中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗威股份(301202)金属制品业上涨家数:58下跌家数:52平均涨幅:-0.14%平均换手:0.99%总成交额:84.67亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%15955232267.136.36%
301055张小泉22.4076.27+0.84+3.90%165173644.321.06%
603626科森科技28.17-43.71+0.87+3.19%11396531719.872.05%
002374中锐股份3.74-15.13+0.11+3.03%1408475242.531.30%
301202朗威股份45.7768.15+1.30+2.92%3430215515.799.23%
920510丰光精密18.40-349.42+0.45+2.51%113162075.631.21%
002787华源控股12.8344.03+0.27+2.15%191732443.40.76%
920751惠同新材27.2750.28+0.57+2.13%1667450.48830.20%
002564天沃科技7.4884.33+0.15+2.05%276942057.810.32%
002403爱仕达12.16-90.89+0.19+1.59%7236877.110.24%
920720吉冈精密13.8262.57+0.21+1.54%3175435.19270.43%
000890法尔胜5.56-26.70+0.08+1.46%1612049121.773.84%
002135东南网架6.1788.22+0.08+1.31%406402487.190.39%
301160翔楼新材66.5834.43+0.86+1.31%63144170.820.85%
002297博云新材12.75-359.09+0.15+1.19%711769031.11.24%
003043华亚智能53.11111.68+0.61+1.16%27081427.250.32%
600114东睦股份33.9440.01+0.36+1.07%3941613350.070.64%
002976瑞玛精密29.123239.62+0.30+1.04%73012114.741.10%
600615鑫源智造12.76312.85+0.13+1.03%5709721.560.25%
301377鼎泰高科184.46224.43+1.80+0.99%637011590.060.90%
300946恒而达49.77148.29+0.45+0.91%21591070.330.28%
300885海昌新材26.6397.03+0.24+0.91%88462334.910.53%
920634新威凌26.9383.74+0.23+0.86%2654712.20140.66%
601968宝钢包装6.0440.31+0.05+0.83%12714765.040.10%
002846英联股份15.65-1025.47+0.12+0.77%85421330.840.33%
603985恒润股份17.72-26110.83+0.13+0.74%6763811968.381.53%
301522上大股份39.56129.68+0.29+0.74%145935753.060.52%
688355明志科技20.7044.56+0.15+0.73%1673.49343.70340.14%
300328宜安科技15.86-9916.97+0.11+0.70%310744904.770.45%
301307美利信35.99-22.92+0.23+0.64%85833075.160.79%
002752昇兴股份6.6822.03+0.04+0.60%161451076.20.17%
920057百甲科技6.86-254.16+0.04+0.59%1470100.30530.13%
002965祥鑫科技35.0137.34+0.20+0.57%97833409.120.49%
002443金洲管道8.8026.60+0.05+0.57%318512797.580.61%
603278大业股份12.59-109.71+0.07+0.56%168462111.380.49%
002084海鸥住工4.11-14.63+0.02+0.49%301121234.480.47%
002615哈尔斯9.6927.94+0.04+0.41%16000415440.365.23%
300988津荣天宇28.0838.30+0.11+0.39%99092774.970.93%
605158华达新材8.3626.12+0.03+0.36%5776483.080.11%
002921联诚精密23.91-142.59+0.08+0.34%98532347.720.77%
603348文灿股份20.35316.06+0.06+0.30%2993607.530.10%
002547春兴精工3.73-18.93+0.01+0.27%827043087.290.75%
605268王力安防11.4528.84+0.03+0.26%4415504.220.10%
600477杭萧钢构3.9482.64+0.01+0.25%56026622240.322.38%
000055方大集团3.95385.87+0.01+0.25%12644498.880.19%
603937丽岛新材13.03-59.65+0.03+0.23%5832756.170.28%
301398星源卓镁58.4394.40+0.11+0.19%19781152.840.53%
920693阿为特38.00280.57+0.07+0.18%847320.26650.23%
002743富煌钢构5.6999.92+0.01+0.18%15613886.820.36%
603848好太太17.9935.97+0.03+0.17%3373605.470.08%
301163宏德股份30.6569.41+0.05+0.16%1907582.550.35%
920699海达尔50.8829.21+0.08+0.16%361182.45570.17%
600992贵绳股份14.54-50.14+0.02+0.14%142732073.660.58%
002722物产金轮16.3425.61+0.01+0.06%96041568.280.43%
001239永达股份16.6037.63+0.01+0.06%3127517.960.27%
301137哈焊华通51.64189.21+0.03+0.06%80664130.690.44%
