中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金杨股份(301210)电气机械和器材制造业上涨家数:203下跌家数:94平均涨幅:+0.23%平均换手:0.04%总成交额:11.46亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电18.00128.81+1.06+6.26%73321319.760.18%
002076*ST星光2.11-67.57+0.09+4.46%482751018.60.46%
603703盛洋科技12.57-140.62+0.39+3.20%6066762.50.15%
300093*ST金刚13.24-3.35+0.40+3.12%26034.420.01%
301168通灵股份42.18128.85+1.18+2.88%21088.580.02%
300824北鼎股份12.2542.79+0.33+2.77%1362166.840.04%
002028思源电气121.3634.48+2.97+2.51%9761184.470.02%
002276万马股份17.2045.20+0.39+2.32%78481349.860.08%
300438鹏辉能源35.01-46.09+0.79+2.31%52731845.910.13%
601126四方股份26.2028.42+0.58+2.26%2726714.210.03%
002364中恒电气26.50167.62+0.51+1.96%3203848.80.06%
688611杭州柯林41.70108.73+0.80+1.96%164.1468.44640.01%
920339恒太照明10.5838.15+0.18+1.73%13013.7540.01%
301361众智科技32.8841.51+0.54+1.67%4514.80.02%
688148芳源股份7.40-8.80+0.12+1.65%4194.74310.41080.08%
300274阳光电源156.0023.42+2.48+1.62%645510069.80.04%
603728鸣志电器70.45455.17+1.09+1.57%435306.460.01%
300409道氏技术23.2042.68+0.35+1.53%2155499.960.03%
002335科华数据62.4496.62+0.94+1.53%724452.070.02%
002823凯中精密16.6626.57+0.25+1.52%1025170.760.05%
300018中元股份11.1143.83+0.15+1.37%1923213.650.04%
688778厦钨新能76.4368.79+1.03+1.37%402.2307.40150.01%
002518科士达38.0751.50+0.51+1.36%22786.420.00%
300207欣旺达30.6037.68+0.40+1.32%64661978.60.04%
300252金信诺13.06598.10+0.17+1.32%4743619.440.08%
002756永兴材料39.3931.42+0.51+1.31%1727680.270.04%
603489八方股份24.70127.68+0.31+1.27%22956.560.01%
002851麦格米特71.88133.39+0.88+1.24%482346.460.01%
600487亨通光电21.3018.95+0.26+1.24%90881935.740.04%
920627力王股份26.6291.61+0.32+1.22%9324.70870.02%
688411海博思创298.8978.95+3.56+1.21%66.55198.91130.02%
920037广信科技87.9744.94+1.03+1.18%4640.62450.02%
688676金盘科技60.3344.96+0.66+1.11%1180.62712.2680.03%
688567孚能科技17.40-70.03+0.19+1.10%832.03144.77320.01%
002738中矿资源50.5097.65+0.55+1.10%20601040.30.03%
002922伊戈尔22.1742.43+0.24+1.09%499110.630.01%
600522中天科技17.8020.62+0.19+1.08%58961049.490.02%
300919中伟股份43.6030.62+0.46+1.07%553241.110.01%
300272开能健康6.6842.24+0.07+1.06%2546170.070.05%
301439泓淋电力15.2931.68+0.16+1.06%81.220.00%
000070特发信息10.52-24.02+0.11+1.06%438064608.390.49%
002056横店东磁21.1015.55+0.22+1.05%3223680.050.02%
300660江苏雷利53.0576.76+0.55+1.05%16788.590.00%
300913兆龙互连52.4089.54+0.53+1.02%16385.410.01%
300068南都电源17.23-8.08+0.17+1.00%1117192.460.01%
600089特变电工19.0022.40+0.18+0.96%96481833.140.02%
603070万控智造13.8952.69+0.13+0.94%11215.560.00%
