中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁信新材(301395)广东省上涨家数:315下跌家数:521平均涨幅:+0.09%平均换手:2.35%总成交额:1760.18亿元
更新时间：2025-08-13 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%273914214271.811.10%
300870欧陆通184.9569.17+21.58+13.21%83441143835.37.79%
300063天龙集团9.62109.95+1.10+12.91%134351812727521.44%
300408三环集团39.1232.74+3.92+11.14%375536140861.72.01%
688548广钢气体11.2164.39+1.08+10.66%457299.951935.716.71%
300561*ST汇科14.39-250.42+1.33+10.18%22236130454.459.22%
002052同洲电子13.1632.07+1.20+10.03%61336380562.178.90%
688268华特气体60.8839.79+5.38+9.69%68615.8941310.635.71%
688216气派科技27.84-24.76+2.26+8.84%57153.3616087.355.38%
301489思泉新材162.01216.93+13.01+8.73%4471368706.029.39%
300322硕贝德30.41-336.19+2.25+7.99%724831.1208369.216.43%
300499高澜股份24.48-173.96+1.65+7.23%524191122988.619.43%
000014沙河股份15.27-93.63+1.02+7.16%34176253046.8114.12%
002916深南电路149.7850.20+9.98+7.14%105800154729.41.59%
688668鼎通科技109.2786.21+7.27+7.13%51904.6753934.93.73%
301133金钟股份26.9341.33+1.74+6.91%6984118458.087.25%
002837英维克58.16128.42+3.41+6.23%580687323431.46.89%
301018申菱环境59.46132.64+3.44+6.14%186259107257.49.36%
002938鹏鼎控股55.0135.31+3.17+6.11%309924171697.51.34%
001221悍高集团49.4135.01+2.66+5.69%7158534735.0520.50%
002918蒙娜丽莎9.6971.78+0.52+5.67%14777614332.196.73%
000070特发信息9.57-19.95+0.49+5.40%96104691435.1310.82%
002833弘亚数控18.7315.64+0.93+5.22%24573445986.789.94%
002611东方精工18.1430.18+0.89+5.16%1277985228600.612.75%
300814中富电路39.29205.08+1.85+4.94%11725345729.346.13%
301595太力科技42.1852.51+1.91+4.74%4900920643.4221.22%
300197节能铁汉2.31-2.69+0.10+4.52%84374619300.932.85%
002975博杰股份45.96-806.99+1.96+4.45%7383333081.626.97%
603608天创时尚6.81-32.80+0.29+4.45%966816492.862.30%
300476胜宏科技226.46104.73+9.58+4.42%170882378995.72.00%
300889爱克股份16.10-39.89+0.68+4.41%5716291743.88%
301486致尚科技95.82161.11+3.85+4.19%112915103673.715.58%
002851麦格米特69.5794.11+2.79+4.18%223057153245.64.90%
300570太辰光131.8896.98+5.28+4.17%127623164218.66.64%
300409道氏技术19.3181.06+0.77+4.15%628868120697.39.15%
601138工业富联41.3530.88+1.64+4.13%1282127517804.10.65%
688321微芯生物37.46-132.35+1.46+4.06%11069641025.612.71%
002436兴森科技16.67-132.56+0.64+3.99%846631.1139675.45.60%
600183生益科技41.8053.16+1.60+3.98%317414130879.71.33%
000534万泽股份17.4244.48+0.66+3.94%24116141775.484.84%
300977深圳瑞捷21.21-131.46+0.80+3.92%373067779.763.94%
300616尚品宅配14.45-19.35+0.54+3.88%9678614034.846.21%
832469富恒新材16.34101.16+0.61+3.88%91634150598.86%
301606绿联科技63.9952.01+2.30+3.73%1828211338.090.83%
002676顺威股份10.85129.02+0.37+3.53%42311545658.775.88%
688788科思科技75.96-43.71+2.54+3.46%55784.5542965.063.55%
300625三雄极光12.94194.56+0.43+3.44%284373625.011.74%
688662富信科技47.1096.84+1.55+3.40%17936.318335.4842.03%
002161远望谷8.27-73.74+0.27+3.38%42459434887.455.95%
688622禾信仪器116.51-198.36+3.69+3.27%6360.017359.5920.90%
688138清溢光电31.3656.68+0.97+3.19%45748.6114377.251.71%
300991创益通35.26212.80+1.09+3.19%4561615911.424.95%
300731科创新源50.42242.53+1.53+3.13%12842862909.9510.69%
000973佛塑科技6.9355.20+0.21+3.13%36575225204.063.78%
002988豪美新材45.8560.84+1.35+3.03%2792912730.21.10%
001389广合科技68.2537.62+2.00+3.02%7339149848.154.88%
000066中国长城16.39-38.09+0.48+3.02%20040983237806.21%
301396宏景科技57.00-195.35+1.66+3.00%5556331119.477.30%
600892*ST大晟3.25-27.90+0.09+2.85%1350754321.432.41%
301479弘景光电93.2749.13+2.56+2.82%1458413397.987.33%
300723一品红68.02-52.61+1.81+2.73%5584238004.31.34%
301128强瑞技术68.4067.19+1.81+2.72%5727438196.525.54%
301038深水规院36.08220.81+0.95+2.70%14707352605.466.59%
301189奥尼电子32.38-35.34+0.85+2.70%4780715688.784.28%
300545联得装备35.0727.05+0.92+2.69%4361615169.433.66%
301312智立方48.6764.98+1.27+2.68%5346025557.178.83%
002884凌霄泵业17.6813.99+0.46+2.67%6991712290.182.56%
300586美联新材13.46511.92+0.35+2.67%27504437558.635.15%
603268*ST松发54.33-538.44+1.40+2.65%72633939.190.58%
600143金发科技15.1841.36+0.39+2.64%1629630246096.76.27%
301500飞南资源16.8745.56+0.43+2.62%504288475.2713.59%
002017东信和平31.1193.54+0.78+2.57%719503.1217709.112.40%
688312燕麦科技28.6446.07+0.71+2.54%16179.644683.3981.11%
002138顺络电子29.9125.39+0.70+2.40%10297730449.791.36%
603920世运电路34.4233.25+0.79+2.35%19109665300.742.65%
002830名雕股份19.3264.54+0.44+2.33%175973360.882.63%
301662宏工科技104.2846.76+2.35+2.31%1476215462.979.36%
301618长联科技61.0082.18+1.36+2.28%127147739.945.64%
002227奥特迅14.42-63.67+0.32+2.27%9758514031.593.97%
688573信宇人31.80-51.28+0.70+2.25%33452.8310579.756.43%
300576容大感光39.25119.11+0.84+2.19%16773766209.57.21%
300738奥飞数据21.16166.32+0.45+2.17%34846972770.883.54%
000576甘化科工12.29383.53+0.26+2.16%14142017294.233.26%
002285世联行2.45-29.11+0.05+2.08%3503088724.141.77%
688171纬德信息44.64555.22+0.89+2.03%6219.632767.0580.74%
002989中天精装31.71-15.30+0.63+2.03%4066012974.642.18%
300333兆日科技15.38-116.05+0.30+1.99%33057051602.49.87%
301458钧崴电子38.8087.58+0.75+1.97%6747326108.7210.45%
688177百奥泰31.62-27.01+0.61+1.97%18738.315916.4230.45%
600684珠江股份4.70169.95+0.09+1.95%24445111422.132.86%
300252金信诺12.77224.06+0.24+1.92%32187840787.596.08%
688620安凯微13.84-73.35+0.26+1.91%82416.3411448.653.54%
002047*ST宝鹰2.26-5.00+0.04+1.80%1923364300.151.27%
603002宏昌电子7.35184.48+0.13+1.80%38625428277.753.41%
603838*ST四通6.27-65.61+0.11+1.79%171571082.70.54%
300568星源材质12.2854.35+0.21+1.74%720836.989610.325.94%
688686奥普特114.16101.99+1.94+1.73%4899.165576.2780.40%
688020方邦股份55.14-58.64+0.92+1.70%30789.7517013.463.81%
300634彩讯股份28.8959.28+0.48+1.69%7974222808.551.83%
002334英威腾9.0326.79+0.15+1.69%23475921182.623.26%
300454深信服104.93101.53+1.73+1.68%2131622191.080.77%
300376ST易事特4.3253.67+0.07+1.65%1039424479.550.45%
002881美格智能50.1174.87+0.81+1.64%7764538486.234.26%
