|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒工精密(301261)河北省上涨家数:53下跌家数:28平均涨幅:+1.38%平均换手:1.93%总成交额:155.30亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.49 | -0.79 | +0.23 | +10.18% | 3052185 | 74107.26 | 7.84% | | 002108 | 沧州明珠 | 5.26 | 55.55 | +0.48 | +10.04% | 1368500 | 70596.5 | 8.31% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 624222 | 66682.3 | 18.58% | | 605196 | 华通线缆 | 39.50 | 67.55 | +3.10 | +8.52% | 98288 | 37413.9 | 1.95% | | 300990 | 同飞股份 | 77.84 | 50.30 | +6.10 | +8.50% | 54891 | 42319.48 | 7.12% | | 001301 | 尚太科技 | 107.62 | 28.89 | +7.62 | +7.62% | 43001 | 45066.38 | 2.66% | | 600409 | 三友化工 | 6.37 | 58.20 | +0.36 | +5.99% | 502212 | 31524.77 | 2.43% | | 300765 | 新诺威 | 33.36 | -427.33 | +1.73 | +5.47% | 81332 | 26365.08 | 0.65% | | 300428 | 立中集团 | 25.84 | 19.69 | +1.31 | +5.34% | 137303 | 34965.35 | 2.46% | | 688146 | 中船特气 | 45.41 | 76.73 | +1.93 | +4.44% | 51277.5 | 22999.99 | 3.54% | | 603938 | 三孚股份 | 23.29 | 115.16 | +0.90 | +4.02% | 276995 | 63310.23 | 7.24% | | 002459 | 晶澳科技 | 14.58 | -6.25 | +0.55 | +3.92% | 573531 | 81855.21 | 1.73% | | 920247 | 华密新材 | 28.25 | 138.81 | +0.96 | +3.52% | 20378 | 5721.063 | 1.78% | | 000923 | 河钢资源 | 19.19 | 23.80 | +0.61 | +3.28% | 83141 | 15777.71 | 1.32% | | 000889 | 中嘉博创 | 4.15 | -93.24 | +0.13 | +3.23% | 189738 | 7803.311 | 2.18% | | 600230 | 沧州大化 | 13.48 | 103.10 | +0.42 | +3.22% | 87146 | 11608.36 | 2.11% | | 300255 | 常山药业 | 53.53 | -163.13 | +1.63 | +3.14% | 164382 | 87749.7 | 1.79% | | 920522 | 纳科诺尔 | 57.40 | 132.22 | +1.71 | +3.07% | 22877 | 12890.47 | 1.76% | | 920985 | 海泰新能 | 9.73 | -13.14 | +0.28 | +2.96% | 41610 | 4028.03 | 1.90% | | 002146 | 荣盛发展 | 1.74 | -0.75 | +0.05 | +2.96% | 1951516 | 33720.67 | 4.99% | | 300446 | 航天智造 | 21.73 | 20.26 | +0.62 | +2.94% | 342305 | 73656.03 | 9.16% | | 920171 | 志晟信息 | 23.88 | -54.07 | +0.52 | +2.23% | 7638 | 1814.862 | 1.13% | | 600722 | 金牛化工 | 6.87 | 94.06 | +0.11 | +1.63% | 99202 | 6775.74 | 1.46% | | 002049 | 紫光国微 | 77.09 | 45.73 | +1.07 | +1.41% | 94549 | 72541.75 | 1.11% | | 300368 | 汇金股份 | 15.42 | -27.90 | +0.20 | +1.31% | 159445 | 24330.04 | 3.01% | | 301580 | 爱迪特 | 45.47 | 26.78 | +0.51 | +1.13% | 6240 | 2825.72 | 0.87% | | 002442 | 龙星科技 | 6.51 | 36.01 | +0.07 | +1.09% | 41643 | 2698.86 | 0.84% | | 600135 | 乐凯胶片 | 7.82 | -47.40 | +0.07 | +0.90% | 29996 | 2336.59 | 0.54% | | 000709 | 河钢股份 | 2.57 | 27.62 | +0.02 | +0.78% | 619735 | 15865.03 | 0.60% | | 920022 | 世昌股份 | 33.26 | 28.21 | +0.24 | +0.73% | 3156 | 1044.099 | 1.90% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.03 | +0.69% | 302148 | 13040.39 | 0.78% | | 600149 | 廊坊发展 | 5.83 | 137.70 | +0.04 | +0.69% | 34334 | 1990.26 | 0.90% | | 000401 | 金隅冀东 | 4.96 | -20.16 | +0.03 | +0.61% | 38986 | 1926.14 | 0.15% | | 920471 | 美邦科技 | 15.27 | -46.91 | +0.09 | +0.59% | 5328 | 810.6993 | 1.00% | | 301298 | 东利机械 | 17.37 | 38.26 | +0.10 | +0.58% | 7582 | 1307.16 | 0.70% | | 002342 | 巨力索具 | 7.50 | -231.80 | +0.04 | +0.54% | 105928 | 7924.729 | 1.11% | | 920964 | 润农节水 | 7.74 | -93.20 | +0.04 | +0.52% | 10493 | 810.2385 | 0.79% | | 300847 | 中船汉光 | 17.81 | 45.86 | +0.09 | +0.51% | 12354 | 2191.7 | 0.42% | | 300491 | 通合科技 | 27.87 | 208.03 | +0.14 | +0.50% | 31368 | 8657.13 | 2.02% | | 600480 | 凌云股份 | 12.45 | 20.48 | +0.06 | +0.48% | 46173 | 5712.35 | 0.38% | | 003031 | 中瓷电子 | 53.04 | 39.01 | +0.25 | +0.47% | 6741 | 3574.58 | 0.20% | | 600997 | 开滦股份 | 6.65 | 29.93 | +0.03 | +0.45% | 45481 | 3013.81 | 0.29% | | 301522 | 上大股份 | 34.43 | 112.87 | +0.15 | +0.44% | 27042 | 9281.71 | 0.96% | | 603156 | 养元饮品 | 27.66 | 21.71 | +0.12 | +0.44% | 33624 | 9217.311 | 0.27% | | 601633 | 长城汽车 | 23.07 | 18.07 | +0.10 | +0.44% | 90914 | 20878.33 | 0.15% | | 600956 | 新天绿能 | 8.23 | 21.40 | +0.03 | +0.37% | 40563 | 3321.9 | 0.17% | | 300137 | ST先河 | 8.45 | -29.78 | +0.03 | +0.36% | 54794 | 4658.48 | 1.03% | | 600965 | 福成股份 | 5.72 | 61.18 | +0.02 | +0.35% | 83022 | 4732.48 | 1.01% | | 301197 | 工大科雅 | 20.70 | 60.59 | +0.07 | +0.34% | 5426 | 1122.59 | 0.66% | | 600906 | 财达证券 | 7.20 | 23.83 | +0.02 | +0.28% | 44265 | 3185.82 | 0.21% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.02 | +0.27% | 20954 | 1533.49 | 0.60% | | 300442 | 润泽科技 | 47.32 | 15.53 | +0.12 | +0.25% | 55146 | 26003.61 | 0.34% | | 300371 | 汇中股份 | 13.18 | 36.32 | +0.02 | +0.15% | 10972 | 1446.71 | 0.82% | | 600812 | 华北制药 | 6.19 | 58.02 | 0.00 | 0.00% | 97169 | 5991.64 | 0.57% | | 002282 | 博深股份 | 7.92 | 22.85 | 0.00 | 0.00% | 41188 | 3243.87 | 0.82% | | 300152 | ST新动力 | 2.71 | -36.62 | 0.00 | 0.00% | 181805 | 4912.87 | 2.55% | | 600482 | 中国动力 | 20.71 | 25.15 | -0.01 | -0.05% | 69139 | 14323.99 | 0.31% | | 000856 | 冀东装备 | 11.60 | 140.50 | -0.01 | -0.09% | 69170 | 8012.84 | 3.05% | | 603050 | 科林电气 | 19.01 | 31.14 | -0.02 | -0.11% | 18769 | 3541.54 | 0.47% | | 920163 | 方大新材 | 17.70 | 60.26 | -0.02 | -0.11% | 8972 | 1588.876 | 1.50% | | 301552 | 科力装备 | 39.33 | 23.73 | -0.05 | -0.13% | 3003 | 1175.76 | 1.26% | | 600803 | 新奥股份 | 20.43 | 14.29 | -0.03 | -0.15% | 55140 | 11210.15 | 0.18% | | 000958 | 电投产融 | 6.62 | 39.71 | -0.01 | -0.15% | 121579 | 8053.77 | 0.23% | | 300981 | 中红医疗 | 13.62 | -40.18 | -0.03 | -0.22% | 16960 | 2301.51 | 0.43% | | 601326 | 秦港股份 | 3.70 | 12.79 | -0.01 | -0.27% | 188350 | 6931.32 | 0.40% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.02 | -0.27% | 13608 | 989.88 | 0.36% | | 600559 | 老白干酒 | 16.94 | 24.55 | -0.05 | -0.29% | 47814 | 8101.11 | 0.53% | | 000937 | 冀中能源 | 6.20 | 54.59 | -0.02 | -0.32% | 72667 | 4500.98 | 0.21% | | 603176 | 汇通集团 | 6.05 | -102.48 | -0.02 | -0.33% | 23197 | 1405.43 | 0.50% | | 002494 | 华斯股份 | 5.71 | 143.24 | -0.02 | -0.35% | 31060 | 1764.96 | 1.08% | | 000600 | 建投能源 | 8.68 | 9.56 | -0.04 | -0.46% | 84247 | 7307.14 | 0.77% | | 000158 | 常山北明 | 22.95 | -81.57 | -0.14 | -0.61% | 171905 | 39316.32 | 1.08% | | 300869 | 康泰医学 | 17.39 | -89.12 | -0.11 | -0.63% | 34382 | 5998.2 | 1.36% | | 601000 | 唐山港 | 4.07 | 13.51 | -0.03 | -0.73% | 155269 | 6320.91 | 0.26% | | 300138 | 晨光生物 | 13.44 | 19.37 | -0.10 | -0.74% | 47707 | 6401.53 | 1.20% | | 600550 | 保变电气 | 11.93 | 139.17 | -0.10 | -0.83% | 1376631 | 161440.7 | 7.48% | | 300922 | 天秦装备 | 23.60 | 88.49 | -0.20 | -0.84% | 7682 | 1811.28 | 0.62% | | 002603 | 以岭药业 | 19.83 | -118.79 | -0.18 | -0.90% | 259241 | 51447.16 | 1.88% | | 000848 | 承德露露 | 8.96 | 14.95 | -0.10 | -1.10% | 102036 | 9158.68 | 0.98% | | 600011 | 华能国际 | 8.06 | 8.69 | -0.09 | -1.10% | 340722 | 27534.95 | 0.31% | | 301551 | 无线传媒 | 39.41 | 54.44 | -0.46 | -1.15% | 34178 | 13494.91 | 2.21% | | 002960 | 青鸟消防 | 10.86 | 37.16 | -0.13 | -1.18% | 58962 | 6401.96 | 0.79% | | 301261 | 恒工精密 | 73.47 | 124.88 | -1.29 | -1.73% | 7879 | 5777.26 | 2.10% | | 920717 | 瑞星股份 | 14.38 | 247.84 | -0.42 | -2.84% | 38648 | 5829.416 | 8.73% |
|