|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗威股份(301202)金属制品业上涨家数:49下跌家数:57平均涨幅:-0.21%平均换手:2.22%总成交额:182.46亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 700128.9 | 40658.91 | 16.69% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 210566 | 42903.52 | 8.40% | | 688308 | 欧科亿 | 57.89 | 494.30 | +3.64 | +6.71% | 58684.45 | 32075.89 | 3.70% | | 002374 | 中锐股份 | 3.81 | -15.41 | +0.18 | +4.96% | 500752 | 18903.01 | 4.61% | | 603626 | 科森科技 | 28.35 | -43.99 | +1.05 | +3.85% | 254896 | 71767.82 | 4.59% | | 002787 | 华源控股 | 13.04 | 44.75 | +0.48 | +3.82% | 85208 | 11036.54 | 3.40% | | 002297 | 博云新材 | 13.02 | -366.70 | +0.42 | +3.33% | 416281 | 53979.49 | 7.26% | | 002135 | 东南网架 | 6.27 | 89.65 | +0.18 | +2.96% | 177082 | 10994.57 | 1.70% | | 301160 | 翔楼新材 | 67.60 | 34.95 | +1.88 | +2.86% | 22188 | 14835.76 | 3.00% | | 301055 | 张小泉 | 22.04 | 75.04 | +0.48 | +2.23% | 28384 | 6276.15 | 1.82% | | 920510 | 丰光精密 | 18.33 | -348.10 | +0.38 | +2.12% | 18792 | 3448.265 | 2.00% | | 301202 | 朗威股份 | 45.40 | 67.60 | +0.93 | +2.09% | 52159 | 23680.78 | 14.03% | | 603040 | 新坐标 | 106.39 | 56.02 | +1.91 | +1.83% | 7910 | 8281.409 | 0.58% | | 300946 | 恒而达 | 50.20 | 149.57 | +0.88 | +1.78% | 8286 | 4143.62 | 1.09% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 64167 | 4781.906 | 0.75% | | 002976 | 瑞玛精密 | 29.28 | 3257.42 | +0.46 | +1.60% | 22996 | 6710.54 | 3.45% | | 300988 | 津荣天宇 | 28.38 | 38.71 | +0.41 | +1.47% | 32297 | 9121.84 | 3.03% | | 600615 | 鑫源智造 | 12.81 | 314.08 | +0.18 | +1.43% | 14389 | 1833.44 | 0.64% | | 002443 | 金洲管道 | 8.87 | 26.82 | +0.12 | +1.37% | 103418 | 9154.047 | 1.99% | | 601096 | 宏盛华源 | 6.03 | 48.21 | +0.08 | +1.34% | 620865 | 36917.92 | 3.78% | | 600114 | 东睦股份 | 34.01 | 40.09 | +0.43 | +1.28% | 83636 | 28426.75 | 1.36% | | 601968 | 宝钢包装 | 6.06 | 40.44 | +0.07 | +1.17% | 78907 | 4800.02 | 0.62% | | 002846 | 英联股份 | 15.71 | -1029.40 | +0.18 | +1.16% | 32155 | 5040.17 | 1.25% | | 003043 | 华亚智能 | 53.10 | 111.66 | +0.60 | +1.14% | 7822 | 4154.52 | 0.93% | | 301398 | 星源卓镁 | 58.86 | 95.09 | +0.54 | +0.93% | 7364 | 4329.56 | 1.98% | | 002403 | 爱仕达 | 12.08 | -90.29 | +0.11 | +0.92% | 12047 | 1460.08 | 0.41% | | 300328 | 宜安科技 | 15.88 | -9929.48 | +0.13 | +0.83% | 77713 | 12319.49 | 1.13% | | 920751 | 惠同新材 | 26.92 | 49.63 | +0.22 | +0.82% | 3563 | 963.5409 | 0.43% | | 002487 | 大金重工 | 62.82 | 37.13 | +0.48 | +0.77% | 34904 | 21786.1 | 0.55% | | 002541 | 鸿路钢构 | 22.48 | 25.30 | +0.17 | +0.76% | 21644 | 4831.556 | 0.44% | | 002921 | 联诚精密 | 24.00 | -143.12 | +0.17 | +0.71% | 22872 | 5471.41 | 1.78% | | 301307 | 美利信 | 36.00 | -22.93 | +0.24 | +0.67% | 21759 | 7823.84 | 2.00% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 5707 | 782.446 | 0.77% | | 301163 | 宏德股份 | 30.78 | 69.71 | +0.18 | +0.59% | 7280 | 2239.35 | 1.33% | | 300885 | 海昌新材 | 26.50 | 96.55 | +0.11 | +0.42% | 25782 | 6851.72 | 1.54% | | 603278 | 大业股份 | 12.57 | -109.54 | +0.05 | +0.40% | 56752 | 7163.42 | 1.66% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 