000636风华高科14.3250.36+0.23+1.63%10106214395.330.87%
002663普邦股份1.88-7.08+0.03+1.62%1531412864.671.10%
688418震有科技31.08266.31+0.49+1.60%35480.4411008.881.84%
000676智度股份8.9756.22+0.14+1.59%49266944569.633.90%
000063中兴通讯35.0920.63+0.54+1.56%571619199910.81.42%
301322绿通科技32.6535.21+0.50+1.56%269098740.682.89%
300724捷佳伟创68.208.20+1.04+1.55%13460591194.484.69%
301327华宝新能57.8834.14+0.88+1.54%100005771.532.08%
001314亿道信息50.70174.80+0.77+1.54%4194720924.768.11%
002249大洋电机7.2518.37+0.11+1.54%48365535136.542.64%
603228景旺电子58.7047.06+0.89+1.54%211339123516.22.26%
000016深康佳A5.39-4.82+0.08+1.51%62856233806.53.94%
002169智光电气6.74-17.47+0.10+1.51%837085622.141.10%
300546雄帝科技30.34270.41+0.45+1.51%18786555908.3514.00%
300693盛弘股份35.1725.26+0.51+1.47%8342129311.43.12%
002583海能达12.14-6.18+0.17+1.42%39656348206.423.09%
002400省广集团7.94134.56+0.11+1.40%45837736365.552.66%
002233塔牌集团8.6713.84+0.12+1.40%881487622.060.74%
002723小崧股份8.69-11.74+0.12+1.40%846647392.162.67%
002842翔鹭钨业9.51-51.46+0.13+1.39%11183510723.454.17%
002816*ST和科17.61-44.10+0.24+1.38%76581344.330.77%
002215诺普信12.5016.59+0.17+1.38%19662424587.392.51%
002815崇达技术14.0059.54+0.19+1.38%23291132500.063.64%
300328宜安科技12.54-1441.19+0.17+1.37%27684434635.484.03%
000034神州数码41.4040.06+0.56+1.37%19248779188.423.24%
000032深桑达A23.9997.98+0.32+1.35%12167128916.481.10%
002993奥海科技42.0724.87+0.56+1.35%2723911378.491.14%
300149睿智医药12.80-32.79+0.17+1.35%18404823279.73.70%
002972科安达13.9036.53+0.18+1.31%9894613850.077.43%
301382蜂助手34.8272.72+0.42+1.22%7823127218.454.42%
600728佳都科技5.8766.47+0.07+1.21%26710115601.021.25%
300264佳创视讯6.75-66.29+0.08+1.20%31839321852.178.60%
300199翰宇药业24.57-241.98+0.29+1.19%4238461028446.00%
000685中山公用10.3111.56+0.12+1.18%676186982.970.54%
002446盛路通信7.75-9.35+0.09+1.17%24388618984.882.88%
688683莱尔科技32.08125.46+0.37+1.17%22070.687062.1431.42%
301628强达电路92.0161.39+1.06+1.17%97698914.665.18%
000823超声电子13.9831.24+0.16+1.16%28398739535.565.29%
002741光华科技20.25-51.31+0.23+1.15%12730525739.392.99%
002882金龙羽31.22109.65+0.35+1.13%6463620070.762.62%
300681英搏尔30.51109.55+0.34+1.13%3603110989.621.96%
603535嘉诚国际12.7532.29+0.14+1.11%557677083.931.17%
688007光峰科技16.64-201.39+0.18+1.09%47945.737978.5341.04%
002187广百股份6.56101.56+0.07+1.08%16788411133.013.25%
002782可立克16.0128.63+0.17+1.07%19712931794.374.05%
002870香山股份35.1134.75+0.36+1.04%163565744.081.28%
600382广东明珠5.87179.12+0.06+1.03%605623553.890.79%
000060中金岭南4.9716.65+0.05+1.02%30403615119.380.81%
003040楚天龙27.83615.14+0.27+0.98%4232951150279.27%
601615明阳智能11.4075.28+0.11+0.97%10103711462.430.44%
002303美盈森4.2522.25+0.04+0.95%2020188557.5912.12%
002167东方锆业12.7737.22+0.12+0.95%28685236738.93.79%
002475立讯精密38.5320.05+0.36+0.94%3545741357740.49%
001382新亚电缆21.8566.25+0.20+0.92%259755637.284.32%
300811铂科新材57.5744.06+0.52+0.91%5099729670.652.21%
002238天威视讯8.92-466.88+0.08+0.90%553224933.290.69%
688388嘉元科技21.60-55.27+0.19+0.89%47975.2610340.091.13%
002421达实智能3.42-373.13+0.03+0.88%17532059690.87%
001287中电港21.0359.11+0.18+0.86%17302736515.463.96%
002045国光电器16.5536.33+0.14+0.85%17743229412.323.16%
001283豪鹏科技70.9750.74+0.60+0.85%3178622637.645.05%
300711广哈通信23.6070.09+0.19+0.81%4543110779.981.83%
002294信立泰47.6788.33+0.38+0.80%3282015599.010.29%
002141贤丰控股3.79-39.69+0.03+0.80%1308124967.811.27%
001212中旗新材46.16712.84+0.36+0.79%5920827235.523.79%
688359三孚新科66.49-289.91+0.51+0.77%6719.714474.9680.69%
300790宇瞳光学26.0450.70+0.19+0.74%16701943599.45.56%
002757南兴股份20.59-28.20+0.15+0.73%7670815694.432.72%
300832新产业57.8224.69+0.42+0.73%2214612716.680.32%
688627精智达89.04106.79+0.64+0.72%14383.7713057.041.99%
300713英可瑞19.55-36.63+0.14+0.72%288875625.293.32%
600589大位科技8.54513.70+0.06+0.71%794580.967127.435.37%
300136信维通信24.4540.27+0.17+0.70%11141327217.261.35%
002967广电计量20.3533.36+0.14+0.69%10862921905.762.05%
002544普天科技23.84-761.10+0.16+0.68%4252510156.440.63%
836807奔朗新材19.39168.53+0.13+0.67%457078874.9733.92%
300687赛意信息31.3489.19+0.21+0.67%6766321075.442.06%
300232洲明科技7.5360.84+0.05+0.67%627044718.610.71%
688383新益昌77.00338.74+0.51+0.67%13155.1210233.811.29%
601033永兴股份15.4417.08+0.10+0.65%127431963.460.53%
300415伊之密21.8016.36+0.14+0.65%370278082.290.82%
002402和而泰28.1559.56+0.18+0.64%31658788715.593.93%
002210飞马国际3.16391.82+0.02+0.64%822520.925819.653.10%
002212天融信7.9189.76+0.05+0.64%13668910753.171.17%
002425ST凯文3.26-5.88+0.02+0.62%506541643.650.53%
301319唯特偶31.5143.43+0.19+0.61%4582114557.958.24%
301578辰奕智能38.1975.36+0.23+0.61%69492648.393.00%
002959小熊电器49.9029.38+0.30+0.60%61553076.170.41%
688279峰岹科技206.48105.85+1.22+0.59%6338.7713139.281.13%
002717ST岭南1.70-3.22+0.01+0.59%2196203729.71.37%
002465海格通信13.80-244.33+0.08+0.58%52938473619.012.14%
002579中京电子12.80-243.93+0.07+0.55%23344729872.984.01%
002482广田集团1.83-37.79+0.01+0.55%1990403637.610.53%
002369卓翼科技9.31-25.88+0.05+0.54%23937222351.134.23%
002735王子新材15.35-90.01+0.08+0.52%7130610954.052.54%
603991至正股份63.94-121.44+0.33+0.52%1924512315.262.58%
002575群兴玩具7.84-158.88+0.04+0.51%681935316.241.18%
002456欧菲光11.80-2404.16+0.06+0.51%37278943941.331.13%
300538同益股份17.84-33.90+0.09+0.51%7298713150.616.34%
301362民爆光电44.2219.29+0.22+0.50%65322890.052.20%
002902铭普光磁22.16-16.55+0.11+0.50%5537812228.883.12%
300506ST名家汇4.05-17.74+0.02+0.50%308141251.260.52%
301631壹连科技85.9433.71+0.42+0.49%47294044.042.46%
002416爱施德12.4328.54+0.06+0.49%8983111193.570.73%
002668TCL智家10.3610.25+0.05+0.48%560155822.380.52%
002594比亚迪106.1821.59+0.51+0.48%147443156837.50.42%
688327云从科技-UW16.74-26.38+0.08+0.48%220966.736818.562.65%
002620ST瑞和4.23-8.48+0.02+0.48%635552701.952.02%
301366一博科技40.48129.75+0.19+0.47%2518210141.983.31%