300750宁德时代379.9727.18+3.52+0.94%270310270.590.01%
300724捷佳伟创91.009.41+0.78+0.86%341310.310.01%
002245蔚蓝锂芯18.0731.89+0.15+0.84%1195215.940.01%
301295美硕科技28.93118.79+0.24+0.84%308.680.01%
300632光莆股份13.32164.56+0.11+0.83%71194.710.03%
688717艾罗能源71.0046.87+0.58+0.82%155.78110.60380.02%
300062中能电气6.26-51.14+0.05+0.81%14838928.860.38%
003021兆威机电115.89113.83+0.90+0.78%140162.250.01%
301023江南奕帆38.9934.28+0.30+0.78%218.190.01%
600481双良节能6.55-8.33+0.05+0.77%6528427.580.03%
301155海力风电94.71125.82+0.72+0.77%177167.640.01%
301327华宝新能63.9738.56+0.47+0.74%4126.230.01%
603312西典新能47.8027.79+0.35+0.74%9243.980.02%
300222科大智能12.4178.88+0.09+0.73%1067132.410.02%
688681科汇股份17.9746.26+0.13+0.73%39.297.06040.00%
603583捷昌驱动37.7539.66+0.27+0.72%20477.010.01%
603031安孚科技38.1054.10+0.27+0.71%4316.380.00%
688005容百科技25.56-757.23+0.18+0.71%683.29174.64890.01%
688793倍轻松29.00-47.94+0.20+0.69%124.6136.13690.01%
605277新亚电子23.3042.69+0.16+0.69%25559.420.01%
688330宏力达36.5022.69+0.25+0.69%1018.25371.66130.07%
301121紫建电子45.8364.50+0.31+0.68%382175.070.08%
603579荣泰健康31.1438.16+0.21+0.68%3510.90.00%
300153科泰电源32.99255.68+0.22+0.67%12541.240.00%
688226威腾电气42.45244.47+0.28+0.66%37.8216.05460.00%
603486科沃斯91.0544.80+0.60+0.66%196178.460.00%
002169智光电气7.70-20.68+0.05+0.65%1936149.070.03%
002139拓邦股份14.1228.73+0.09+0.64%811114.510.01%
002706良信股份11.1138.77+0.07+0.63%48854.220.01%
688169石头科技184.9231.25+1.12+0.61%70.26129.92480.00%
920237力佳科技25.0235.28+0.15+0.60%10.25020.00%
920239长虹能源35.3028.95+0.21+0.60%11440.21730.01%
920768拾比佰13.4857.41+0.08+0.60%334.44840.00%
600847万里股份11.85-40.22+0.07+0.59%18121.450.01%
002491通鼎互联5.24241.78+0.03+0.58%123964.920.01%
601877正泰电器28.8613.76+0.16+0.56%443127.850.00%
002074国轩高科41.9058.35+0.23+0.55%2280955.320.01%
301590优优绿能191.8936.38+1.04+0.54%3669.080.04%
002459晶澳科技13.09-6.81+0.07+0.54%2032265.990.01%
301082久盛电气18.97-107.48+0.10+0.53%822155.930.04%
300763锦浪科技77.6934.84+0.39+0.50%744578.010.02%
603701德宏股份20.10129.83+0.10+0.50%285.630.00%
300693盛弘股份36.3328.02+0.18+0.50%346125.70.01%
603015弘讯科技12.1387.41+0.06+0.50%22827.660.01%
920167同享科技18.33-165.14+0.09+0.49%91.60020.00%
300317珈伟新能4.14-13.85+0.02+0.49%49820.620.01%
603988中电电机26.95128.16+0.13+0.48%9726.140.00%
603028赛福天8.49-14.04+0.04+0.47%53645.510.02%
601616广电电气4.2576.92+0.02+0.47%83435.440.01%
002035华帝股份6.4311.92+0.03+0.47%97762.820.01%
601369陕鼓动力8.6414.94+0.04+0.47%49142.420.00%
