中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒工精密(301261)通用设备制造业上涨家数:179下跌家数:42平均涨幅:+1.29%平均换手:4.07%总成交额:469.85亿元
更新时间：2025-08-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.75-34.64+2.82+16.66%719231.1134846.55.39%
301309万得凯33.3323.32+3.19+10.58%6001919503.4724.01%
300669沪宁股份31.91249.26+3.01+10.42%270458336.161.48%
603617君禾股份8.6540.17+0.79+10.05%27199123152.147.09%
000880潍柴重机46.4179.72+4.22+10.00%15769671570.799.72%
002418康盛股份4.12-53.14+0.30+7.85%101435540059.98.93%
688255凯尔达38.57419.71+2.41+6.66%49824.7818782.54.54%
000530冰山冷热6.8852.18+0.38+5.85%66021744409.0411.00%
002808*ST恒久5.45-31.76+0.26+5.01%424622282.172.27%
000903ST云动3.16-4.96+0.15+4.98%101787732076.995.30%
688433华曙高科37.24364.30+1.57+4.40%103703.839055.035.13%
002158汉钟精机17.9411.50+0.74+4.30%15914728393.592.98%
605286同力日升40.0124.21+1.56+4.06%3412013525.762.03%
301032新柴股份13.7040.50+0.51+3.87%623658450.773.90%
600243*ST海华3.63-19.17+0.13+3.71%1732176204.613.95%
688678福立旺26.62166.32+0.95+3.70%89944.1823593.963.47%
603218日月股份13.1520.60+0.45+3.54%19817425784.081.93%
688648中邮科技45.02-40.75+1.52+3.49%49841.0322462.327.54%
688333铂力特69.05211.98+2.27+3.40%83085.957221.443.06%
002272川润股份13.63-52.55+0.44+3.34%53602071970.3713.86%
603201常润股份17.5913.37+0.55+3.23%374026538.921.99%
301043绿岛风37.8125.98+1.18+3.22%113664264.861.67%
300850新强联37.5649.74+1.16+3.19%9560835273.313.57%
688218江苏北人24.00129.72+0.71+3.05%33487.278009.5072.83%
688251井松智能23.0044.26+0.68+3.05%19720.34469.9823.29%
605100华丰股份20.7864.43+0.61+3.02%419858646.32.47%
301548崇德科技54.0041.05+1.58+3.01%2136211454.148.14%
603194中力股份43.3420.29+1.26+2.99%2468910635.964.80%
688211中科微至35.66-67.70+1.02+2.94%7027.0992478.7240.53%
603611诺力股份25.8514.19+0.73+2.91%9105723314.973.53%
603315福鞍股份13.7343.98+0.38+2.85%8054310962.442.57%
601002晋亿实业5.6425.84+0.15+2.73%35158419756.353.68%
000595*ST宝实4.90-31.97+0.13+2.73%684383317.420.60%
001268联合精密33.6648.66+0.89+2.72%293689657.254.67%
873833美心翼申20.9456.06+0.55+2.70%166953489.8962.67%
601727上海电气8.39141.19+0.22+2.69%2822452236339.72.23%
300853申昊科技26.62-15.98+0.68+2.62%4655712351.864.22%
301020密封科技24.0140.66+0.61+2.61%171334083.561.17%
603082北自科技41.5539.40+1.05+2.59%2460910221.66.07%
600841动力新科7.16-5.16+0.18+2.58%25636918352.042.46%
002046国机精工31.8560.40+0.80+2.58%881900.9272684.616.73%
688017绿的谐波137.54447.58+3.34+2.49%31479.6942861.481.72%
000404长虹华意7.5710.96+0.18+2.44%15009411300.232.17%
301029怡合达25.1537.10+0.59+2.40%8849022135.081.92%
688558国盛智科29.9529.06+0.70+2.39%22530.536669.8411.71%
688557兰剑智能37.3321.88+0.85+2.33%17651.146572.9642.42%
300185通裕重工3.10173.20+0.07+2.31%99517230340.682.73%
301616浙江华业49.5940.96+1.11+2.29%3390116741.7916.95%
300943春晖智控19.1871.14+0.40+2.13%24079645023.7417.92%
688409富创精密60.99155.55+1.24+2.08%25251.5115182.031.42%
002598山东章鼓11.0254.86+0.22+2.04%745158170.12.64%
603131上海沪工22.063055.10+0.44+2.04%580812127669.918.27%
605060联德股份25.0333.12+0.48+1.96%219215461.010.91%
603277银都股份17.4018.53+0.33+1.93%203033509.760.33%