832110雷特科技39.0031.91+0.18+0.46%2238874.27151.38%
300410正业科技8.72-15.80+0.04+0.46%15112213140.454.12%
002008大族激光34.9241.40+0.16+0.46%537895188042.25.62%
002291遥望科技6.66-6.24+0.03+0.45%1162077745.811.34%
002876三利谱26.9269.89+0.12+0.45%165104450.31.11%
002638勤上股份2.32-13.29+0.01+0.43%920932133.880.68%
603118共进股份11.68-144.33+0.05+0.43%15493718045.971.97%
688112鼎阳科技42.6755.49+0.18+0.42%6540.232802.960.41%
837821则成电子31.40161.62+0.13+0.42%132114118.0561.81%
300238冠昊生物17.69168.17+0.07+0.40%7154412684.372.70%
300311ST任子行5.20-498.72+0.02+0.39%746203875.361.39%
002705新宝股份15.7011.31+0.06+0.38%377315941.940.47%
603848好太太21.0937.48+0.08+0.38%196324124.980.49%
002992宝明科技63.37-136.18+0.24+0.38%97536204.250.62%
688609九联科技10.90-26.87+0.04+0.37%52358.935669.0141.05%
301365矩阵股份19.17101.31+0.07+0.37%251664859.665.43%
301608博实结84.5641.64+0.30+0.36%62365262.191.56%
603193润本股份31.4341.17+0.11+0.35%177035569.141.71%
002683广东宏大35.1129.14+0.12+0.34%5460919314.290.84%
301328维峰电子46.8955.57+0.16+0.34%114095347.643.34%
002419天虹股份5.9588.55+0.02+0.34%1365128107.321.17%
000031大悦城3.15-4.30+0.01+0.32%854262707.540.20%
300679电连技术47.6334.66+0.15+0.32%4846523158.871.35%
688380中微半导29.1481.91+0.09+0.31%38071.0611145.982.25%
301377鼎泰高科55.8888.53+0.17+0.31%3800121508.195.35%
603390通达电气13.43144.98+0.04+0.30%230163084.240.66%
300852四会富仕34.2739.81+0.10+0.29%238468175.811.74%
300647超频三7.08-8.33+0.02+0.28%714015040.721.63%
001323慕思股份32.1417.09+0.09+0.28%2997963.920.37%
300602飞荣达29.8380.53+0.08+0.27%27191379600.056.88%
870976视声智能26.8035.90+0.07+0.26%2231598.82520.52%
002835同为股份19.1820.11+0.05+0.26%169703246.891.33%
000533顺钠股份7.6953.37+0.02+0.26%19164214681.52.80%
300843胜蓝股份34.7951.23+0.09+0.26%4016913946.242.56%
002845同兴达15.53-315.18+0.04+0.26%587019142.6492.61%
300925法本信息23.9680.95+0.06+0.25%387879253.141.11%
000776广发证券20.1414.11+0.05+0.25%33018866977.940.56%
688083中望软件68.58279.53+0.17+0.25%10752.17408.3410.63%
300521爱司凯25.96-439.21+0.06+0.23%218995758.871.47%
002101广东鸿图13.0321.98+0.03+0.23%281713675.550.43%
301013利和兴18.04-95.18+0.04+0.22%375286732.721.98%
300749顶固集创9.17-11.70+0.02+0.22%227382096.661.44%
300242佳云科技4.65-28.52+0.01+0.22%1208305643.321.90%
300227光韵达9.39-153.28+0.02+0.21%654876174.31.59%
002292奥飞娱乐9.41-48.54+0.02+0.21%12372011646.551.22%
002949华阳国际14.5022.80+0.03+0.21%134981961.30.89%
603386骏亚科技14.67-38.90+0.03+0.20%380095574.321.16%
688208道通科技35.6733.40+0.07+0.20%35700.3512771.330.53%
301538骏鼎达66.3929.33+0.13+0.20%53123523.461.70%
300745欣锐科技20.65-22.24+0.04+0.19%183113775.211.30%
301067显盈科技36.97290.04+0.07+0.19%209827729.953.29%
603833欧派家居53.0212.01+0.10+0.19%114296081.510.19%
603348文灿股份21.38118.23+0.04+0.19%135892909.840.43%
603328依顿电子10.7523.91+0.02+0.19%922889902.070.92%
301630同宇新材178.6850.41+0.33+0.19%787414029.637.87%
002766索菱股份5.4290.76+0.01+0.18%657023571.040.77%
300057万顺新材5.75-28.28+0.01+0.17%723784175.231.01%
301330熵基科技29.4837.27+0.05+0.17%4668313660.725.09%
003012东鹏控股6.0822.73+0.01+0.16%298481815.520.26%
837023芭薇股份18.3544.41+0.03+0.16%5122941.14790.80%
300303聚飞光电6.4827.20+0.01+0.15%1281978314.330.97%
002399海普瑞13.0929.63+0.02+0.15%222632918.290.18%
300565科信技术13.13-18.32+0.02+0.15%340334448.181.49%
002152广电运通13.3536.30+0.02+0.15%14136918837.180.57%
300771智莱科技13.4085.83+0.02+0.15%459096126.292.53%
301577美信科技62.9085.26+0.09+0.14%41692621.182.21%
300207欣旺达21.7226.10+0.03+0.14%11982726045.840.70%
002981朝阳科技31.0033.42+0.04+0.13%6729920901.325.64%
002906华阳集团31.0124.49+0.04+0.13%3308510289.80.63%
000532华金资本15.8764.46+0.02+0.13%450057125.051.31%
002724海洋王7.96-45.14+0.01+0.13%570404556.631.00%
300770新媒股份40.4513.82+0.05+0.12%106564313.490.47%
002209达意隆16.6536.51+0.02+0.12%397596623.252.54%
300042朗科科技25.38-58.56+0.03+0.12%7718919572.73.85%
300562乐心医疗16.9452.33+0.02+0.12%6814711633.14.21%
002745木林森8.5637.91+0.01+0.12%527184518.740.50%
603863松炀资源17.82-15.78+0.02+0.11%460778259.162.25%
000333美的集团72.0113.17+0.08+0.11%6671648099.620.10%
002970锐明技术46.5624.60+0.05+0.11%112475224.120.93%
300638广和通28.8336.91+0.03+0.10%11194532215.242.10%
832491奥迪威29.0045.34+0.03+0.10%107553109.9020.93%
300484蓝海华腾22.3195.94+0.02+0.09%399238953.862.40%
600380健康元12.2716.24+0.01+0.08%730338953.7290.40%
300012华测检测12.3122.40+0.01+0.08%14825618324.731.04%
300543朗科智能12.3371.34+0.01+0.08%435995370.861.75%
301059金三江12.5052.86+0.01+0.08%161342024.120.70%
600323瀚蓝环境26.6212.74+0.02+0.08%114693059.930.14%
601900南方传媒14.3512.94+0.01+0.07%273193919.50.31%
003021兆威机电117.70125.97+0.08+0.07%2256226542.241.09%
002823凯中精密15.2526.19+0.01+0.07%310174748.511.42%
600673东阳光15.9986.82+0.01+0.06%27749944831.820.92%
300739明阳电路16.36389.41+0.01+0.06%8912014601.442.59%
301588美新科技19.7441.31+0.01+0.05%52851042.140.72%
002886沃特股份20.92147.76+0.01+0.05%6162612912.142.95%
300781因赛集团42.42-159.56+0.02+0.05%3371314274.292.79%
000029深深房A22.59-215.22+0.01+0.04%5290612010.840.59%
001308康冠科技23.8919.40+0.01+0.04%89652148.580.37%
300979华利集团51.6615.80+0.02+0.04%91074705.510.08%
301248杰创智能26.82-60.90+0.01+0.04%256596887.2712.51%
300735光弘科技28.2886.23+0.01+0.04%7894722354.991.04%
688559海目星31.43-19.80+0.01+0.03%20082.986324.0590.81%
872374云里物里31.80144.68+0.01+0.03%3081980.68190.90%
603288海天味业38.5734.06+0.01+0.03%4551917585.620.08%
000012南玻A4.78-343.460.000.00%388341858.390.20%
000061农产品6.6930.190.000.00%358652400.730.21%
000069华侨城A2.31-1.910.000.00%2314315359.950.34%
000555神州信息13.19-22.960.000.00%10250013552.981.05%
600162香江控股1.71394.550.000.00%952811637.440.29%
600525ST长园3.35-4.070.000.00%1865896325.331.41%
600894广日股份10.2310.810.000.00%130831340.510.16%
