56%
920505九菱科技49.24160.76-0.76-1.52%111865537.9963.10%
301004嘉益股份60.7215.55-0.95-1.54%63543877.790.47%
002132恒星科技3.72344.42-0.06-1.59%1397115235.091.00%
002850科达利178.7129.96-2.89-1.59%2065836975.381.04%
601700风范股份5.71238.73-0.10-1.72%17941410277.881.57%
688456有研粉材63.6093.27-1.14-1.76%22001.6114185.162.12%
002444巨星科技36.2417.15-0.70-1.89%5034818337.390.44%
000039中集集团11.2922.47-0.22-1.91%43402748456.381.89%
002791坚朗五金24.14115.94-0.49-1.99%390559508.132.04%
600477杭萧钢构3.8580.75-0.08-2.04%113766244666.774.82%
605123派克新材113.9254.25-2.46-2.11%2654530425.132.19%
301040中环海陆36.21-23.75-0.81-2.19%4838117649.345.13%
001221悍高集团72.2843.50-1.69-2.28%101877430.082.83%
300985致远新能23.90-23.08-0.59-2.41%310627510.7911.67%
603577汇金通10.8627.88-0.29-2.60%643707016.431.90%
002318久立特材34.5719.79-0.97-2.73%3087510758.180.32%
301268铭利达24.15-23.57-0.68-2.74%4188910154.081.22%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
603629利通电子58.1881.26-1.78-2.97%208306122753.58.11%
300345华民股份7.41-20.20-0.26-3.39%18763013997.733.91%
300986志特新材30.6295.40-1.08-3.41%23204273067.725.64%
605376博迁新材107.78183.11-4.12-3.68%5621260801.562.15%
300881盛德鑫泰46.1927.53-1.85-3.85%194889147.093.39%
002969嘉美包装30.99229.28-2.40-7.19%796172.9250245.17.30%
002478常宝股份10.4915.36-0.82-7.25%66603070991.89.22%
001226拓山重工49.50172.34-4.01-7.49%2641513360.297.79%
002342巨力索具15.44-462.85-1.71-9.97%16950826172.041.78%

转至朗威股份(301202)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。