300035中科电气22.6630.69+0.10+0.44%1279289.820.02%
920985海泰新能9.07-116.12+0.04+0.44%131.17910.00%
002892科力尔13.76156.04+0.06+0.44%729100.280.02%
603679华体科技16.26-35.06+0.07+0.43%15725.530.01%
688033天宜新材7.02-3.26+0.03+0.43%1567.96110.07080.03%
300769德方纳米40.65-9.39+0.17+0.42%432175.610.02%
600268国电南自12.0927.54+0.05+0.42%2683324.370.03%
001283豪鹏科技70.9544.17+0.29+0.41%224158.930.03%
301120新特电气17.15-147.55+0.07+0.41%2218380.390.10%
002176江特电机9.86-45.56+0.04+0.41%5262518.830.03%
688032禾迈股份106.0076.08+0.43+0.41%2021.20.00%
002668TCL智家9.949.81+0.04+0.40%92091.450.01%
605066天正电气7.5929.70+0.03+0.40%17313.130.00%
301320豪江智能18.2080.37+0.07+0.39%10619.290.02%
002724海洋王7.85-60.82+0.03+0.38%20015.70.00%
603109神驰机电29.2124.16+0.11+0.38%906264.640.04%
300530领湃科技31.94-14.60+0.12+0.38%185.750.00%
300376ST易事特5.3582.95+0.02+0.38%57330.660.00%
688223晶科能源5.37-13.40+0.02+0.37%3167.7170.10550.00%
002580圣阳股份13.4327.74+0.05+0.37%45761.380.01%
002617露笑科技8.3170.11+0.03+0.36%2176180.830.01%
688345博力威36.10-96.05+0.13+0.36%34.3212.38950.00%
920062科润智控11.1446.18+0.04+0.36%16718.6350.01%
300827上能电气29.2932.20+0.10+0.34%898263.020.02%
301359东南电子20.5454.80+0.07+0.34%7214.790.02%
301291明阳电气50.7021.91+0.17+0.34%432219.020.03%
002309中利集团3.04-9.33+0.01+0.33%102931.280.01%
688063派能科技63.89446.07+0.21+0.33%923.88590.26690.04%
300894火星人12.41-32.98+0.04+0.32%26933.380.01%
920718合肥高科18.7524.34+0.06+0.32%295.43750.01%
000400许继电气25.0222.69+0.08+0.32%1347337.020.01%
920770艾能聚18.7862.19+0.06+0.32%336.18990.00%
300125*ST聆达9.79-5.16+0.03+0.31%70669.120.03%
301362民爆光电42.7521.28+0.13+0.31%52.140.00%
600520三佳科技27.19273.23+0.08+0.30%6016.310.00%
300484蓝海华腾20.4179.83+0.06+0.29%10621.630.01%
301388欣灵电气30.97176.23+0.09+0.29%18256.370.07%
002614奥佳华6.9063.68+0.02+0.29%17011.730.00%
002546新联电子6.948.28+0.02+0.29%318932213.370.40%
688599天合光能17.76-5.62+0.05+0.28%2217.18393.77120.01%
301031中熔电气105.0839.88+0.29+0.28%7275.660.01%
600261阳光照明3.7121.87+0.01+0.27%107639.920.01%
688472阿特斯12.0325.51+0.03+0.25%989.41119.0260.01%
002249大洋电机12.1628.51+0.03+0.25%334334065.450.18%
301226祥明智能32.5097.59+0.08+0.25%3812.350.00%
002129TCL中环8.81-3.24+0.02+0.23%5716503.580.01%
002334英威腾8.9325.80+0.02+0.22%69461.970.01%
603075热威股份22.5628.39+0.05+0.22%296.470.01%
001259利仁科技27.50-6550.80+0.06+0.22%6517.880.01%
600590泰豪科技9.22-9.51+0.02+0.22%48744.90.01%
300403汉宇集团14.1336.32+0.03+0.21%32746.210.01%
605222起帆电缆19.2871.08+0.04+0.21%397.520.00%