600029南方航空5.74-32.510.000.00%1378937923.570.11%
601238广汽集团7.61-68.770.000.00%735765614.030.10%
002055得润电子7.50-3.890.000.00%16350112257.782.75%
002063远光软件6.3441.200.000.00%1476619363.280.86%
601333广深铁路2.9821.510.000.00%1373044090.50.24%
002106莱宝高科10.8323.020.000.00%471315103.440.67%
002137实益达8.86-240.560.000.00%438553894.581.11%
002180纳思达23.7260.740.000.00%241875750.450.18%
002183怡亚通4.64112.280.000.00%1590287387.470.61%
002197ST证通7.15-11.310.000.00%416982986.370.78%
002243力合科创8.5939.870.000.00%975958412.830.81%
002256兆新股份2.32-32.330.000.00%782221813.860.40%
300043星辉娱乐4.56-13.890.000.00%1705237766.531.37%
300094国联水产4.04-6.160.000.00%1950057884.181.76%
300098高新兴5.17-36.440.000.00%1465707562.590.95%
002461珠江啤酒10.4727.380.000.00%304513196.690.14%
002660茂硕电源9.6561.320.000.00%206521989.560.60%
300310宜通世纪6.60-130.100.000.00%755174979.331.09%
603936博敏电子10.84-29.110.000.00%17882619403.182.84%
832876慧为智能32.062217.160.000.00%64142063.2251.66%
603978深圳新星17.24-14.640.000.00%161242782.250.76%
002912中新赛克28.2282.370.000.00%195415512.351.20%
002922伊戈尔17.8825.480.000.00%6552611648.851.75%
688228开普云--------------
003035南网能源4.76-318.290.000.00%483922306.180.13%
688628优利德36.5022.180.000.00%4263.431565.1890.38%
301135瑞德智能30.0673.100.000.00%119653597.982.15%
001378德冠新材23.7135.510.000.00%61971474.710.91%
301326捷邦科技96.73-274.70-0.03-0.03%1833717453.446.78%
301200大族数控95.77115.00-0.03-0.03%3762835946.696.04%
600685中船防务29.3175.83-0.01-0.03%7970323458.80.97%
688135利扬芯片21.35-62.33-0.01-0.05%34028.027352.5421.68%
603160汇顶科技76.2655.35-0.04-0.05%1568012005.940.34%
300424航新科技17.43-42.43-0.01-0.06%519829129.152.12%
688173希荻微14.89-22.71-0.01-0.07%41621.126236.8811.03%
600036招商银行43.977.51-0.03-0.07%21555694936.20.10%
688128中国电研27.9221.58-0.02-0.07%12953.653627.580.32%
300888稳健医疗40.9031.28-0.03-0.07%3658014934.362.08%
002351漫步者13.5027.15-0.01-0.07%413305582.380.79%
688252天德钰26.1032.72-0.02-0.08%41534.0310928.422.28%
002543万和电气12.8714.26-0.01-0.08%435045607.340.66%
002806华锋股份12.4533.17-0.01-0.08%302903767.841.74%
002774快意电梯11.6434.22-0.01-0.09%319463720.541.13%
688248南网科技33.9050.38-0.03-0.09%7528.552562.7020.33%
002953日丰股份11.0529.03-0.01-0.09%172551905.620.64%
870866绿亨科技10.0137.39-0.01-0.10%8144814.8750.87%
002786银宝山新9.81-18.71-0.01-0.10%318593140.690.64%
600004白云机场9.4221.56-0.01-0.11%522224934.960.22%
300131英唐智控8.99172.44-0.01-0.11%17229815573.961.65%
300083创世纪8.8953.52-0.01-0.11%16299314532.021.09%
301039中集车辆8.8516.60-0.01-0.11%833257428.740.57%
300004南风股份8.5451.58-0.01-0.12%457633918.420.95%
300921南凌科技24.69222.23-0.03-0.12%257046329.012.24%
603043广州酒家16.2019.44-0.02-0.12%229473732.760.40%
000651格力电器47.828.02-0.06-0.13%9452045250.060.17%
688345博力威29.67-47.40-0.04-0.13%4434.691315.9950.44%
001326联域股份36.4836.60-0.05-0.14%36431325.881.51%
002327富安娜7.2812.82-0.01-0.14%317492309.10.65%
300457赢合科技21.2238.29-0.03-0.14%7976216992.181.25%
300448浩云科技6.90-105.32-0.01-0.14%582484017.881.25%
002736国信证券13.7314.17-0.02-0.15%13865519088.790.15%
002681奋达科技6.78105.29-0.01-0.15%18610012602.511.21%
000027深圳能源6.6514.05-0.01-0.15%524113492.770.11%
300822贝仕达克19.30122.40-0.03-0.16%135522619.860.47%
000028国药一致25.7024.59-0.04-0.16%151093884.620.32%
002616长青集团6.2919.31-0.01-0.16%271651709.640.58%
300146汤臣倍健12.3942.29-0.02-0.16%11228713929.460.99%
000001平安银行12.315.47-0.02-0.16%33251640983.50.17%
300978东箭科技11.7431.14-0.02-0.17%188232210.170.98%
300629新劲刚23.0396.18-0.04-0.17%7170616628.483.31%
300857协创数据85.5042.35-0.16-0.19%8335570759.212.42%
300155安居宝5.24-50.72-0.01-0.19%354211865.791.07%
002846英联股份15.51-217.35-0.03-0.19%421666549.131.64%
688159有方科技60.4795.04-0.12-0.20%18713.4711305.622.02%
002139拓邦股份14.8726.77-0.03-0.20%10233815242.320.96%
300193佳士科技9.7818.43-0.02-0.20%269692641.930.64%
002625光启技术43.52140.65-0.09-0.21%11222649183.610.52%
300154瑞凌股份9.6326.50-0.02-0.21%214812077.260.68%
301503智迪科技42.6827.74-0.09-0.21%49102098.312.46%
000690宝新能源4.7412.88-0.01-0.21%1350846451.510.62%
002441众业达9.4338.80-0.02-0.21%189501789.140.47%
301325曼恩斯特61.17-418.08-0.13-0.21%133208179.742.30%
688726拉普拉斯46.7323.48-0.10-0.21%5069.022366.0951.40%
002584西陇科学9.1784.69-0.02-0.22%14500813344.233.35%
002572索菲亚13.7410.87-0.03-0.22%228983153.870.35%
688522纳睿雷达45.79147.52-0.10-0.22%17135.127884.8151.42%
002429兆驰股份4.5513.53-0.01-0.22%1018964640.950.23%
601318中国平安58.629.13-0.13-0.22%197540116231.40.18%
301191菲菱科思94.1769.45-0.21-0.22%1126510558.862.49%
301369联动科技62.34209.38-0.14-0.22%95285981.573.81%
688175高凌信息22.09-47.30-0.05-0.23%5443.271202.7670.74%
002867周大生13.1315.48-0.03-0.23%202402659.710.19%
002875安奈儿17.05-26.89-0.04-0.23%91991569.610.50%
688323瑞华泰16.95-51.61-0.04-0.24%11332.031936.3470.63%
300044ST赛为4.23-6.07-0.01-0.24%1090894635.571.52%
688625呈和科技33.3924.18-0.08-0.24%7705.592576.2250.41%
688512慧智微-U12.52-16.52-0.03-0.24%140353.317822.254.32%
002856美芝股份12.41-5.96-0.03-0.24%154491926.581.29%
300903科翔股份12.39-16.69-0.03-0.24%13495016753.464.11%
688025杰普特115.6277.15-0.28-0.24%5608.1596466.4480.59%
688612威迈斯32.6935.57-0.08-0.24%16654.715519.0220.65%
000039中集集团8.1612.82-0.02-0.24%1001768193.760.44%
002130沃尔核材24.2833.48-0.06-0.25%486899117780.63.90%
300940南极光27.8961.01-0.07-0.25%241676737.261.53%
600866星湖科技7.8911.24-0.02-0.25%907217172.8710.72%
688209英集芯19.5059.83-0.05-0.26%27744.035437.9010.93%
300995奇德新材49.47448.57-0.13-0.26%161528009.3112.70%
002348高乐股份3.80-60.96-0.01-0.26%602122292.640.67%
301332德尔玛11.3936.86-0.03-0.26%381194403.061.44%
688401路维光电41.1940.03-0.11-0.27%24706.2910151.892.14%
002797第一创业7.4835.78-0.02-0.27%37237427908.420.89%
003816中国广核3.7218.35-0.01-0.27%39896514920.130.10%