301070开勒股份44.63-631.23+0.84+1.92%163107246.752.75%
601615明阳智能11.4375.48+0.21+1.87%18876021406.30.83%
001380华纬科技24.5026.57+0.45+1.87%17540542347.2319.93%
301368丰立智能65.87816.66+1.17+1.81%2556516759.523.99%
833943优机股份29.2834.70+0.52+1.81%298618693.4115.76%
688605先锋精科60.8058.83+1.07+1.79%9588.925784.9822.37%
002472双环传动35.6728.03+0.62+1.77%11180339729.741.48%
605389长龄液压46.1072.05+0.79+1.74%172277989.891.26%
301125腾亚精工19.33167.39+0.33+1.74%459298815.813.91%
300990同飞股份63.4851.26+1.07+1.71%4128626171.845.31%
600619海立股份19.31374.11+0.32+1.69%1065610206491.213.50%
300772运达股份14.2024.67+0.23+1.65%38359054280.175.50%
003033征和工业46.6324.14+0.75+1.63%109455084.581.36%
301028东亚机械13.7023.68+0.22+1.63%368615029.411.48%
002896中大力德97.58260.66+1.56+1.62%180734175282.19.20%
603757大元泵业29.7319.31+0.47+1.61%5936117408.083.60%
000811冰轮环境13.5522.38+0.21+1.57%44402759918.844.58%
300611美力科技25.3142.89+0.39+1.57%5288013334.763.57%
300193佳士科技9.7718.41+0.15+1.56%920088939.362.19%
301596瑞迪智驱90.1669.76+1.36+1.53%82647412.592.39%
300817双飞集团23.7276.98+0.35+1.50%280086633.092.24%
688165埃夫特-U24.73-62.90+0.36+1.48%72033.56177451.38%
300411金盾股份14.20401.35+0.20+1.43%21031229569.996.80%
603011合锻智能15.64-88.83+0.22+1.43%10041515586.952.03%
301255通力科技31.78102.12+0.44+1.40%129404099.423.40%
301079邵阳液压32.60633.81+0.45+1.40%4544614560.496.54%
001225和泰机电40.9655.44+0.55+1.36%66662724.093.17%
000570苏常柴A6.06143.37+0.08+1.34%728664413.151.31%
603279景津装备15.9411.68+0.21+1.34%344305457.760.60%
300473德尔股份31.0095.28+0.40+1.31%323709954.662.16%
301279金道科技24.8266.33+0.32+1.31%174544306.984.70%
601956东贝集团7.0635.30+0.09+1.29%1383329727.992.23%
603915国茂股份15.8138.18+0.20+1.28%581039177.050.88%
002523天桥起重4.0481.12+0.05+1.25%2434939821.051.73%
300083创世纪8.9353.76+0.11+1.25%35779831918.232.40%
600444国机通用17.9362.20+0.22+1.24%450048055.553.07%
871478巨能股份28.58295.57+0.35+1.24%78162229.4233.40%
300607拓斯达34.31-60.31+0.42+1.24%10626636368.683.15%
002347泰尔股份7.40992.46+0.09+1.23%907266696.181.84%
688092爱科科技25.5334.59+0.31+1.23%8281.8892103.831.00%
300024机器人19.12-147.04+0.23+1.22%46755189333.413.04%
300512中亚股份9.42166.92+0.11+1.18%274322567.240.84%
300004南风股份8.7452.78+0.10+1.16%684635956.431.43%
300718长盛轴承97.43126.62+1.11+1.15%103339100310.45.33%
688697纽威数控15.8022.80+0.18+1.15%44669.027028.180.98%
002282博深股份7.9121.69+0.09+1.15%443803505.850.88%
301353普莱得27.2941.99+0.31+1.15%130303548.164.09%
688360德马科技23.8060.98+0.27+1.15%67674.6716178.582.68%
605259绿田机械28.0523.40+0.31+1.12%4108311612.482.38%
002050三花智控27.1534.06+0.30+1.12%29327179293.310.80%
300126锐奇股份8.19-130.28+0.09+1.11%371593034.881.76%
002903宇环数控21.98725.45+0.24+1.10%315356893.042.98%
300441鲍斯股份8.406.62+0.09+1.08%975458189.511.56%
831278泰德股份12.1679.24+0.13+1.08%7466904.0280.67%
002871伟隆股份11.2421.07+0.12+1.08%404394515.442.64%
001306夏厦精密97.00109.59+1.01+1.05%2234821306.0314.42%
832662方盛股份33.74103.76+0.35+1.05%6734323037.227.40%
688455科捷智能15.57-40.74+0.16+1.04%20011.063104.7591.56%