300933中辰股份9.64218.00+0.02+0.21%27226.220.00%
300447全信股份14.56-1607.83+0.03+0.21%60988.670.03%
300032金龙机电4.94-54.19+0.01+0.20%992490.01%
002865钧达股份39.68-16.86+0.08+0.20%23894.440.01%
688819天能股份30.0723.78+0.06+0.20%35.3910.64180.00%
600577精达股份10.0837.41+0.02+0.20%6659671.230.03%
002927泰永长征15.22132.59+0.03+0.20%15122.980.01%
301278快可电子35.73106.92+0.07+0.20%14050.020.03%
600983惠而浦10.6421.11+0.02+0.19%848.940.00%
002692远程股份5.4556.31+0.01+0.18%47625.940.01%
920496许昌智能11.0041.49+0.02+0.18%556.02580.00%
688390固德威53.25-236.87+0.09+0.17%208.12110.82390.01%
300427红相股份5.95-8.83+0.01+0.17%19811.780.00%
300407凯发电气11.9839.56+0.02+0.17%6870823.030.28%
300932三友联众12.4160.55+0.02+0.16%2459305.160.11%
600202哈空调6.24-260.30+0.01+0.16%37123.150.01%
001326联域股份50.3989.70+0.08+0.16%42.020.00%
300491通合科技32.41295.58+0.05+0.15%681220.710.04%
300593新雷能19.96-20.51+0.03+0.15%26552.890.01%
002860星帅尔13.5328.12+0.02+0.15%13918.810.00%
000049德赛电池27.1025.87+0.04+0.15%372100.740.01%
000533顺钠股份6.9546.37+0.01+0.14%97667.830.01%
002451摩恩电气6.96216.93+0.01+0.14%745.150.00%
002677浙江美大7.30187.39+0.01+0.14%14610.660.00%
002452长高电新7.5719.88+0.01+0.13%19114.460.00%
603350安乃达38.3540.43+0.05+0.13%10.380.00%
300129泰胜风能8.0743.99+0.01+0.12%1948157.20.03%
600212绿能慧充8.10416.49+0.01+0.12%927.450.00%
688663新风光40.9037.15+0.05+0.12%8.833.61150.00%
300444双杰电气8.2266.87+0.01+0.12%117196.260.02%
603488展鹏科技8.34-78.92+0.01+0.12%826.840.00%
603618杭电股份8.6256.59+0.01+0.12%105490.850.02%
002879长缆科技17.6455.77+0.02+0.11%468.110.00%
002527新时达17.92-44.42+0.02+0.11%51492.110.01%
301418协昌科技36.45151.92+0.04+0.11%217.650.01%
920368连城数控28.6354.14+0.03+0.10%6418.4120.00%
002242九阳股份9.63105.44+0.01+0.10%868.280.00%
920926鸿智科技19.4847.36+0.02+0.10%377.20760.00%
300069金利华电19.6598.99+0.02+0.10%8216.110.01%
300014亿纬锂能78.5645.35+0.07+0.09%43013378.870.02%
603519立霸股份12.4420.79+0.01+0.08%263.230.00%
603897长城科技25.5520.12+0.02+0.08%9524.270.00%
002227奥特迅13.36-51.43+0.01+0.07%797106.480.03%
300340科恒股份13.48-16.30+0.01+0.07%26335.450.01%
001387雪祺电气13.9926.11+0.01+0.07%7810.910.01%
920046亿能电力14.34102.89+0.01+0.07%111.57740.00%
301222浙江恒威30.1929.14+0.02+0.07%6218.720.01%
300617安靠智电35.2041.32+0.02+0.06%11139.070.01%
601012隆基绿能19.05-24.29+0.01+0.05%107322044.450.01%
603050科林电气19.5940.17+0.01+0.05%1471288.170.04%
002733雄韬股份22.0373.37+0.01+0.05%123362717.620.33%
920100三协电机72.28--+0.03+0.04%12187.45160.07%
603606东方电缆67.3155.30+0.01+0.01%162109.040.00%
