中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒工精密(301261)河北省上涨家数:40下跌家数:40平均涨幅:-0.08%平均换手:1.36%总成交额:100.01亿元
更新时间：2026-02-13 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份9.18443.53+0.50+5.76%64864660414.0218.68%
300368汇金股份12.96-23.45+0.50+4.01%19193724964.863.63%
603156养元饮品31.8525.00+1.15+3.75%10265332524.870.81%
920522纳科诺尔69.82160.83+2.12+3.13%1498810353.21.15%
920247华密新材25.31124.36+0.73+2.97%101892574.950.89%
301580爱迪特64.9638.26+1.26+1.98%4014125376.65.57%
300847中船汉光18.5347.71+0.34+1.87%468068622.3691.58%
300990同飞股份89.2257.65+1.42+1.62%2520022285.883.27%
301298东利机械17.2738.04+0.27+1.59%105901816.590.98%
300446航天智造23.6622.06+0.35+1.50%47993112611.28%
600135乐凯胶片9.67-58.61+0.14+1.47%457834419.590.83%
300922天秦装备23.1987.05+0.29+1.27%166913861.871.34%
600340华夏幸福1.63-0.51+0.02+1.24%5520918988.191.42%
000856冀东装备11.21135.78+0.10+0.90%345433862.771.52%
688146中船特气44.8768.45+0.37+0.83%25506.4311442.21.76%
000889中嘉博创3.68-82.68+0.03+0.82%884813266.131.02%
301522上大股份39.59129.78+0.32+0.81%2978511771.871.06%
301197工大科雅21.5463.05+0.17+0.80%113402460.921.04%
920717瑞星股份10.78185.80+0.08+0.75%3275353.57340.74%
920022世昌股份30.1825.60+0.22+0.73%2265683.83811.36%
301552科力装备40.5024.43+0.28+0.70%32681320.131.37%
600149廊坊发展6.07143.36+0.04+0.66%1086026569.632.86%
002691冀凯股份9.27-92.50+0.06+0.65%273362534.30.81%
603938三孚股份26.44130.74+0.16+0.61%5056713351.891.32%
000158常山北明20.28-72.08+0.12+0.60%16077232775.41.01%
600906财达证券6.8122.54+0.04+0.59%548653738.850.26%
300137先河环保10.26-36.16+0.06+0.59%325363347.650.61%
600559老白干酒15.7422.81+0.09+0.58%318695013.730.35%
300869康泰医学15.35-78.66+0.07+0.46%5855897.410.23%
300371汇中股份14.1338.94+0.05+0.36%107661528.580.80%
002494华斯股份5.75144.24+0.02+0.35%496552854.381.73%
920171志晟信息22.38-50.67+0.07+0.31%93312104.031.38%
301261恒工精密91.22155.05+0.25+0.27%76346939.22.04%
600480凌云股份11.8219.45+0.03+0.25%272543217.550.23%
001301尚太科技78.6721.12+0.14+0.18%67215275.390.36%
600965福成股份5.8262.25+0.01+0.17%598023498.670.73%
300981中红医疗13.23-39.03+0.02+0.15%6546866.430.17%
002603以岭药业17.53-105.02+0.02+0.11%412327226.370.30%
920163方大新材15.7153.48+0.01+0.06%1952306.28010.33%
601633长城汽车20.7717.93+0.01+0.05%393208168.7290.06%
000848承德露露8.4613.680.000.00%278762360.170.28%
002108沧州明珠4.9452.170.000.00%1331776563.940.81%
300442润泽科技--------------
603385惠达卫浴7.2845.630.000.00%140831026.270.37%
603176汇通集团5.79-98.070.000.00%188351096.550.41%
605196华通线缆45.1277.16-0.01-0.02%175957879.620.35%
603050科林电气21.2434.79-0.01-0.05%189083967.210.47%
920076国亮新材23.67---0.02-0.08%48261141.0982.44%
002282博深股份7.7222.27-0.01-0.13%241201865.940.48%
920964润农节水6.90-83.08-0.01-0.14%7855542.88720.59%
600230沧州大化20.13153.96-0.03-0.15%6167112391.721.49%
000958电投产融6.48125.44-0.01-0.15%896405819.320.17%
600812华北制药5.5451.93-0.01-0.18%318051762.530.19%
002049紫光国微78.3546.48-0.16-0.20%5839345791.740.69%
600803新奥股份19.1613.40-0.07-0.36%218734194.360.07%
002960青鸟消防11.7040.04-0.05-0.43%402884711.840.54%
300138晨光生物13.7419.80-0.06-0.43%239403283.80.60%
003031中瓷电子75.0055.16-0.35-0.46%1885214120.890.55%
920471美邦科技16.58-50.93-0.09-0.54%164232734.2073.10%
600011华能国际6.937.47-0.04-0.57%22186815369.690.20%
002146荣盛发展1.63-0.70-0.01-0.61%3988086548.961.02%
600482中国动力31.6038.38-0.21-0.66%23643973870.671.05%
300428立中集团22.8518.67-0.16-0.70%350808016.6490.59%
000937冀中能源5.5648.96-0.04-0.71%918995115.050.27%
600956新天绿能7.3619.14-0.06-0.81%278352051.410.12%
300255常山药业43.11-131.37-0.38-0.87%12052252748.651.31%
000923河钢资源23.7429.45-0.21-0.88%9745523148.571.55%
300765新诺威34.07-436.42-0.32-0.93%3148110843.30.22%
601000唐山港4.1913.91-0.04-0.95%1535086416.410.26%
301551无线传媒37.2151.40-0.39-1.04%4448916622.952.88%
300491通合科技28.05209.86-0.32-1.13%307718617.991.97%
000778新兴铸管4.9050.65-0.06-1.21%23794911692.830.61%
600997开滦股份6.1027.45-0.08-1.29%780144780.930.49%
000401金隅冀东5.06-20.57-0.07-1.36%1030695210.890.39%
002442龙星科技6.4335.57-0.09-1.38%307331993.470.62%
002459晶澳科技11.98-5.13-0.18-1.48%29385835330.80.89%
300152ST新动力2.35-31.76-0.04-1.67%2170155095.973.05%
600550保变电气15.50180.82-0.29-1.84%59760391705.453.25%
920985海泰新能8.55-11.55-0.18-2.06%278052394.7771.27%
601326秦港股份3.4211.82-0.08-2.29%2149387381.150.45%
000709河钢股份2.4226.01-0.07-2.81%700267.117147.20.68%
600409三友化工7.7470.71-0.23-2.89%16191112584.30.78%
600722金牛化工8.89121.71-0.42-4.51%49100044320.627.22%
000600建投能源8.459.31-0.41-4.63%25849422072.882.37%
002342巨力索具15.44-462.85-1.71-9.97%16116924884.491.69%

转至恒工精密（301261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。