中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁信新材(301395)化学原料和化学制品制造业上涨家数:153下跌家数:195平均涨幅:+0.17%平均换手:1.03%总成交额:229.52亿元
更新时间：2025-08-13 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300225*ST金泰4.5764.07+0.31+7.28%1939048829.714.09%
601208东材科技17.4371.08+1.16+7.13%28769448765.353.18%
300886华业香料31.3784.85+1.94+6.59%3946912180.619.04%
603360百傲化学22.1052.53+1.15+5.49%7636516696.991.08%
300637扬帆新材15.43-160.58+0.79+5.40%36030357039.6215.37%
688106金宏气体19.1954.81+0.97+5.32%144516.727694.783.00%
838402硅烷科技11.38266.88+0.57+5.27%765608649.1841.81%
600378昊华科技29.3135.29+1.44+5.17%10979632070.071.02%
300214日科化学7.87-53.74+0.38+5.07%16585712880.94.12%
002915中欣氟材29.79-52.82+1.43+5.04%374717108175.113.00%
300132青松股份6.4353.07+0.28+4.55%22054814033.114.34%
603722阿科力46.49-173.33+1.82+4.07%2322610694.612.43%
301286侨源股份28.3864.02+1.08+3.96%249177063.091.54%
002361神剑股份7.58187.96+0.28+3.84%31349723429.923.87%
603822嘉澳环保62.40-12.57+2.30+3.83%72334452.710.94%
603867新化股份29.0525.18+0.96+3.42%3804810972.051.97%
300568星源材质12.4855.23+0.41+3.40%49964162257.064.12%
603125常青科技18.2838.31+0.60+3.39%461488304.644.56%
603650彤程新材35.2839.68+1.14+3.34%8843831197.951.48%
301100风光股份20.43-67.53+0.60+3.03%95121922.681.09%
605589圣泉集团32.0328.93+0.94+3.02%5202616506.480.67%
002226江南化工6.5319.38+0.16+2.51%24676515980.510.93%
605020永和股份28.9833.25+0.69+2.44%6360618269.871.68%
300285国瓷材料19.7832.48+0.45+2.33%9986019702.041.19%
603737三棵树41.6278.74+0.90+2.21%78033211.10.11%
688350富淼科技22.83-214.99+0.49+2.19%14813.753426.3181.21%
002409雅克科技57.4030.83+1.22+2.17%6664938204.092.09%
000818航锦科技23.32-15.02+0.45+1.97%23664654975.653.60%
301076新瀚新材48.65139.01+0.92+1.93%12017956646.910.94%
301220亚香股份48.5445.59+0.89+1.87%102444983.841.56%
002246北化股份19.53870.09+0.35+1.82%12746224723.032.32%
688737中自科技25.21-91.30+0.43+1.74%19182.134864.521.60%
002386天原股份5.34-15.28+0.09+1.71%874584681.80.67%
002971和远气体29.0890.06+0.49+1.71%198875831.491.24%
300655晶瑞电材11.39-94.98+0.19+1.70%35882440893.113.60%
300487蓝晓科技51.4432.19+0.85+1.68%96384935.440.31%
600160巨化股份29.4232.31+0.47+1.62%8258324151.260.31%
300236上海新阳47.8172.03+0.76+1.62%9455445558.73.40%
688585上纬新材86.36470.65+1.36+1.60%42760.2935893.251.06%
003022联泓新科16.6687.46+0.26+1.59%270064480.170.20%
920016中草香料25.2572.04+0.37+1.49%48311215.6551.83%
603683晶华新材22.56101.99+0.33+1.48%4446110051.161.72%
300740水羊股份18.3664.03+0.26+1.44%5636010320.391.57%
688716中研股份46.57126.33+0.64+1.39%33653.9115464.744.91%
300054鼎龙股份29.2947.69+0.40+1.38%7373221586.231.00%
002637赞宇科技11.1031.29+0.15+1.37%214172354.480.48%
688378奥来德19.67235.12+0.26+1.34%19054.693739.760.79%
600423柳化股份3.82102.32+0.05+1.33%686112609.220.86%