300176鸿特科技7.42108.22-0.02-0.27%285122122.950.74%
600030中信证券29.4018.71-0.08-0.27%408476120585.40.36%
002295精艺股份10.9297.08-0.03-0.27%466325099.771.86%
688721龙图光罩47.3274.84-0.13-0.27%10841.955160.9263.10%
000089深圳机场7.2028.88-0.02-0.28%378392738.110.18%
002301齐心集团7.1682.95-0.02-0.28%327232349.370.46%
301105鸿铭股份41.54-205.99-0.12-0.29%41861741.272.55%
002420毅昌科技6.8945.26-0.02-0.29%727085000.431.82%
688393安必平30.761286.32-0.09-0.29%10187.923128.9281.09%
600332白云山26.7316.10-0.08-0.30%337169015.460.24%
301318维海德36.6534.23-0.11-0.30%119044377.511.57%
002340格林美6.6631.73-0.02-0.30%28439419006.020.56%
002600领益智造9.9837.65-0.03-0.30%775144.977060.341.12%
000099中信海直23.2357.96-0.07-0.30%8268719306.161.07%
002163海南发展9.92-22.99-0.03-0.30%676646729.760.84%
002587奥拓电子6.59-168.15-0.02-0.30%469483102.340.91%
300124汇川技术65.2036.63-0.20-0.31%7416148480.030.31%
000541佛山照明6.4623.22-0.02-0.31%507503284.970.41%
000429粤高速A12.3414.34-0.04-0.32%220102719.70.17%
688183生益电子55.3791.08-0.18-0.32%93823.6252211.681.13%
002831裕同科技24.5715.98-0.08-0.32%78961951.960.15%
301516中远通18.31-52.97-0.06-0.33%251984612.983.59%
300833浩洋股份36.3418.07-0.12-0.33%43431581.630.53%
600999招商证券18.0914.93-0.06-0.33%11523220927.070.16%
301223中荣股份17.8524.33-0.06-0.34%69391235.520.62%
000717中南股份2.96-6.98-0.01-0.34%1168983483.750.48%
688322奥比中光-UW79.71631.15-0.27-0.34%51370.6641242.421.76%
002528ST英飞拓2.90-9.75-0.01-0.34%620421803.550.59%
300951博硕科技34.3028.46-0.12-0.35%80852773.540.53%
870726鸿智科技17.0842.32-0.06-0.35%5111876.47440.64%
300514友讯达14.2216.07-0.05-0.35%130221854.980.81%
301131聚赛龙53.0163.61-0.19-0.36%187159947.876.08%
002824和胜股份19.3471.57-0.07-0.36%7871215018.484.16%
600868梅雁吉祥2.76-58.40-0.01-0.36%491091358.790.26%
688699明微电子38.52-155.03-0.14-0.36%15693.036157.3381.43%
301041金百泽27.2894.47-0.10-0.37%123433378.231.56%
301348蓝箭电子21.73323.37-0.08-0.37%4895910732.113.16%
301282金禄电子27.0649.41-0.10-0.37%259517070.523.60%
300438鹏辉能源26.96-43.25-0.10-0.37%322768732.420.80%
600872中炬高新18.7917.53-0.07-0.37%426818047.860.55%
300052ST中青宝10.44-51.12-0.04-0.38%271872843.871.04%
002911佛燃能源10.4215.83-0.04-0.38%139131454.470.11%
688395正弦电气25.7657.33-0.10-0.39%5237.191353.6110.60%
000921海信家电25.6210.41-0.10-0.39%6053215551.10.66%
001872招商港口20.4111.17-0.08-0.39%90511853.060.05%
002990盛视科技30.6053.21-0.12-0.39%191295869.421.43%
000524岭南控股12.5955.40-0.05-0.40%10869613735.941.62%
603861白云电器9.9224.42-0.04-0.40%485204812.571.01%
301086鸿富瀚59.1852.93-0.24-0.40%2912616996.46.15%
002957科瑞技术17.1548.00-0.07-0.41%205963538.940.50%
000050深天马A9.70-87.83-0.04-0.41%729507098.920.30%
300503昊志机电24.2081.07-0.10-0.41%310507531.11.30%
600325华发股份4.81-91.34-0.02-0.41%1072345178.280.39%
601330绿色动力7.1915.87-0.03-0.42%13018938.310.13%
002672东江环保4.74-6.59-0.02-0.42%17375825.870.19%
001338永顺泰11.8420.61-0.05-0.42%207992467.780.88%
002181粤传媒7.02101.95-0.03-0.43%1166478211.941.03%
000088盐田港4.5916.99-0.02-0.43%1472666767.3510.47%
001322箭牌家居9.18105.72-0.04-0.43%171211575.181.03%
300460惠伦晶体11.28-16.28-0.05-0.44%428934864.041.53%
002939长城证券9.0119.84-0.04-0.44%18370516576.130.53%
002850科达利118.0020.82-0.53-0.45%2119525106.281.08%
001979招商蛇口8.8319.27-0.04-0.45%12107210721.730.14%
300939秋田微32.9846.01-0.15-0.45%98413250.810.82%
603322超讯通信37.30-173.44-0.17-0.45%172136408.311.09%
002709天赐材料19.7372.75-0.09-0.45%12624224976.90.91%
300812易天股份24.04-44.33-0.11-0.46%167394034.581.81%
600098广州发展6.5513.22-0.03-0.46%543243572.530.16%
300615欣天科技15.26-215.43-0.07-0.46%225663445.721.80%
603063禾望电气36.8831.72-0.17-0.46%24311489688.985.35%
301268铭利达21.66-17.56-0.10-0.46%238835186.811.32%
002733雄韬股份19.4374.66-0.09-0.46%14971228922.764.06%
000002万科A6.44-1.39-0.03-0.46%37152624028.690.38%
000049德赛电池23.5421.67-0.11-0.47%197674666.730.51%
688132邦彦技术21.40-32.86-0.10-0.47%13271.832855.1521.22%
833075柏星龙32.0667.24-0.15-0.47%45211454.8841.30%
300317珈伟新能4.27-14.04-0.02-0.47%1100714714.831.33%
300876蒙泰高新29.81-43.59-0.14-0.47%41071231.550.60%
000531穗恒运A6.3828.55-0.03-0.47%268541716.470.30%
000055方大集团4.2536.12-0.02-0.47%251311070.520.37%
001914招商积余12.7315.53-0.06-0.47%305803915.910.29%
603808歌力思8.47-10.50-0.04-0.47%149401270.450.40%
300532今天国际12.6923.17-0.06-0.47%251013187.660.58%
300760迈瑞医疗233.1925.39-1.11-0.47%2779764986.430.23%
831175派诺科技16.7077.81-0.08-0.48%63791064.9890.98%
003018金富科技12.4522.07-0.06-0.48%7355921.340.55%
002855捷荣技术18.67-13.74-0.09-0.48%112082094.90.46%
600518康美药业2.062964.94-0.01-0.48%74126615277.850.54%
300458全志科技40.88161.26-0.20-0.49%17182570543.552.54%
300909汇创达30.6456.88-0.15-0.49%132874078.191.07%
002031巨轮智能8.17-79.84-0.04-0.49%30924025242.71.56%
002191劲嘉股份4.07328.29-0.02-0.49%413371685.050.29%
300389艾比森12.1654.51-0.06-0.49%157791922.320.68%
002832比音勒芬16.1612.30-0.08-0.49%329205329.940.85%
300173福能东方6.05100.47-0.03-0.49%666354034.770.91%
603882金域医学30.15-35.78-0.15-0.50%306619250.60.67%
300676华大基因51.98-22.47-0.26-0.50%2636913717.10.63%
600048保利发展7.98302.45-0.04-0.50%39744931832.840.33%
300403汉宇集团15.7040.65-0.08-0.51%7260511413.941.70%
600383金地集团3.92-2.72-0.02-0.51%27183810729.570.60%
688114华大智造70.52-55.09-0.36-0.51%10848.777684.2670.51%
002979雷赛智能46.8672.99-0.24-0.51%2812913210.791.29%
300112万讯自控9.75-41.02-0.05-0.51%263682579.761.11%
688148芳源股份5.82-6.14-0.03-0.51%44053.352585.3770.86%
300621维业股份9.582891.44-0.05-0.52%161061546.580.82%
603983丸美生物41.7145.69-0.22-0.52%112944749.050.28%
003013地铁设计15.0213.84-0.08-0.53%76361151.540.19%
000007全新好7.4444.79-0.04-0.53%234431752.950.68%
300177中海达11.143386.62-0.06-0.54%17984520119.522.97%
002060广东建工3.7012.15-0.02-0.54%636492363.910.41%