002760凤形股份23.72-44.14+0.01+0.04%47441123.880.44%
301575艾芬达51.5234.87+0.02+0.04%884455.050.53%
002652扬子新材4.17-103.140.000.00%354631476.920.69%
300828锐新科技--------------
301587中瑞股份25.1980.460.000.00%2707679.580.37%
301063海锅股份26.0845.81-0.02-0.08%2576669.140.27%
002032苏泊尔44.8616.51-0.04-0.09%1314589.850.02%
300488恒锋工具33.5739.60-0.05-0.15%1594533.80.11%
600558大西洋6.1926.36-0.01-0.16%262721624.960.29%
601096宏盛华源5.9447.49-0.01-0.17%21622712648.21.32%
002701奥瑞金5.6613.10-0.01-0.18%566483206.530.22%
688186广大特材22.4222.14-0.04-0.18%6817.211522.6770.24%
002514宝馨科技5.24-5.75-0.01-0.19%466742436.090.84%
002487大金重工62.2036.76-0.14-0.22%106486579.720.17%
603112华翔股份17.7417.91-0.05-0.28%4885866.490.10%
920007酉立智能71.9829.60-0.22-0.30%952687.00270.89%
601686友发集团6.1610.97-0.02-0.32%172301057.790.12%
603969银龙股份10.0225.19-0.04-0.40%318623188.090.38%
603040新坐标104.0354.77-0.45-0.43%22162296.570.16%
600496精工钢构4.5014.31-0.02-0.44%437691964.550.22%
603339四方科技14.2128.17-0.07-0.49%73411041.230.24%
000969安泰科技23.8079.64-0.12-0.50%4500810676.990.44%
002132恒星科技3.76348.12-0.02-0.53%476841788.830.34%
688786悦安新材31.2059.51-0.18-0.57%4524.51406.7090.31%
000778新兴铸管4.9350.96-0.03-0.60%1252896158.710.32%
300986志特新材31.5098.14-0.20-0.63%10430133307.142.53%
601700风范股份5.77241.24-0.04-0.69%1077746167.510.94%
300953震裕科技179.6563.15-1.35-0.75%737513298.470.59%
688456有研粉材64.2594.22-0.49-0.76%11403.267398.1221.10%
002541鸿路钢构22.1324.91-0.18-0.81%71801586.040.14%
688308欧科亿53.80459.38-0.45-0.83%21631.9711408.821.36%
002791坚朗五金24.40117.19-0.23-0.93%146353579.190.77%
002026山东威达15.7821.04-0.15-0.94%202063189.170.46%
688379华光新材52.3029.47-0.50-0.95%7428.73853.6260.82%
603629利通电子59.3982.95-0.57-0.95%11749069560.644.57%
301004嘉益股份61.0115.62-0.66-1.07%30101845.750.22%
002444巨星科技36.5117.28-0.43-1.16%165206038.410.14%
300881盛德鑫泰47.4528.28-0.59-1.23%116465473.422.03%
301040中环海陆36.53-23.96-0.49-1.32%256949347.712.73%
920505九菱科技49.31160.99-0.69-1.38%60032975.6261.66%
605123派克新材114.7054.63-1.68-1.44%1236714158.51.02%
688059华锐精密109.2065.24-1.80-1.62%4736.155191.0650.51%
001221悍高集团72.7443.78-1.23-1.66%44603253.541.24%
002850科达利178.3629.90-3.24-1.78%934916714.860.47%
300985致远新能24.04-23.21-0.45-1.84%159523871.050.86%
002318久立特材34.8719.96-0.67-1.89%140344886.980.15%
002150正泰电源28.5541.80-0.60-2.06%4582413080.531.28%
603577汇金通10.9228.04-0.23-2.06%408764449.61.21%
301268铭利达24.17-23.59-0.66-2.66%212175156.30.62%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300345华民股份7.44-20.29-0.23-3.00%938177028.911.96%
000039中集集团11.1122.11-0.40-3.48%19615521948.20.85%
605376博迁新材107.33182.34-4.57-4.08%2668328936.891.02%
002478常宝股份10.7515.74-0.56-4.95%33800636240.564.68%
002969嘉美包装31.70234.54-1.69-5.06%436828139545.24.01%
001226拓山重工49.97173.98-3.54-6.62%145037402.564.27%
002342巨力索具15.44-462.85-1.71-9.97%8778813554.470.92%

转至朗威股份（301202）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。