301216万凯新材16.12-27.94+0.21+1.32%476207632.281.67%
000408藏格矿业51.1726.06+0.66+1.31%195799997.090.12%
001358兴欣新材25.6641.39+0.32+1.26%50401282.510.99%
002741光华科技20.27-51.36+0.25+1.25%5078310228.581.19%
300910瑞丰新材58.7022.72+0.65+1.12%22391310.980.11%
301065本立科技25.3642.52+0.28+1.12%155463973.521.80%
603188亚邦股份4.63-9.82+0.05+1.09%518522416.760.91%
300398飞凯材料23.4443.37+0.25+1.08%38769489977.86.88%
000990诚志股份7.82151.84+0.08+1.03%423553302.190.35%
002802洪汇新材14.1538.60+0.14+1.00%144552034.340.80%
600096云天化25.549.02+0.24+0.95%5346713706.380.29%
603931格林达27.8038.53+0.25+0.91%180515032.830.90%
300610晨化股份12.7630.84+0.11+0.87%116151481.060.72%
688353华盛锂电34.85-27.12+0.30+0.87%7944.442761.7460.67%
300072海新能科3.55-9.41+0.03+0.85%662062356.490.28%
002215诺普信12.4316.50+0.10+0.81%695328624.750.89%
688269凯立新材40.1050.88+0.32+0.80%4823.811935.6020.37%
002734利民股份22.6250.39+0.18+0.80%8405819103.712.10%
688116天奈科技43.3562.40+0.34+0.79%13259.525739.6340.38%
688359三孚新科66.50-289.95+0.52+0.79%3135.112085.2330.32%
300481濮阳惠成15.6326.41+0.12+0.77%213583346.970.74%
603026石大胜华38.60-196.52+0.28+0.73%48261861.840.24%
301090华润材料8.33-24.25+0.06+0.73%9463788.10.06%
000545金浦钛业2.94-11.78+0.02+0.68%1495684393.981.52%
603330天洋新材7.40-14.51+0.05+0.68%259181922.240.64%
001333光华股份22.6319.92+0.15+0.67%49031107.731.11%
002632道明光学9.4633.58+0.06+0.64%340553213.160.59%
002643万润股份12.6851.37+0.08+0.63%432505494.50.48%
002408齐翔腾达5.042877.85+0.03+0.60%513422591.760.18%
300343ST联创5.09128.23+0.03+0.59%301681534.130.28%
301069凯盛新材22.15152.84+0.13+0.59%9028819775.162.30%
002096易普力14.1023.53+0.08+0.57%181942559.970.26%
603110东方材料16.17227.49+0.09+0.56%188843038.410.94%
002165红宝丽9.26131.77+0.05+0.54%17379216144.972.39%
603077和邦生物1.901182.54+0.01+0.53%929631759.060.11%
600370三房巷1.95-13.15+0.01+0.52%47756930.950.12%
300641正丹股份23.408.13+0.12+0.52%273506396.360.51%
301349信德新材39.70-291.01+0.20+0.51%92093672.232.19%
603155新亚强16.1845.64+0.08+0.50%173342809.840.55%
831304迪尔化工14.4737.50+0.07+0.49%4627670.58270.59%
301618长联科技59.9280.73+0.28+0.47%19541172.780.87%
603078江化微19.5675.39+0.09+0.46%10115619840.362.62%
603227雪峰科技8.8815.64+0.04+0.45%815377276.670.84%
300758七彩化学15.5647.11+0.07+0.45%387936036.41.06%
002125湘潭电化13.3426.76+0.06+0.45%343044574.010.54%
002004华邦健康4.47-32.75+0.02+0.45%396291765.470.21%
688690纳微科技26.90114.14+0.12+0.45%10786.542914.4620.27%
301036双乐股份38.6331.16+0.17+0.44%134515225.021.91%
000553安道麦A6.92-6.39+0.03+0.44%8742604.650.04%
603790雅运股份19.1961.72+0.08+0.42%3446660.220.18%
300387富邦科技9.6430.79+0.04+0.42%167631617.580.58%
600714金瑞矿业12.1072.39+0.05+0.41%120121453.580.42%
002539云图控股10.3914.85+0.04+0.39%293953059.090.33%