000068华控赛格3.69196.59-0.02-0.54%1555315738.251.55%
002853皮阿诺12.91-6.37-0.07-0.54%113651476.860.88%
300686智动力11.00-20.05-0.06-0.54%264802916.871.37%
000009中国宝安9.1587.27-0.05-0.54%588985397.860.23%
002218拓日新能3.65-158.38-0.02-0.54%918963363.380.66%
002084海鸥住工3.64-17.26-0.02-0.55%542741988.960.85%
002999天禾股份7.2585.08-0.04-0.55%220251600.430.64%
002054德美化工7.1946.23-0.04-0.55%390112807.691.01%
002822ST中装3.58-1.48-0.02-0.56%384221384.440.65%
301313凡拓数创26.82-15.99-0.15-0.56%168944541.562.53%
300607拓斯达33.82-59.45-0.19-0.56%6826123140.432.02%
003037三和管桩8.8975.33-0.05-0.56%606725426.61.02%
000601韶能股份5.32956.80-0.03-0.56%910244835.90.84%
300533冰川网络37.1222.48-0.21-0.56%7011225983.654.25%
605499东鹏饮料290.0837.99-1.65-0.57%655519033.840.13%
000021深科技19.2930.49-0.11-0.57%20315839232.741.30%
688595芯海科技38.53-33.98-0.22-0.57%19236.787461.6251.35%
002930宏川智慧12.2246.89-0.07-0.57%310223802.470.72%
300916朗特智能43.6443.77-0.25-0.57%2759512097.192.95%
300219鸿利智汇6.9878.02-0.04-0.57%634824455.520.90%
300601康泰生物17.35113.98-0.10-0.57%6055210499.210.67%
001319铭科精技27.5033.38-0.16-0.58%90382495.740.76%
300077国民技术25.75-82.54-0.15-0.58%20840153829.653.68%
000045深纺织A11.9767.78-0.07-0.58%14103617000.13.09%
600428中远海特6.7811.44-0.04-0.59%1045357103.1290.49%
000782恒申新材5.05-56.36-0.03-0.59%642543257.641.22%
300804广康生化41.9590.98-0.25-0.59%57912438.712.11%
603630拉芳家化24.97212.40-0.15-0.60%4407311105.151.96%
301629矽电股份158.0573.80-0.95-0.60%47377504.84.54%
300556丝路视觉21.62-8.07-0.13-0.60%246405333.972.30%
300691联合光电19.85332.93-0.12-0.60%206084109.940.93%
688049炬芯科技51.2664.37-0.31-0.60%35959.4318502.752.05%
601139深圳燃气6.5813.95-0.04-0.60%291381923.260.10%
300639凯普生物6.58-6.37-0.04-0.60%492593250.810.78%
300962中金辐照17.9245.13-0.11-0.61%227844093.640.86%
002035华帝股份6.5011.80-0.04-0.61%375632449.680.48%
002965祥鑫科技41.4333.92-0.26-0.62%8200933874.454.11%
300151昌红科技14.3180.43-0.09-0.62%437736311.471.19%
300281金明精机7.94682.34-0.05-0.63%508574062.371.28%
002791坚朗五金22.2382.60-0.14-0.63%148783319.010.78%
002518科士达26.9741.19-0.17-0.63%19202551511.453.40%
300498温氏股份17.409.29-0.11-0.63%15635927270.220.26%
300053航宇微14.21-32.99-0.09-0.63%13757919694.932.11%
600433冠豪高新3.1438.75-0.02-0.63%604891907.850.35%
002449国星光电9.41144.48-0.06-0.63%490754629.370.79%
000058深赛格9.34323.23-0.06-0.64%17427616392.861.77%
000539粤电力A4.6753.88-0.03-0.64%640262998.950.25%
301263泰恩康35.75161.31-0.23-0.64%211207552.920.70%
688045必易微38.85-88.70-0.25-0.64%7659.973017.1272.03%
688518联赢激光23.1342.90-0.15-0.64%34540.228015.7441.01%
300656民德电子27.67-58.71-0.18-0.65%139653880.371.05%
300014亿纬锂能45.6322.71-0.30-0.65%10345247363.250.56%
301291明阳电气39.4217.97-0.26-0.66%198877844.3911.23%
301391卡莱特48.441274.16-0.32-0.66%51472507.241.04%
688772珠海冠宇15.1343.18-0.10-0.66%61083.849244.8120.54%
000893亚钾国际31.6123.30-0.21-0.66%3490111048.060.43%
000999华润三九31.4616.04-0.21-0.66%7190922666.510.43%
300241瑞丰光电5.9879.66-0.04-0.66%731144385.161.28%
688525佰维存储65.68-87.08-0.44-0.67%40248.8726529.351.27%
601515东峰集团4.46-16.34-0.03-0.67%1183485293.240.63%
000100TCL科技4.4437.56-0.03-0.67%59468726480.270.33%
600548深高速10.3522.80-0.07-0.67%174901814.610.12%
300805电声股份11.78377.26-0.08-0.67%308293629.171.07%
002314南山控股2.91-5.61-0.02-0.68%1639334814.891.22%
301373凌玮科技36.3528.83-0.25-0.68%116004209.553.02%
300938信测标准24.6732.80-0.17-0.68%270746684.871.77%
300606金太阳21.74-237.44-0.15-0.69%281466143.962.39%
300047天源迪科17.36402.92-0.12-0.69%39824669049.957.29%
600185珠免集团5.78-6.70-0.04-0.69%964995622.850.51%
002789*ST建艺8.63-1.59-0.06-0.69%7536651.410.57%
603813*ST原尚15.76-28.03-0.11-0.69%1437228.170.16%
000637茂化实华4.26-29.74-0.03-0.70%387081658.791.05%
688589力合微24.1047.60-0.17-0.70%22982.065576.3931.58%
300464星徽股份5.67-5.55-0.04-0.70%499422839.871.41%
001316润贝航科35.4239.87-0.25-0.70%83742984.450.76%
002352顺丰控股46.5522.36-0.33-0.70%6998032643.160.15%
002577雷柏科技21.08193.87-0.15-0.71%166683524.120.59%
002647*ST仁东5.62-19.91-0.04-0.71%347491964.20.51%
002121科陆电子7.00-28.81-0.05-0.71%37488126363.352.68%
002813路畅科技25.18-39.24-0.18-0.71%135573429.61.13%
000019深粮控股6.9922.84-0.05-0.71%539873794.41.30%
688026洁特生物20.8636.38-0.15-0.71%20038.864188.4011.43%
000828东莞控股11.1014.95-0.08-0.72%322313597.070.31%
300319麦捷科技12.4632.82-0.09-0.72%22945328640.522.77%
300235方直科技12.39220.45-0.09-0.72%399834963.471.97%
301305朗坤科技19.1218.24-0.14-0.73%95711834.190.77%
300737科顺股份5.45189.97-0.04-0.73%664453633.790.75%
688115思林杰73.40-65907.41-0.54-0.73%3111.222307.4130.74%
002511中顺洁柔8.14215.92-0.06-0.73%617155037.640.49%
000078海王生物2.71-5.88-0.02-0.73%2152545818.320.82%
002917金奥博14.8337.07-0.11-0.74%420786255.181.62%
300622博士眼镜34.1671.54-0.26-0.76%4391515032.092.84%
688575亚辉龙15.7336.53-0.12-0.76%28288.284460.1890.50%
300381溢多利7.86236.33-0.06-0.76%406043193.290.83%
301510固高科技32.47243.65-0.25-0.76%3312410813.81.19%
001313粤海饲料7.78-101.04-0.06-0.77%257892015.540.37%
000004*ST国华9.07-9.06-0.07-0.77%134141222.641.06%
300791仙乐健康23.3221.67-0.18-0.77%101522377.490.40%
300591万里马12.92-28.68-0.10-0.77%41494954082.4811.83%
002888惠威科技19.20209.08-0.15-0.78%155192983.482.07%
688499利元亨58.54-11.71-0.46-0.78%54161.7731820.33.21%
002880卫光生物29.2426.48-0.23-0.78%102002995.490.45%
000987越秀资本7.5715.29-0.06-0.79%21079915987.620.42%
000529广弘控股6.2730.00-0.05-0.79%307561937.240.54%
688669聚石化学23.81-13.25-0.19-0.79%22967.975474.9241.89%
300752隆利科技23.7646.47-0.19-0.79%8900121389.975.66%
002769普路通8.75-102.76-0.07-0.79%300322638.340.92%
002732燕塘乳业17.3528.64-0.14-0.80%113961985.710.73%
002678珠江钢琴4.94-25.07-0.04-0.80%283841405.080.21%
000006深振业A7.40-6.37-0.06-0.80%89562068000.636.63%