300091金通灵2.94-3.21+0.03+1.03%37404811037.722.53%
300161华中数控29.63-131.23+0.30+1.02%4235212375.752.17%
300907康平科技31.6535.38+0.32+1.02%223637108.522.33%
603173福斯达43.9022.57+0.43+0.99%159366987.8713.22%
300780德恩精工21.47-25.36+0.21+0.99%36056777297.3233.53%
002255海陆重工8.6217.66+0.08+0.94%875847518.81.37%
300154瑞凌股份9.7026.70+0.09+0.94%297432873.620.94%
002534西子洁能14.1444.34+0.13+0.93%17949224938.962.47%
002152广电运通13.2335.97+0.12+0.92%13561317892.760.55%
600218全柴动力9.2946.08+0.08+0.87%478384436.951.10%
300540蜀道装备17.4058.96+0.14+0.81%195123383.550.96%
002559亚威股份10.1080.16+0.08+0.80%855098598.191.71%
600894广日股份10.2710.85+0.08+0.79%290982984.970.35%
300971博亚精工23.2686.52+0.18+0.78%7283816677.527.91%
301272英华特40.3236.83+0.31+0.77%58762358.921.88%
873169七丰精工39.85224.29+0.30+0.76%215758600.0614.25%
300260新莱应材34.9968.33+0.26+0.75%10547036669.933.67%
873223荣亿精密10.95-63.92+0.08+0.74%5680617.97190.70%
603090宏盛股份32.2056.55+0.23+0.72%191166084.691.91%
300503昊志机电24.6182.44+0.17+0.70%6196315268.982.59%
000837秦川机床13.09239.40+0.09+0.69%24649032220.442.45%
300145南方泵业4.4843.97+0.03+0.67%110748449341.575.82%
002367康力电梯7.4816.02+0.05+0.67%417013104.410.52%
000816智慧农业3.18-107.88+0.02+0.63%2597078272.121.81%
301603乔锋智能60.5232.00+0.38+0.63%164639960.5914.36%
002202金风科技10.2120.58+0.06+0.59%35803936460.511.07%
835579机科股份29.32459.23+0.17+0.58%108833162.5882.44%
001288运机集团22.6032.05+0.13+0.58%388218794.262.56%
002639雪人集团11.50238.93+0.06+0.52%34653439736.475.33%
688305科德数控61.1159.75+0.31+0.51%10242.446249.2890.77%
301448开创电气30.3057.94+0.15+0.50%74402245.91.56%
838810春光智能16.55-37.43+0.08+0.49%137852281.6672.21%
603391力聚热能40.0714.41+0.19+0.48%39051562.151.72%
601177杭齿前进19.5732.98+0.09+0.46%15133829595.813.78%
838670恒进感应18.59115.22+0.08+0.43%88261636.7031.34%
600592龙溪股份22.2674.18+0.09+0.41%8880119853.622.22%
603270金帝股份27.7055.43+0.11+0.40%194755391.782.75%
300470中密控股39.0220.09+0.14+0.36%233659077.381.18%
300421力星股份17.0387.33+0.06+0.35%13396922851.195.82%
603320迪贝电气19.9441.60+0.07+0.35%200693977.831.35%
301559中集环科17.3637.98+0.06+0.35%184513196.092.05%
301107瑜欣电子31.8945.97+0.11+0.35%142004494.142.38%
920002万达轴承126.7893.28+0.41+0.32%60097631.1691.89%
600067冠城新材3.13-6.69+0.01+0.32%789062470.840.57%
002529*ST海源6.41-10.42+0.02+0.31%206981321.040.80%
830896旺成科技19.8748.41+0.06+0.30%64281274.8441.45%
872808曙光数创63.30338.92+0.18+0.29%3174120254.21.63%
603269海鸥股份10.9333.09+0.03+0.28%18900620613.336.12%
603325博隆技术89.2819.14+0.23+0.26%43843907.561.28%
300420五洋自控4.09-53.55+0.01+0.25%25746210509.652.31%
831855浙江大农20.6833.93+0.05+0.24%2921603.10530.44%
002884凌霄泵业16.7413.24+0.04+0.24%177042964.020.65%
002689远大智能4.20167.84+0.01+0.24%1763107400.111.69%
870508丰安股份21.6140.02+0.05+0.23%3575772.46550.87%
603699纽威股份33.6919.85+0.07+0.21%247138332.120.33%
300157新锦动力4.95-59.90+0.01+0.20%2002159879.92.83%
601882海天精工20.1321.38+0.04+0.20%250775028.010.48%
000678襄阳轴承16.21-209.24+0.03+0.19%14050522677.053.06%
300984金沃股份61.38233.57+0.11+0.18%1751410780.472.18%