000902新洋丰14.0811.56+0.05+0.36%644489095.3690.56%
688571杭华股份8.8126.20+0.03+0.34%7478.21659.48070.18%
603379三美股份53.8032.05+0.18+0.34%2273212226.420.37%
832471美邦科技15.50-193.53+0.05+0.32%1086168.47560.20%
688758赛分科技18.6891.62+0.06+0.32%5592.241046.5081.32%
300721怡达股份15.60-81.39+0.05+0.32%197703093.291.45%
834261一诺威15.6524.24+0.05+0.32%2562400.90740.15%
301238瑞泰新材19.02204.74+0.06+0.32%187053559.060.26%
002895川恒股份25.4815.12+0.08+0.31%132493388.650.22%
603977国泰集团12.9845.59+0.04+0.31%135181754.370.22%
002442龙星科技6.5122.84+0.02+0.31%13870902.060.28%
002805丰元股份13.34-9.05+0.04+0.30%169152265.630.61%
301487盟固利22.30-104.28+0.06+0.27%213534758.980.78%
300082奥克股份7.65-61.84+0.02+0.26%196031498.490.29%
002068黑猫股份11.58-602.33+0.03+0.26%366764241.570.50%
603193润本股份31.4041.13+0.08+0.26%92512910.430.90%
600165ST宁科4.07-5.05+0.01+0.25%8005324.610.12%
301059金三江12.5252.94+0.03+0.24%83911055.980.36%
688550瑞联新材42.5728.09+0.10+0.24%4418.991882.7330.25%
002145中核钛白4.2928.78+0.01+0.23%680622922.880.18%
601678滨化股份4.4431.96+0.01+0.23%454192015.560.22%
300798锦鸡股份9.13-508.57+0.02+0.22%272012470.760.73%
300665飞鹿股份9.41-14.04+0.02+0.21%315722983.351.95%
603928兴业股份15.81109.72+0.03+0.19%142382255.240.54%
600352浙江龙盛10.5515.40+0.02+0.19%186991971.190.06%
300067安诺其5.30-315.89+0.01+0.19%407462160.720.43%
603255鼎际得32.18-219.79+0.06+0.19%2427783.120.40%
920489佳先股份23.34496.09+0.04+0.17%212944995.1422.48%
000930中粮科技6.03274.72+0.01+0.17%311941878.310.17%
600722金牛化工6.1578.31+0.01+0.16%491383030.160.72%
002453华软科技6.25-17.77+0.01+0.16%645594030.911.05%
002407多氟多12.74-53.78+0.02+0.16%317834046.930.29%
834033康普化学19.7834.80+0.03+0.15%1039205.5550.13%
301371敷尔佳26.8323.23+0.04+0.15%3649982.70.47%
002274华昌化工6.8421.19+0.01+0.15%12314842.250.13%
000731四川美丰7.1421.71+0.01+0.14%11622830.410.21%
600989宝丰能源15.5015.46+0.02+0.13%626109694.330.09%
603004鼎龙科技23.4335.13+0.03+0.13%46241085.360.79%
600731湖南海利7.9214.17+0.01+0.13%257372027.810.46%
600141兴发集团24.8417.91+0.03+0.12%161164007.330.15%
603395红四方34.0195.27+0.04+0.12%32321100.10.60%
000565渝三峡A8.60-2342.31+0.01+0.12%210761815.090.49%
603065宿迁联盛9.17106.06+0.01+0.11%9845902.990.50%
600486扬农化工65.0721.84+0.07+0.11%31452041.970.08%
300437清水源9.39-35.28+0.01+0.11%8147768.10.46%
001218丽臣实业19.6424.52+0.02+0.10%3684727.660.40%
688267中触媒30.6130.66+0.03+0.10%5355.751642.5340.58%
002170芭田股份10.3518.99+0.01+0.10%468834859.760.60%
301292海科新源21.05-21.65+0.02+0.10%5604511890.396.58%
688639华恒生物36.5659.36+0.03+0.08%5777.092116.3190.23%
300535达威股份21.51-163.22+0.01+0.05%179213855.012.34%
301077星华新材23.2526.16+0.01+0.04%89102080.970.93%
000881中广核技8.07-21.070.000.00%169341368.870.20%