000521长虹美菱6.9810.940.000.00%1737121.240.02%
000586汇源通信14.25534.530.000.00%66694.90.03%
000651格力电器40.536.990.000.00%30891251.970.01%
600152维科技术6.70-58.560.000.00%805.360.00%
600192长城电工10.01-17.260.000.00%61961.960.01%
600241时代万恒8.56178.810.000.00%615.220.00%
600336澳柯玛7.34-96.470.000.00%114083.680.01%
600379宝光股份12.2949.710.000.00%384.670.00%
600537亿晶光电3.85-2.570.000.00%135952.320.01%
600550保变电气8.25102.030.000.00%90674.740.00%
600651飞乐音响8.65449.980.000.00%1873162.010.01%
600690海尔智家25.7611.870.000.00%1366351.880.00%
600869远东股份7.56-374.620.000.00%2088157.850.01%
600885宏发股份26.3721.990.000.00%1224322.770.01%
600517国网英大5.7218.120.000.00%73742.160.00%
600973宝胜股份5.53-30.090.000.00%96953.590.01%
002090金智科技11.1559.190.000.00%34037.910.01%
002168*ST惠程4.19-29.390.000.00%5039211.130.06%
002218拓日新能3.64-71.700.000.00%119843.610.01%
002300太阳电缆6.3952.420.000.00%49931.890.01%
300048合康新能6.3798.500.000.00%86354.970.01%
002339积成电子8.2577.750.000.00%28623.60.01%
002471中超控股4.901250.270.000.00%2720133.280.02%
002498汉缆股份3.7422.180.000.00%33712.60.00%
300141和顺电气11.45-57.300.000.00%1473168.660.06%
002508老板电器19.0211.750.000.00%13726.060.00%
002533金杯电工12.1415.120.000.00%82099.550.01%
002543万和电气11.7212.790.000.00%36342.540.01%
601311骆驼股份10.7615.170.000.00%1250134.50.01%
603333尚纬股份8.23-180.470.000.00%56246.250.01%
603366日出东方9.2538.170.000.00%27125.070.00%
000333美的集团74.8913.150.000.00%16921267.140.00%
002705新宝股份15.3810.820.000.00%375.690.00%
002723小崧股份8.06-10.170.000.00%1189.510.00%
002801微光股份33.2432.060.000.00%216.980.00%
300477ST合纵2.00-3.720.000.00%117523.50.01%
300510金冠股份4.43-10.240.000.00%474210.01%
603016新宏泰25.8656.960.000.00%12632.580.01%
002745木林森8.8349.450.000.00%30827.20.00%
300820英杰电气51.0442.740.000.00%270137.810.02%
603868飞科电器35.8533.700.000.00%5620.080.00%
603515欧普照明18.0615.140.000.00%285.060.00%
603819神力股份11.6587.820.000.00%18721.790.01%
603331百达精工11.45106.480.000.00%10812.370.01%
603063禾望电气31.4327.220.000.00%17454.690.00%
300625三雄极光12.35-196.780.000.00%18723.090.01%
300670大烨智能8.92-62.680.000.00%131.160.00%
300713英可瑞17.62-32.370.000.00%10418.320.01%
603829洛凯股份19.3025.770.000.00%33564.660.02%
603685晨丰科技19.20261.960.000.00%10219.580.01%
603530神马电力36.0041.760.000.00%308110.880.01%
603551奥普科技11.9615.200.000.00%414.90.00%
605288凯迪股份81.5392.120.000.00%5544.840.01%
688408中信博43.5017.080.000.00%115.9650.44260.01%
605555德昌股份16.9726.130.000.00%13422.740.00%