000712锦龙股份14.64-156.30-0.12-0.81%20966930767.672.34%
300335迪森股份6.1049.39-0.05-0.81%829175085.572.16%
300404博济医药10.96261.42-0.09-0.81%811698860.132.89%
002919名臣健康15.76286.92-0.13-0.82%185982936.110.70%
300348长亮科技16.93693.70-0.14-0.82%24714141734.933.49%
001229魅视科技33.8147.29-0.28-0.82%69192347.011.31%
300531优博讯19.23-47.26-0.16-0.83%6064111633.891.96%
688389普门科技14.3821.11-0.12-0.83%33874.54884.0840.79%
001202炬申股份14.3632.07-0.12-0.83%164012371.731.40%
301011华立科技27.2952.60-0.23-0.84%123673386.780.89%
603797联泰环保4.7415.58-0.04-0.84%247561177.930.42%
003039顺控发展14.0832.16-0.12-0.85%128271811.740.21%
002792通宇通讯17.58192.67-0.15-0.85%11157519670.393.56%
002715登云股份17.524144.21-0.15-0.85%153862705.631.11%
002030达安基因6.99-19.27-0.06-0.85%19568713691.671.39%
300417南华仪器13.98121.08-0.12-0.85%99061390.831.13%
688775影石创新184.8274.84-1.59-0.85%12108.8722285.783.97%
688793倍轻松35.77-427.61-0.31-0.86%9132.6393264.6541.06%
003028振邦智能35.6626.68-0.31-0.86%181966509.262.58%
300976达瑞电子60.4630.04-0.53-0.87%141358598.171.66%
002170芭田股份10.2518.81-0.09-0.87%11503611872.681.47%
301512智信精密46.6072.63-0.41-0.87%65653071.922.65%
600446金证股份18.18-78.89-0.16-0.87%13657924827.041.44%
002836新宏泽10.2134.64-0.09-0.87%185231896.620.80%
301603乔锋智能59.9531.70-0.53-0.88%697641801.85%
300162雷曼光电7.91-36.21-0.07-0.88%478743797.541.40%
688361中科飞测82.48-436.80-0.73-0.88%21167.6717705.880.85%
301314科瑞思45.99201.91-0.41-0.88%47652216.242.93%
002345潮宏基15.6555.24-0.14-0.89%9433414726.781.09%
601228广州港3.3527.82-0.03-0.89%821282762.870.11%
002105信隆健康7.76-121.34-0.07-0.89%495763870.081.36%
000096广聚能源12.1961.54-0.11-0.89%453445544.990.89%
300130新国都29.6398.96-0.27-0.90%14719543503.513.39%
000523红棉股份3.2912.00-0.03-0.90%656422173.90.50%
301528多浦乐65.6866.40-0.60-0.91%55663678.041.75%
300793佳禾智能18.58166.58-0.17-0.91%12677423566.473.41%
001309德明利94.91250.47-0.87-0.91%4880646298.043.05%
301029怡合达25.0136.90-0.23-0.91%4925112387.751.07%
603335迪生力5.43-14.97-0.05-0.91%454232478.071.06%
300529健帆生物23.7126.15-0.22-0.92%4618610956.110.90%
002356赫美集团3.21-96.18-0.03-0.93%753032439.190.57%
300949奥雅股份41.66-9.94-0.39-0.93%44901882.611.31%
002905金逸影视9.58-1950.13-0.09-0.93%567835464.461.62%
300269联建光电5.26697.36-0.05-0.94%1200906323.482.28%
002666德联集团5.2255.08-0.05-0.95%339711782.990.68%
300359全通教育6.21-33.05-0.06-0.96%519573236.80.82%
831627力王股份26.8679.03-0.26-0.96%70881916.6921.51%
300635中达安14.45-38.54-0.14-0.96%273803949.252.29%
301602超研股份28.1376.13-0.28-0.99%4006511276.286.87%
301177迪阿股份29.08262.63-0.29-0.99%66941962.380.17%
002609捷顺科技11.00149.80-0.11-0.99%697787682.371.52%
603309维力医疗14.8918.60-0.15-1.00%388565794.121.33%
688318财富趋势123.77105.58-1.25-1.00%30752.9538563.051.20%
300891惠云钛业9.871087.49-0.10-1.00%413514096.861.24%
300834星辉环材23.6248.91-0.24-1.01%106912537.320.56%
300942易瑞生物12.78245.62-0.13-1.01%333484284.350.83%
001339智微智能52.9178.27-0.54-1.01%3296817468.594.40%
688618三旺通信27.35119.15-0.28-1.01%5069.811395.5370.46%
000036华联控股3.90212.09-0.04-1.02%1558486109.081.11%
603038华立股份14.58142.51-0.15-1.02%227343322.740.85%
002076*ST星光1.94-65.69-0.02-1.02%1434012794.041.39%
300769德方纳米35.88-7.62-0.37-1.02%6402123055.082.54%
301042安联锐视39.7041.27-0.41-1.02%76303053.161.16%
002759天际股份9.64-3.76-0.10-1.03%808457846.751.61%
301381赛维时代21.1348.69-0.22-1.03%257865467.251.32%
301558三态股份9.60-4390.48-0.10-1.03%1000659609.684.56%
300989蕾奥规划17.15-80.42-0.18-1.04%224893872.321.49%
688332中科蓝讯101.5942.23-1.08-1.05%10212.510421.332.30%
300917特发服务45.9864.81-0.49-1.05%3317715358.381.96%
300868杰美特30.87-705.10-0.33-1.06%79012446.750.99%
000507珠海港5.5916.42-0.06-1.06%1182446636.891.31%
000037深南电A9.31145.10-0.10-1.06%468134370.731.38%
002762*ST金比6.5146.57-0.07-1.06%14606953.120.69%
002317众生药业21.36-67.78-0.23-1.07%24430752151.693.21%
300482万孚生物24.1221.81-0.26-1.07%5462413212.741.27%
300377赢时胜24.62-45.66-0.27-1.08%14416735617.522.16%
300778新城市15.48-53.88-0.17-1.09%366685694.161.80%
002763汇洁股份7.2849.49-0.08-1.09%186301363.130.61%
002495佳隆股份2.73101.88-0.03-1.09%919352523.341.31%
000090天健集团3.6312.04-0.04-1.09%1454885320.180.78%
836871派特尔17.1953.95-0.19-1.09%5603971.82811.27%
000048京基智农16.2611.17-0.18-1.09%281284590.470.53%
688530欧莱新材18.97185.83-0.21-1.09%15105.632883.7462.23%
300968格林精密15.26188.03-0.17-1.10%399576122.270.97%
301002崧盛股份23.24-143.51-0.26-1.11%76001780.181.04%
300206理邦仪器13.3440.98-0.15-1.11%450276025.771.33%
603051鹿山新材20.36479.26-0.23-1.12%242414983.91.66%
603898好莱客11.3350.34-0.13-1.13%126241433.270.41%
002311海大集团57.1218.94-0.66-1.14%2778915928.420.17%
000062深圳华强26.65106.74-0.31-1.15%16506544005.531.58%
300854中兰环保17.16276.84-0.20-1.15%125432171.041.54%
002862实丰文化18.76416.40-0.22-1.16%288375424.832.28%
688325赛微微电61.2860.65-0.72-1.16%6709.1394135.1291.25%
000573粤宏远A4.2432.46-0.05-1.17%774683298.481.22%
002198嘉应制药6.78111.60-0.08-1.17%340422315.40.67%
002955鸿合科技26.2730.67-0.31-1.17%280327356.6091.50%
301111粤万年青17.76-257.92-0.21-1.17%206283680.321.29%
003003天元股份12.6036.46-0.15-1.18%273313461.942.35%
301590优优绿能163.7728.02-1.95-1.18%678511126.068.31%
688036传音控股84.0021.71-1.01-1.19%34201.9928975.780.30%
301387光大同创41.56165.39-0.50-1.19%103634321.672.43%
600499科达制造11.6121.37-0.14-1.19%647677542.1290.34%
688328深科达27.33-39.37-0.33-1.19%19389.595366.3312.05%
301395仁信新材12.3944.70-0.15-1.20%146211819.331.06%
300716ST泉为8.24-11.36-0.10-1.20%9828813.020.61%
002980华盛昌24.7133.35-0.30-1.20%270506712.6892.69%
301488豪恩汽电76.3469.06-0.93-1.20%1314210014.065.61%
002016世荣兆业5.65144.59-0.07-1.22%395862258.770.49%
000513丽珠集团39.5617.11-0.50-1.25%8475833518.481.45%
000020深华发A14.15107.49-0.18-1.26%207172941.081.14%