600500中化国际4.04-4.920.000.00%23623955.10.07%
600691阳煤化工2.44-7.400.000.00%460841123.90.19%
600844金煤科技3.35-12.680.000.00%22005737.940.27%
002057中钢天源10.1540.910.000.00%612156218.470.81%
002360同德化工5.44-26.350.000.00%16471897.710.50%
002440闰土股份7.6733.160.000.00%138221059.490.15%
300121阳谷华泰13.9936.190.000.00%251453528.130.58%
002513蓝丰生化5.72-8.790.000.00%229081318.10.87%
601216君正集团5.3814.650.000.00%934925034.20.11%
002584西陇科学9.1984.870.000.00%956518819.82.21%
002591恒大高新6.61-452.320.000.00%243831620.551.09%
300727润禾材料32.8052.520.000.00%267068716.81.65%
870866绿亨科技10.0237.430.000.00%1665167.49660.18%
603948建业股份21.3217.340.000.00%2991637.90.18%
605008长鸿高科14.10686.180.000.00%1872264.060.03%
601568北元集团4.2255.420.000.00%22126935.170.06%
301190善水科技25.00104.910.000.00%3070767.750.19%
301092争光股份33.8045.000.000.00%41631414.340.69%
688129东来技术27.2138.110.000.00%20898.75993.391.73%
301209联合化学93.10176.88-0.02-0.02%832771.810.24%
002827高争民爆45.6277.57-0.01-0.02%213539749.50.77%
300957贝泰妮45.5154.37-0.01-0.02%71353259.880.17%
000985大庆华科19.10135.69-0.01-0.05%3506673.460.27%
837023芭薇股份18.3144.31-0.01-0.05%2176399.70360.34%
300596利安隆33.0417.76-0.02-0.06%69682301.620.31%
600367红星发展15.6847.74-0.01-0.06%281844420.630.88%
300174元力股份15.5122.27-0.01-0.06%105001632.760.29%
300856科思股份15.3418.68-0.01-0.07%74731150.220.16%
002326永太科技13.90-26.40-0.01-0.07%625948654.990.77%
603213镇洋发展13.8434.16-0.01-0.07%134041874.070.30%
603968醋化股份12.99-31.81-0.01-0.08%6043787.770.30%
603605珀莱雅82.8720.03-0.07-0.08%112809363.710.29%
688357建龙微纳34.2249.96-0.03-0.09%47311625.2830.47%
002312川发龙蟒11.2639.94-0.01-0.09%356084009.980.20%
001231农心科技22.0935.01-0.02-0.09%2653587.050.76%
600389江山股份21.6931.38-0.02-0.09%62661360.140.15%
600309万华化学62.8417.91-0.06-0.10%7082144437.310.23%
002588史丹利9.3712.32-0.01-0.11%185131738.360.22%
830974凯大催化9.0090.81-0.01-0.11%2352212.61390.18%
603681永冠新材16.5525.28-0.02-0.12%154162549.270.81%
301393昊帆生物57.7844.89-0.07-0.12%35632067.410.85%
600623华谊集团8.2419.25-0.01-0.12%197071625.110.11%
600328中盐化工8.0790.51-0.01-0.12%309402498.380.21%
300261雅本化学7.98-34.18-0.01-0.13%451053605.890.48%
603192汇得科技22.6724.77-0.03-0.13%4022913.410.29%
300522世名科技14.47418.50-0.02-0.14%271773930.091.03%
002054德美化工7.2246.42-0.01-0.14%11561835.140.30%
603879永悦科技7.00-15.80-0.01-0.14%7016490.780.20%
603983丸美生物41.8745.87-0.06-0.14%55752350.690.14%
300575中旗股份6.86-261.82-0.01-0.15%179041229.830.52%
000525红太阳6.8422.35-0.01-0.15%282941938.710.29%
300741华宝股份19.29-36.63-0.03-0.16%5096984.480.08%
603382海阳科技31.9133.30-0.05-0.16%44131411.161.24%
002258利尔化学12.0330.04-0.02-0.17%180422176.510.23%
300801泰和科技23.9748.86-0.04-0.17%142923433.341.05%