603966法兰泰克11.2125.32+0.02+0.18%11382212696.72.86%
002774快意电梯11.8534.84+0.02+0.17%11128013176.373.95%
603667五洲新春38.46154.11+0.06+0.16%13368351465.833.65%
300809华辰装备45.61197.93+0.05+0.11%6344429047.614.21%
301273瑞晨环保28.98-59.80+0.03+0.10%130763779.733.78%
833455汇隆活塞10.3963.50+0.01+0.10%7856814.14110.85%
003025思进智能14.9122.66+0.01+0.07%336255001.511.41%
002009天奇股份17.45-32.63+0.01+0.06%12430921704.193.52%
000410沈阳机床6.72998.370.000.00%636464269.240.38%
600421*ST华嵘--------------
002122汇洲智能4.00-23.160.000.00%2380729491.951.20%
300263隆华科技8.6964.910.000.00%32614628016.153.86%
002630ST华西2.51-7.840.000.00%1646864114.081.55%
002877智能自控8.96228.880.000.00%300712696.121.25%
001379腾达科技22.6759.180.000.00%8547219363.6512.70%
300904威力传动57.86-106.51-0.01-0.02%98395667.654.48%
836270天铭科技17.8431.87-0.01-0.06%80931451.2781.00%
300257开山股份13.9542.40-0.01-0.07%593228319.320.62%
873679前进科技21.80153.43-0.02-0.09%4472974.12371.71%
002685华东重机8.1460.08-0.01-0.12%35232628571.063.50%
603356华菱精工14.22-11.45-0.02-0.14%264623762.781.98%
603187海容冷链13.0414.69-0.02-0.15%416805412.981.08%
002011盾安环境12.4312.57-0.02-0.16%800889950.930.87%
300992泰福泵业28.22110.43-0.05-0.18%281287921.893.64%
301446福事特27.2936.11-0.05-0.18%181654941.075.72%
002553南方精工26.3970.39-0.07-0.26%34341889831.713.69%
831689克莱特41.2457.41-0.11-0.27%62302565.7761.64%
002483润邦股份7.0912.76-0.02-0.28%946166714.841.07%
002520日发精机6.88-7.45-0.02-0.29%25305417411.413.53%
300931通用电梯9.01-41.89-0.03-0.33%390533512.372.11%
301151冠龙节能22.5148.67-0.08-0.35%6122813801.1410.99%
301399英特科技23.8078.47-0.10-0.42%10204323670.8518.66%
600835上海机电26.1428.79-0.11-0.42%12792633361.221.59%
000777中核科技21.3335.15-0.09-0.42%6581914011.831.72%
301317鑫磊股份36.5913.27-0.20-0.54%2794010194.356.24%
600875东方电气20.1721.57-0.12-0.59%29262358620.751.45%
603298杭叉集团21.3113.42-0.14-0.65%375197983.330.29%
002633申科股份16.65357.85-0.11-0.66%301525015.352.02%
301056森赫股份12.0537.90-0.08-0.66%422655093.012.40%
002686亿利达7.08160.14-0.05-0.70%1081367654.222.07%
688090瑞松科技36.17360.03-0.29-0.80%24467.988790.4132.00%
301252同星科技29.6740.47-0.24-0.80%4721313996.299.98%
002816*ST和科17.50-43.83-0.16-0.91%175693047.191.76%
002438江苏神通14.6624.74-0.14-0.95%7701411297.381.64%
002795永和智控5.71-8.67-0.06-1.04%22135112589.695.09%
301311昆船智能22.75-335.48-0.25-1.09%6380714506.287.31%
603321梅轮电梯8.9547.75-0.10-1.10%481234329.311.59%
688448磁谷科技43.0066.38-0.50-1.15%31738.5413706.336.62%
301261恒工精密82.47124.01-1.01-1.21%2546520709.566.79%
002943宇晶股份31.43-14.52-0.48-1.50%8932728508.046.74%
688577浙海德曼68.72304.22-1.08-1.55%27186.0718872.672.44%
873570坤博精工42.48384.04-0.77-1.78%87233700.2753.54%
001400江顺科技58.6422.44-1.38-2.30%134797835.438.99%
002480新筑股份7.32-15.89-0.19-2.53%14440010701.571.88%
301232飞沃科技41.03-40.07-1.07-2.54%12528351536.328.05%
603400华之杰62.3038.90-1.88-2.93%3034918826.3915.49%
002248华东数控11.24312.32-0.37-3.19%45855050725.0114.91%

转至恒工精密（301261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。