301012扬电科技23.0087.800.000.00%10624.380.01%
688303大全能源27.02-18.140.000.00%681.79184.21970.00%
301187欧圣电气26.1324.540.000.00%256.530.00%
688348昱能科技53.0063.050.000.00%130.6469.23920.01%
688349三一重能29.7322.950.000.00%91.6899927.25940.00%
301332德尔玛9.8131.640.000.00%353.430.00%
603344星德胜27.7027.830.000.00%277.480.00%
920108宏海科技15.7744.900.000.00%182.81970.01%
301525儒竞科技89.5747.37-0.01-0.01%1412.540.01%
300833浩洋股份40.2528.85-0.01-0.02%41.610.00%
002959小熊电器48.6723.05-0.03-0.06%2713.140.00%
300499高澜股份29.01-344.87-0.02-0.07%1277370.460.05%
002953日丰股份12.8231.70-0.01-0.08%37548.080.01%
001208华菱线缆12.2769.98-0.01-0.08%62276.320.02%
603097江苏华辰23.7639.49-0.02-0.08%4711.170.00%
920593鼎智科技35.45161.62-0.03-0.08%20271.55580.01%
600580卧龙电驱46.1576.92-0.04-0.09%64892994.770.04%
301658首航新能31.4759.12-0.03-0.10%185.660.00%
300265通光线缆9.37205.63-0.01-0.11%27725.950.01%
920639晨光电缆8.42312.53-0.01-0.12%231.93660.00%
301210金杨股份41.7789.77-0.05-0.12%6025.060.01%
000921海信家电24.9410.13-0.03-0.12%20952.120.00%
002531天顺风能7.90335.65-0.01-0.13%104682.630.01%
605378野马电池23.5553.45-0.03-0.13%21350.160.01%
688517金冠电气15.6525.96-0.02-0.13%61.029.54960.00%
605336帅丰电器15.59122.20-0.02-0.13%406.240.00%
600732爱旭股份15.25-8.47-0.02-0.13%1838280.30.01%
002350北京科锐7.5960.49-0.01-0.13%27120.570.01%
603381永臻股份22.4637.22-0.03-0.13%17439.080.01%
300279和晶科技7.3956.05-0.01-0.14%23817.590.01%
603195公牛集团43.9419.42-0.06-0.14%18380.230.00%
600105永鼎股份14.1061.87-0.02-0.14%83241173.680.06%
301502华阳智能48.7092.25-0.07-0.14%146.820.01%
300283温州宏丰6.81-45.21-0.01-0.15%31021.110.01%
600478科力远6.3995.43-0.01-0.16%207591326.50.12%
000541佛山照明6.3526.43-0.01-0.16%36323.050.00%
300808久量股份29.90-111.11-0.05-0.17%7020.930.01%
301636泽润新能53.4740.30-0.09-0.17%3317.650.02%
600312平高电气16.5019.49-0.03-0.18%1369225.880.01%
300217东方电热5.3940.64-0.01-0.19%2062111.140.02%
002290禾盛新材42.9279.68-0.08-0.19%1122481.560.05%
688395正弦电气25.5060.85-0.05-0.20%122.4231.21710.01%
002358森源电气5.1051.36-0.01-0.20%59130.140.01%
300118东方日升10.18-3.68-0.02-0.20%86688.160.01%
603215比依股份20.0530.09-0.04-0.20%13126.270.01%
002576通达动力18.3039.26-0.04-0.22%42277.230.03%
002606大连电瓷8.9522.00-0.02-0.22%585.190.00%
300247融捷健康4.3853.60-0.01-0.23%2289.990.00%
001382新亚电缆21.6466.22-0.05-0.23%490106.040.08%
002112三变科技12.9746.28-0.03-0.23%20326.330.01%
603370华新精科51.4654.61-0.12-0.23%253130.190.07%
603219富佳股份17.1064.25-0.04-0.23%642109.780.01%
301266宇邦新材37.99107.92-0.10-0.26%7930.010.01%