002601龙佰集团17.7122.20-0.03-0.17%202843592.780.10%
600409三友化工5.7629.57-0.01-0.17%496822856.80.24%
002136安纳达11.11-39.66-0.02-0.18%151451690.020.71%
300537广信材料27.60-154.38-0.05-0.18%5130414164.463.57%
002398垒知集团5.4485.52-0.01-0.18%254501385.990.44%
300821东岳硅材10.80271.59-0.02-0.18%579746269.250.48%
300796贝斯美10.72-143.34-0.02-0.19%131451412.910.36%
002666德联集团5.2655.50-0.01-0.19%14685772.590.29%
003002壶化股份25.6634.28-0.05-0.19%61091569.090.33%
300429强力新材14.98-40.17-0.03-0.20%28974543742.27.27%
301665泰禾股份29.9646.10-0.06-0.20%2889866.50.80%
002476宝莫股份4.9247.56-0.01-0.20%216601066.460.35%
002759天际股份9.72-3.79-0.02-0.21%456994448.750.91%
603217元利科技18.5419.46-0.04-0.22%3206595.420.15%
000912泸天化4.5288.94-0.01-0.22%398161804.390.25%
002469三维化学8.8422.35-0.02-0.23%243612162.510.39%
601065江盐集团8.5513.89-0.02-0.23%6848586.320.16%
300804广康生化42.1091.31-0.10-0.24%25811089.80.94%
300107建新股份8.14356.45-0.02-0.25%10948893.260.32%
001207联科科技26.4417.83-0.07-0.26%92782463.410.47%
603916苏博特11.1948.84-0.03-0.27%189952129.780.45%
688625呈和科技33.3824.17-0.09-0.27%2905.11971.86980.15%
600315上海家化21.86-16.85-0.06-0.27%128242814.560.19%
605033美邦股份21.39129.26-0.06-0.28%4010858.621.19%
300848美瑞新材17.2788.61-0.05-0.29%3543612.90.15%
603285键邦股份24.1129.46-0.07-0.29%87212111.891.40%
603062麦加芯彩49.7623.09-0.16-0.32%32201606.430.85%
688602康鹏科技9.25-126.17-0.03-0.32%17075.551583.0230.66%
605166聚合顺12.3112.46-0.04-0.32%172172131.230.55%
603378亚士创能6.12-7.71-0.02-0.33%13154808.620.31%
000822山东海化6.09-29.80-0.02-0.33%394532408.680.44%
301518长华化学24.0161.38-0.08-0.33%86352067.121.62%
603639海利尔14.9525.98-0.05-0.33%4642696.640.14%
605566福莱蒽特23.88154.27-0.08-0.33%71901719.680.54%
600273嘉化能源8.9111.42-0.03-0.34%234902097.080.17%
600249两面针5.8847.42-0.02-0.34%204791207.770.37%
301585蓝宇股份35.1941.24-0.12-0.34%1954689.470.75%
001255博菲电气34.38133.39-0.12-0.35%50361743.262.71%
002669康达新材14.22-20.07-0.05-0.35%348534941.721.15%
301212联盛化学28.36149.90-0.10-0.35%3132892.750.33%
000920沃顿科技11.2925.65-0.04-0.35%129021458.750.31%
603585苏利股份19.11135.26-0.07-0.36%61821184.890.34%
600135乐凯胶片8.17-63.50-0.03-0.37%209191711.560.38%
002538司尔特5.4116.96-0.02-0.37%14567788.530.17%
300834星辉环材23.7749.22-0.09-0.38%4101976.230.21%
002919名臣健康15.83288.19-0.06-0.38%5825923.150.22%
002783凯龙股份10.3632.87-0.04-0.38%216292242.90.49%
301149隆华新材12.6930.20-0.05-0.39%260403305.381.00%
003042中农联合17.65-25.96-0.07-0.40%63321121.430.50%
603172万丰股份17.5854.70-0.07-0.40%3413605.350.68%
002753永东股份7.4225.47-0.03-0.40%208311556.780.86%
836419万德股份14.7351.15-0.06-0.41%1601236.7970.25%
603086先达股份9.64437.56-0.04-0.41%234432266.290.54%
300505川金诺21.6426.12-0.09-0.41%224524875.841.03%