300301ST长方2.33-30.98-0.03-1.27%497381160.710.63%
002656*ST摩登2.30-351.42-0.03-1.29%24137560.40.36%
003010若羽臣51.3193.32-0.67-1.29%3442317846.482.17%
000659珠海中富3.06-29.68-0.04-1.29%1306254009.891.02%
002809红墙股份12.2367.66-0.16-1.29%331004062.352.38%
300115长盈精密24.8252.91-0.33-1.31%35382188023.662.61%
688671碧兴物联23.83-39.90-0.32-1.33%6595.071598.4731.41%
300668杰恩设计18.54-475.52-0.25-1.33%72121349.340.72%
688227品高股份32.53-62.20-0.44-1.33%35200.9911274.355.49%
001209洪兴股份18.3366.57-0.25-1.35%92981714.480.97%
430556雅达股份10.8866.14-0.15-1.36%98321075.9230.83%
300997欢乐家15.9470.05-0.22-1.36%233223761.340.60%
002654万润科技12.25210.18-0.17-1.37%23118328339.172.91%
002319乐通股份12.97-148.85-0.18-1.37%159692086.660.80%
688090瑞松科技35.89357.24-0.51-1.40%10429.863754.2220.85%
688617惠泰医疗294.0557.90-4.22-1.41%4579.7413437.730.32%
301468博盈特焊26.4763.56-0.38-1.42%97852605.481.27%
873001纬达光电23.65114.47-0.34-1.42%79481887.7980.90%
300973立高食品42.8225.94-0.62-1.43%133805778.241.15%
002548金新农4.1459.06-0.06-1.43%1306875427.181.62%
300932三友联众12.3959.45-0.18-1.43%197142451.410.86%
301091深城交33.03158.27-0.48-1.43%10185233858.011.93%
688125安达智能43.26-64.45-0.63-1.44%4141.851801.6231.84%
001268联合精密33.4248.31-0.49-1.45%123514143.121.96%
300633开立医疗34.03292.86-0.50-1.45%3578312202.131.39%
002920德赛西威112.2426.07-1.67-1.47%5287559692.920.96%
300599雄塑科技8.72-33.54-0.13-1.47%317352785.291.49%
603725天安新材10.6331.19-0.16-1.48%584186268.832.04%
301658首航新能35.0755.13-0.53-1.49%3787513301.649.78%
300960通业科技33.6997.79-0.51-1.49%218107410.041.67%
002775文科股份4.59-32.51-0.07-1.50%24503911308.115.53%
002177御银股份6.51419.72-0.10-1.51%28994718853.484.33%
300221银禧科技9.5662.78-0.15-1.54%17032616274.333.76%
300824北鼎股份12.7244.43-0.20-1.55%342794399.241.08%
002908德生科技11.78253.84-0.19-1.59%36227343145.8310.07%
603233大参林17.0019.83-0.28-1.62%306765233.380.27%
002841视源股份38.2027.86-0.63-1.62%4277016464.320.82%
300350华鹏飞6.61-125.87-0.11-1.64%1362609049.3912.89%
301288*ST清研14.40-106.30-0.24-1.64%6646965.191.41%
300589江龙船艇15.55-1120.45-0.26-1.64%24610338569.9310.63%
300340科恒股份17.10-26.83-0.29-1.67%9516516390.793.48%
300671富满微42.06-38.42-0.72-1.68%21539992708.369.92%
301138华研精机37.8344.70-0.65-1.69%156805976.932.29%
300085银之杰43.33-248.24-0.77-1.75%22119896236.663.39%
002869金溢科技27.5768.20-0.49-1.75%3777910401.322.37%
688638誉辰智能39.79-14.33-0.71-1.75%2588.371039.3760.98%
002889东方嘉盛16.6334.11-0.30-1.77%558079310.382.22%
300961深水海纳18.78-14.00-0.34-1.78%5908411177.183.89%
301043绿岛风36.6125.16-0.67-1.80%39001436.650.57%
301110青木科技56.7568.75-1.05-1.82%162599256.973.35%
301021英诺激光33.66174.71-0.63-1.84%3987113573.832.62%
002909集泰股份6.41105.08-0.12-1.84%879045652.662.31%
688343云天励飞-U63.81-43.46-1.20-1.85%72739.5346644.062.76%
301413安培龙91.2599.51-1.75-1.88%2006218206.073.81%
300675建科院16.44-222.81-0.32-1.91%393486534.472.68%
300147ST香雪7.62-5.53-0.15-1.93%700585370.021.07%
000017深中华A6.52230.03-0.13-1.95%1269288361.144.19%
300400劲拓股份23.2455.98-0.47-1.98%8281519326.853.45%
001298好上好32.54224.44-0.66-1.99%16657353879.4610.81%
002923润都股份15.03396.47-0.31-2.02%9989315106.933.87%
300756金马游乐31.98-1658.67-0.66-2.02%3436911051.062.62%
688210统联精密38.7098.90-0.80-2.03%27298.1510754.781.70%
002885京泉华15.8790.78-0.33-2.04%12327819550.895.30%
603336宏辉果蔬8.03311.42-0.17-2.07%14093111431.292.47%
300037新宙邦38.5328.61-0.82-2.08%8944034436.731.66%
300246宝莱特9.83-42.90-0.21-2.09%10637010518.445.04%
000026飞亚达20.9944.79-0.45-2.10%41056789758.6111.26%
002728特一药业9.27110.76-0.20-2.11%14080713093.873.74%
002811郑中设计11.4844.80-0.25-2.13%9443110862.523.34%
300844山水比德43.40225.31-0.95-2.14%83993658.760.96%
301283聚胶股份40.5239.54-0.90-2.17%58782404.731.28%
000025特力A17.8256.64-0.42-2.30%12636422765.733.22%
300050世纪鼎利6.30-48.75-0.15-2.33%57055335799.610.48%
836957汉维科技15.00115.74-0.36-2.34%5863886.48911.37%
300572安车检测25.88-27.30-0.64-2.41%8509222327.354.63%
001201东瑞股份17.31376.85-0.43-2.42%274924795.231.17%
301178天亿马51.10-85.16-1.27-2.43%144947425.892.93%
301363美好医疗20.1031.97-0.51-2.47%7463415140.714.78%
002192融捷股份36.4645.70-0.94-2.51%7633028040.192.95%
002213大为股份18.48-92.32-0.48-2.53%19201335659.169.31%
300619金银河26.65-42.20-0.70-2.56%4053110898.272.79%
301308江波龙88.72-998.75-2.39-2.62%4069636549.761.48%
002973侨银股份14.7623.14-0.41-2.70%530067902.762.38%
002313日海智能13.19-31.95-0.39-2.87%49120264607.4213.12%
301051信濠光电23.79-11.23-0.71-2.90%277806698.481.73%
301392汇成真空156.60236.22-4.80-2.97%1851129423.414.54%
002986宇新股份12.5717.92-0.39-3.01%615217798.422.04%
301033迈普医学86.1265.14-2.68-3.02%107939441.171.93%
831167鑫汇科28.9079.17-0.90-3.02%126403688.8584.36%
301323新莱福55.2441.57-1.74-3.05%3880921678.95.79%
688655迅捷兴25.80-617.94-0.82-3.08%40353.610589.683.03%
300468四方精创39.63329.48-1.29-3.15%525082206884.59.91%
300030阳普医疗8.84-25.57-0.29-3.18%19234217193.167.40%
301338凯格精机62.7371.80-2.10-3.24%2709917205.697.90%
000011深物业A10.17-5.46-0.35-3.33%39089541394.277.42%
300167ST迪威迅7.20-4030.96-0.26-3.49%816255920.462.31%
300720海川智能25.70101.00-0.96-3.60%4701212195.912.71%
301123奕东电子32.13-115.64-1.25-3.74%6374720528.822.73%
002898*ST赛隆15.67-77.02-0.62-3.81%274794365.632.71%
000042中洲控股8.56-2.89-0.36-4.04%1071409288.091.61%
000056皇庭国际2.64-4.87-0.12-4.35%138589935312.9415.34%
002289*ST宇顺24.15-913.15-1.27-5.00%283296903.031.01%
000010美丽生态4.50141.91-0.26-5.46%785411.135811.6710.74%
002551尚荣医疗4.51170.52-0.27-5.65%82655637962.0213.53%
300689澄天伟业60.34401.36-3.66-5.72%4715528587.254.66%
301112信邦智能46.99217.23-3.07-6.13%4385921119.963.98%
002492恒基达鑫6.9245.66-0.47-6.36%18128112973.524.56%

转至仁信新材（301395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。