4948 | 338.25 | 0.43% | | 301587 | 中瑞股份 | 25.25 | 80.65 | +0.06 | +0.24% | 7995 | 2016.95 | 1.09% | | 603937 | 丽岛新材 | 13.03 | -59.65 | +0.03 | +0.23% | 15760 | 2055.62 | 0.75% | | 301063 | 海锅股份 | 26.16 | 45.95 | +0.06 | +0.23% | 6723 | 1756.97 | 0.70% | | 002032 | 苏泊尔 | 44.98 | 16.55 | +0.08 | +0.18% | 4876 | 2191.01 | 0.06% | | 002752 | 昇兴股份 | 6.65 | 21.94 | +0.01 | +0.15% | 59182 | 3958.77 | 0.61% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.05 | +0.14% | 20383 | 7112.09 | 1.02% | | 600992 | 贵绳股份 | 14.54 | -50.14 | +0.02 | +0.14% | 32663 | 4754.04 | 1.33% | | 300488 | 恒锋工具 | 33.66 | 39.71 | +0.04 | +0.12% | 4062 | 1363.01 | 0.28% | | 603348 | 文灿股份 | 20.31 | 315.44 | +0.02 | +0.10% | 5935 | 1205.7 | 0.19% | | 688059 | 华锐精密 | 111.10 | 66.38 | +0.10 | +0.09% | 12477.54 | 13760.57 | 1.33% | | 605268 | 王力安防 | 11.43 | 28.79 | +0.01 | +0.09% | 14636 | 1674.76 | 0.33% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 8633 | 1550.85 | 0.21% | | 000969 | 安泰科技 | 23.92 | 80.04 | 0.00 | 0.00% | 102971 | 24543.49 | 1.00% | | 002547 | 春兴精工 | 3.72 | -18.87 | 0.00 | 0.00% | 242480 | 8986.777 | 2.19% | | 002652 | 扬子新材 | 4.17 | -103.14 | 0.00 | 0.00% | 110298 | 4603.98 | 2.15% | | 603985 | 恒润股份 | 17.59 | -25919.27 | 0.00 | 0.00% | 138261 | 24457.79 | 3.14% | | 605158 | 华达新材 | 8.33 | 26.02 | 0.00 | 0.00% | 18166 | 1517.95 | 0.36% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688355 | 明志科技 | 20.55 | 44.24 | 0.00 | 0.00% | 6010.44 | 1243.715 | 0.48% | | 301522 | 上大股份 | 39.21 | 128.54 | -0.06 | -0.15% | 37544 | 14823.3 | 1.33% | | 300953 | 震裕科技 | 180.70 | 63.52 | -0.30 | -0.17% | 14255 | 25695.21 | 1.14% | | 002743 | 富煌钢构 | 5.67 | 99.57 | -0.01 | -0.18% | 37086 | 2107.44 | 0.85% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.01 | -0.24% | 73466 | 3010.71 | 1.14% | | 688786 | 悦安新材 | 31.30 | 59.70 | -0.08 | -0.25% | 11375.87 | 3554.748 | 0.79% | | 920693 | 阿为特 | 37.82 | 279.24 | -0.11 | -0.29% | 1971 | 746.346 | 0.54% | | 603969 | 银龙股份 | 10.03 | 25.22 | -0.03 | -0.30% | 59250 | 5944.49 | 0.70% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 139920 | 7916.96 | 0.55% | | 002760 | 凤形股份 | 23.62 | -43.96 | -0.09 | -0.38% | 12095 | 2870.39 | 1.12% | | 603112 | 华翔股份 | 17.72 | 17.89 | -0.07 | -0.39% | 18224 | 3240.51 | 0.36% | | 301575 | 艾芬达 | 51.29 | 34.71 | -0.21 | -0.41% | 2216 | 1141.81 | 1.34% | | 920634 | 新威凌 | 26.59 | 82.68 | -0.11 | -0.41% | 6775 | 1816.136 | 1.67% | | 688379 | 华光新材 | 52.57 | 29.62 | -0.23 | -0.44% | 15788.05 | 8275.271 | 1.75% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.08 | -0.48% | 11295 | 1871.35 | 0.99% | | 688186 | 广大特材 | 22.35 | 22.07 | -0.11 | -0.49% | 16065.94 | 3594.883 | 0.57% | | 002722 | 物产金轮 | 16.25 | 25.47 | -0.08 | -0.49% | 25152 | 4106.44 | 1.13% | | 301377 | 鼎泰高科 | 181.59 | 220.94 | -1.07 | -0.59% | 16390 | 30052.34 | 2.31% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 33319 | 2047.28 | 0.23% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.03 | -0.66% | 