600955维远股份14.39-63.26-0.06-0.42%3273472.170.06%
300019硅宝科技21.0830.89-0.09-0.43%170093588.110.49%
603067振华股份16.2122.83-0.07-0.43%213343462.240.30%
603260合盛硅业53.5943.03-0.24-0.45%75784071.320.06%
000301东方盛虹8.78-26.35-0.04-0.45%199011748.510.03%
002319乐通股份13.09-150.23-0.06-0.46%6270823.850.31%
605366宏柏新材6.45-93.63-0.03-0.46%14678948.160.23%
002917金奥博14.8737.17-0.07-0.47%171882559.770.66%
603041美思德12.6851.20-0.06-0.47%5779737.90.32%
600223福瑞达8.3936.26-0.04-0.47%253132133.310.25%
002942新农股份18.8742.21-0.09-0.47%53161005.640.39%
920819颖泰生物4.17-9.21-0.02-0.48%8628360.82950.07%
600078澄星股份6.18-25.02-0.03-0.48%179621112.20.27%
300955嘉亨家化20.53-50.83-0.10-0.48%4473923.580.76%
603599广信股份12.0815.39-0.06-0.49%92661122.210.10%
600596新安股份10.04-553.11-0.05-0.50%295682979.870.22%
600727鲁北化工8.0317.22-0.04-0.50%282922276.270.54%
300891惠云钛业9.921093.00-0.05-0.50%192461912.330.58%
603120肯特催化41.2438.64-0.21-0.51%28931197.071.31%
301555惠柏新材33.27141.73-0.17-0.51%56821897.621.18%
002810山东赫达13.5922.19-0.07-0.51%79421082.380.25%
605399晨光新材13.55385.21-0.07-0.51%5510749.040.18%
301108洁雅股份26.95194.13-0.14-0.52%2676726.120.41%
600470六国化工5.72-64.58-0.03-0.52%16643955.190.32%
002648卫星化学18.989.46-0.10-0.52%9155117395.950.27%
600319亚星化学7.25-26.04-0.04-0.55%9656704.040.31%
301429森泰股份20.9741.65-0.12-0.57%3160668.040.72%
002470金正大1.73136.65-0.01-0.57%34634600.320.11%
873527夜光明20.6350.62-0.12-0.58%1498310.44280.41%
001328登康口腔44.4645.83-0.26-0.58%2160965.480.50%
600618氯碱化工10.2414.67-0.06-0.58%2061321170.27%
002545东方铁塔10.0420.74-0.06-0.59%194511955.70.17%
002250联化科技10.0060.69-0.06-0.60%864128645.420.95%
000707双环科技6.6529.32-0.04-0.60%12982866.350.28%
002496*ST辉丰1.65-13.24-0.01-0.60%743381227.540.63%
300055万邦达6.54178.50-0.04-0.61%261391713.050.41%
300405科隆股份6.49-32.79-0.04-0.61%219721432.461.00%
688199久日新材27.12-73.00-0.17-0.62%60750.8616743.73.77%
301617博苑股份39.9025.26-0.26-0.65%2127851.280.64%
002758浙农股份9.1612.52-0.06-0.65%123501135.810.24%
301118恒光股份24.27-63.90-0.16-0.65%71811750.90.68%
002211ST宏达2.99-31.84-0.02-0.66%12964389.860.30%
000792盐湖股份19.3020.96-0.13-0.67%14653128350.40.28%
603281江瀚新材25.1217.23-0.17-0.67%53471346.890.21%
600610中毅达13.211405.41-0.09-0.68%8868811770.231.25%
603630拉芳家化24.95212.23-0.17-0.68%329658333.4091.46%
600230沧州大化13.15349.59-0.09-0.68%249383285.060.60%
301395仁信新材12.4544.92-0.09-0.72%5341667.680.39%
000893亚钾国际31.5923.28-0.23-0.72%150094767.740.18%
002037保利联合12.04128.61-0.09-0.74%557196741.921.15%
001217华尔泰11.7584.82-0.09-0.76%93221098.40.28%
301035润丰股份66.9833.95-0.52-0.77%20021352.730.07%
000510新金路5.15-92.56-0.04-0.77%752743897.381.24%