601179中国西电7.0029.75-0.02-0.28%3056213.920.01%
603507振江股份24.0562.94-0.07-0.29%18143.530.01%
603045福达合金20.1180.20-0.06-0.30%10120.310.01%
600438通威股份22.80-11.58-0.07-0.31%2741624.950.01%
002346柘中股份17.8021.17-0.06-0.34%9917.620.00%
002638勤上股份2.81-15.83-0.01-0.35%102128.690.01%
300105龙源技术7.8349.52-0.03-0.38%116991.530.02%
002005ST德豪2.47-25.15-0.01-0.40%1092.690.00%
300040九洲集团6.72-7.43-0.03-0.44%26517.810.01%
000922佳电股份12.9342.06-0.06-0.46%48462.580.01%
603677奇精机械19.3056.02-0.09-0.46%11321.810.01%
605117德业股份76.5021.39-0.38-0.49%498380.820.01%
002270华明装备24.0032.19-0.12-0.50%531127.440.01%
300423昇辉科技7.83-30.55-0.04-0.51%121094.740.04%
688772珠海冠宇24.9063.29-0.13-0.52%660.5799164.48440.01%
603303得邦照明13.8321.12-0.08-0.58%162.210.00%
603861白云电器11.7030.89-0.07-0.59%1674195.860.03%
300001特锐德26.7326.86-0.16-0.60%1505402.290.01%
920682球冠电缆9.7624.89-0.06-0.61%239142323.9371.27%
301008宏昌科技38.91134.59-0.24-0.61%12548.640.01%
301310鑫宏业43.5255.34-0.27-0.62%2410.440.00%
920252天宏锂电27.38306.12-0.17-0.62%19453.00220.03%
603355莱克电气24.5013.31-0.17-0.69%1874459.130.03%
688339亿华通-U27.48-13.31-0.22-0.79%334.5891.94260.02%
688779五矿新能7.08-29.16-0.06-0.84%3053.09216.15880.02%
600468百利电气6.85-63.54-0.06-0.87%2390163.720.02%
301386未来电器26.1037.69-0.23-0.87%1016265.180.24%
600416湘电股份14.4078.53-0.13-0.89%1429205.780.01%
920523德瑞锂电28.6217.94-0.26-0.90%431123.43230.05%
002560通达股份8.3186.36-0.08-0.95%4648386.250.10%
605365立达信16.4924.50-0.16-0.96%23238.260.00%
688429时创能源15.35-8.84-0.15-0.97%12200.431859.8791.02%
300911亿田智能38.57-112.67-0.38-0.98%426164.310.02%
605196华通线缆27.1052.81-0.27-0.99%1019276.150.02%
301609山大电力51.0061.51-0.51-0.99%334170.340.10%
002882金龙羽29.98105.29-0.30-0.99%1362408.330.06%
300341麦克奥迪17.4051.22-0.18-1.02%49485.960.01%
300080易成新能5.48-19.57-0.06-1.08%8873486.240.05%
688719爱科赛博38.20188.84-0.42-1.09%305.82116.82320.03%
002184海得控制15.86-27.43-0.18-1.12%2393379.570.10%
300626华瑞股份12.18-240.65-0.17-1.38%2860348.350.16%
300889爱克股份22.01-76.69-0.31-1.39%1075236.610.07%
920018宏远股份30.3539.27-0.48-1.56%915277.76930.31%
300569天能重工6.60-26.23-0.12-1.79%190991260.530.19%
300490华自科技11.20-9.01-0.22-1.93%4792536.70.12%
603398*ST沐邦8.03-3.05-0.16-1.95%4964398.610.11%
300124汇川技术77.0040.48-2.25-2.84%45453499.650.02%
003023彩虹集团24.1228.40-1.05-4.17%2710653.650.26%
301668昊创瑞通66.0060.66-3.30-4.76%23631559.581.03%

转至金杨股份（301210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。