82175 | 3693.81 | 0.41% | | 600558 | 大西洋 | 6.15 | 26.19 | -0.05 | -0.81% | 108371 | 6685.292 | 1.21% | | 301137 | 哈焊华通 | 51.17 | 187.49 | -0.44 | -0.85% | 21924 | 11284.34 | 1.21% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 814 | 410.7949 | 0.39% | | 002615 | 哈尔斯 | 9.54 | 27.50 | -0.11 | -1.14% | 277197 | 26700.85 | 9.06% | | 002514 | 宝馨科技 | 5.19 | -5.69 | -0.06 | -1.14% | 107023 | 5580.008 | 1.93% | | 002026 | 山东威达 | 15.74 | 20.99 | -0.19 | -1.19% | 50392 | 7951.3 | 1.14% | | 603339 | 四方科技 | 14.10 | 27.95 | -0.18 | -1.26% | 23046 | 3262.17 | 0.74% | | 000055 | 方大集团 | 3.89 | 380.01 | -0.05 | -1.27% | 56522 | 2220.08 | 0.84% | | 002150 | 正泰电源 | 28.74 | 42.08 | -0.41 | -1.41% | 91248 | 26119.15 | 2.54% | | 000778 | 新兴铸管 | 4.89 | 50.55 | -0.07 | -1.41% | 293743 | 14422.51 | 0.75% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3785 | 2712.037 | 3.56% | | 920505 | 九菱科技 | 49.24 | 160.76 | -0.76 | -1.52% | 11186 | 5537.996 | 3.10% | | 301004 | 嘉益股份 | 60.72 | 15.55 | -0.95 | -1.54% | 6354 | 3877.79 | 0.47% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 139711 | 5235.09 | 1.00% | | 002850 | 科达利 | 178.71 | 29.96 | -2.89 | -1.59% | 20658 | 36975.38 | 1.04% | | 601700 | 风范股份 | 5.71 | 238.73 | -0.10 | -1.72% | 179414 | 10277.88 | 1.57% | | 688456 | 有研粉材 | 63.60 | 93.27 | -1.14 | -1.76% | 22001.61 | 14185.16 | 2.12% | | 002444 | 巨星科技 | 36.24 | 17.15 | -0.70 | -1.89% | 50348 | 18337.39 | 0.44% | | 000039 | 中集集团 | 11.29 | 22.47 | -0.22 | -1.91% | 434027 | 48456.38 | 1.89% | | 002791 | 坚朗五金 | 24.14 | 115.94 | -0.49 | -1.99% | 39055 | 9508.13 | 2.04% | | 600477 | 杭萧钢构 | 3.85 | 80.75 | -0.08 | -2.04% | 1137662 | 44666.77 | 4.82% | | 605123 | 派克新材 | 113.92 | 54.25 | -2.46 | -2.11% | 26545 | 30425.13 | 2.19% | | 301040 | 中环海陆 | 36.21 | -23.75 | -0.81 | -2.19% | 48381 | 17649.34 | 5.13% | | 001221 | 悍高集团 | 72.28 | 43.50 | -1.69 | -2.28% | 10187 | 7430.08 | 2.83% | | 300985 | 致远新能 | 23.90 | -23.08 | -0.59 | -2.41% | 31062 | 7510.791 | 1.67% | | 603577 | 汇金通 | 10.86 | 27.88 | -0.29 | -2.60% | 64370 | 7016.43 | 1.90% | | 002318 | 久立特材 | 34.57 | 19.79 | -0.97 | -2.73% | 30875 | 10758.18 | 0.32% | | 301268 | 铭利达 | 24.15 | -23.57 | -0.68 | -2.74% | 41889 | 10154.08 | 1.22% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 603629 | 利通电子 | 58.18 | 81.26 | -1.78 | -2.97% | 208306 | 122753.5 | 8.11% | | 300345 | 华民股份 | 7.41 | -20.20 | -0.26 | -3.39% | 187630 | 13997.73 | 3.91% | | 300986 | 志特新材 | 30.62 | 95.40 | -1.08 | -3.41% | 232042 | 73067.72 | 5.64% | | 605376 | 博迁新材 | 107.78 | 183.11 | -4.12 | -3.68% | 56212 | 60801.56 | 2.15% | | 300881 | 盛德鑫泰 | 46.19 | 27.53 | -1.85 | -3.85% | 19488 | 9147.09 | 3.39% | | 002969 | 嘉美包装 | 30.99 | 229.28 | -2.40 | -7.19% | 796172.9 | 250245.1 | 7.30% | | 002478 | 常宝股份 | 10.49 | 15.36 | -0.82 | -7.25% | 666030 | 70991.8 | 9.22% | | 001226 | 拓山重工 | 49.50 | 172.34 | -4.01 | -7.49% | 26415 | 13360.29 | 7.79% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 169508 | 26172.04 | 1.78% |
|