600935华塑股份2.54-20.57-0.02-0.78%33129845.40.09%
002391长青股份6.30-42.15-0.05-0.79%263161663.940.57%
603906龙蟠科技14.98-17.60-0.12-0.79%619679348.641.10%
600426华鲁恒升24.4314.64-0.20-0.81%276886775.040.13%
002497雅化集团14.5551.66-0.12-0.82%12914718800.861.22%
300200高盟新材10.8838.65-0.09-0.82%722877907.891.71%
002092中泰化学4.81-14.01-0.04-0.82%607902928.240.24%
603938三孚股份15.3673.18-0.13-0.84%6390985.290.17%
000683博源化工5.8516.18-0.05-0.85%1152406761.520.35%
002809红墙股份12.2867.94-0.11-0.89%139081712.031.00%
000830鲁西化工12.2012.44-0.11-0.89%324153957.280.17%
301373凌玮科技36.2528.75-0.35-0.96%62542270.831.63%
301037保立佳15.35-18.18-0.15-0.97%200593113.662.95%
836957汉维科技15.21117.36-0.15-0.98%1897289.65270.44%
301283聚胶股份41.0040.01-0.42-1.01%26371086.920.57%
000422湖北宜化13.4626.65-0.14-1.03%510156884.410.48%
300109新开源17.2327.13-0.18-1.03%295175096.860.66%
300243瑞丰高材11.38162.09-0.12-1.04%149911714.120.77%
000635英力特9.24-5.45-0.10-1.07%10524977.630.35%
688356键凯科技96.66215.01-1.05-1.07%1855.91801.020.31%
300927江天化学27.3713.81-0.30-1.08%78462158.970.56%
002109兴化股份3.56-13.91-0.04-1.11%24583879.130.19%
002748世龙实业10.0239.87-0.12-1.18%112621137.360.47%
600800渤海化学4.17-7.42-0.05-1.18%387751622.550.35%
002629仁智股份7.42163.60-0.09-1.20%206961541.080.58%
603276恒兴新材17.63118.30-0.22-1.23%4499796.220.58%
603810丰山集团16.44193.00-0.21-1.26%93251548.760.56%
605183确成股份21.0515.74-0.28-1.31%143913039.980.35%
300135宝利国际4.50196.29-0.06-1.32%882743990.030.96%
002094青岛金王8.77174.95-0.12-1.35%16681114691.862.42%
000953河化股份7.9735.68-0.11-1.36%638955102.871.75%
002749国光股份15.6619.21-0.22-1.39%94671490.50.21%
002986宇新股份12.7818.22-0.18-1.39%171112190.830.57%
603980吉华集团5.9293.26-0.09-1.50%779844634.431.15%
300684中石科技33.2442.71-0.54-1.60%10609934911.415.22%
301256华融化学11.4257.83-0.19-1.64%239172740.860.50%
003017大洋生物34.2937.81-0.58-1.66%4510615734.776.51%
002455百川股份6.9135.68-0.12-1.71%807425583.571.56%
300041回天新材10.8358.24-0.19-1.72%19718921418.763.62%
603823百合花13.4630.93-0.24-1.75%400065419.090.97%
603181皇马科技15.0021.45-0.28-1.83%531578006.280.90%
002909集泰股份6.41105.08-0.12-1.84%536043456.071.41%
301300远翔新材42.4547.15-0.83-1.92%90923874.712.94%
603010万盛股份10.4591.34-0.22-2.06%420764396.090.71%
688275万润新能47.78-6.72-1.02-2.09%14767.867106.0081.75%
300037新宙邦38.5028.59-0.85-2.16%5137519772.910.95%
300192科德教育16.4438.03-0.39-2.32%6708611063.922.07%
688157松井股份42.5185.13-1.17-2.68%7515.6393216.9840.48%
600075新疆天业4.7035.80-0.16-3.29%25549312072.771.50%
000691*ST亚太6.72-20.66-0.28-4.00%565993873.41.75%
603310巍华新材19.0633.55-0.83-4.17%5385210439.687.80%
600746江苏索普7.7937.28-0.40-4.88%901117023.660.77%

转至仁信新材（301395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。