中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱斯信息(688631)软件和信息技术服务业上涨家数:66下跌家数:291平均涨幅:-1.25%平均换手:3.31%总成交额:1128.79亿元
更新时间:2025-11-04 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300300海峡创新12.97213.66+2.16+19.98%2657005309249.439.85%
920748路桥信息67.48-1159.21+10.18+17.77%6737641842.8610.81%
300513恒实科技10.72-3.27+0.68+6.77%38665240806.1713.41%
000555神州信息22.13-42.10+1.28+6.14%2168187460231.122.31%
603232格尔软件24.78614.99+1.32+5.63%57737013763824.96%
600289ST信通6.74-16.22+0.32+4.98%791755236.871.40%
300520科大国创44.71-162.35+1.92+4.49%762378338407.627.42%
920670数字人18.44432.75+0.74+4.18%14942126313.3822.42%
600756浪潮软件17.58-59.85+0.67+3.96%40152370562.3412.39%
301315威士顿58.79119.68+2.19+3.87%7230640869.5519.54%
300730科创信息18.47-73.85+0.58+3.24%22031240444.3211.40%
300678中科信息34.941310.48+1.05+3.10%16669857864.585.73%
300560中富通14.32-27.47+0.39+2.80%11179315914.485.98%
300605恒锋信息16.66-52.98+0.44+2.71%12362620392.7810.39%
300598诚迈科技58.02-112.87+1.44+2.55%221181128638.210.20%
603636南威软件12.51-29.18+0.28+2.29%22225527634.483.83%
600734实达集团3.72-68.40+0.08+2.20%845184.931255.643.88%
300941创识科技25.58122.85+0.48+1.91%4661511821.854.40%
300253卫宁健康9.21-66.20+0.17+1.88%56814751761.162.97%
688296和达科技15.28-37.05+0.27+1.80%15072.632285.8061.40%
300150世纪瑞尔6.1082.84+0.10+1.67%37423422666.068.13%
002602ST华通18.7536.97+0.30+1.63%13107572459341.91%
300074华平股份5.06-45.42+0.08+1.61%1961269844.283.61%
688615合合信息223.0070.14+3.49+1.59%51080.17111646.15.28%
300451创业慧康4.91-21.83+0.07+1.45%45770122299.423.37%
688699明微电子43.01-189.52+0.61+1.44%43663.3819186.943.97%
603123翠微股份12.83-16.57+0.18+1.42%41072553591.216.30%
300168万达信息7.17-19.33+0.10+1.41%25940818459.591.80%
301178天亿马62.97-173.96+0.79+1.27%3791523315.067.66%
300659中孚信息15.90-47.80+0.18+1.15%6652810502.733.52%
002298中电鑫龙12.65-8.17+0.14+1.12%1195228152182.218.09%
002316亚联发展5.46433.83+0.06+1.11%1662189030.924.88%
002065东华软件10.5293.59+0.11+1.06%1095707115568.23.77%
300419ST浩丰7.91-119.09+0.08+1.02%15002311820.084.08%
300051琏升科技6.96-19.30+0.07+1.02%754165192.62.05%
600476湘邮科技17.68-276.13+0.16+0.91%325525727.142.02%
301179泽宇智能17.2648.17+0.14+0.82%389296740.3511.64%
300851交大思诺28.8548.09+0.23+0.80%86162485.21.75%
300365恒华科技6.53-24.54+0.05+0.77%1147717467.532.24%
300299富春股份6.79-45.01+0.05+0.74%26744418005.553.88%
002093国脉科技11.4253.15+0.08+0.71%17989320511.321.79%
688435英方软件45.68-328.05+0.32+0.71%93174.9841336.2519.75%
603421鼎信通讯7.27-8.62+0.05+0.69%782345656.521.20%
301159三维天地36.43-18.59+0.25+0.69%137934997.162.60%
301313凡拓数创29.38-19.40+0.20+0.69%3873411310.834.95%
002405四维图新9.06-16.32+0.06+0.67%50436145661.232.14%
300935盈建科29.56-38.80+0.18+0.61%190985609.893.17%
300339润和软件63.03389.12+0.38+0.61%513044323707.26.60%
688095福昕软件111.51-988.91+0.59+0.53%76938.9185402.818.41%
300895铜牛信息48.64-56.59+0.25+0.52%7204535139.935.21%
000889中嘉博创3.96-88.97+0.02+0.51%29119911466.33.35%
600892*ST大晟4.03-19.26+0.02+0.50%1039664217.721.86%
003029吉大正元28.65-39.39+0.14+0.49%12522635549.627.23%
002990盛视科技29.9161.94+0.14+0.47%271758151.1692.03%
300845捷安高科11.6248.14+0.05+0.43%420844902.272.94%
003004*ST声迅21.60-66.27+0.09+0.42%112182435.641.63%
688479友车科技19.5467.75+0.08+0.41%6649.811296.8671.07%
000004*ST国华12.94-13.95+0.05+0.39%765859919.176.06%
300550和仁科技13.4768.93+0.05+0.37%287803865.351.10%
300768迪普科技23.3192.43+0.06+0.26%22344751347.45.31%
301270汉仪股份38.00297.19+0.09+0.24%3338112754.773.53%
002322理工能科12.6220.94+0.02+0.16%271173425.650.74%
688536思瑞浦177.52888.93+0.22+0.12%30665.3453826.812.31%
300634彩讯股份27.2153.07+0.02+0.07%13972737766.733.22%
300277海联讯14.67565.29+0.01+0.07%13134019214.23.85%
301378通达海31.91-59.23+0.01+0.03%163895199.293.57%
300044ST赛为4.38-6.160.000.00%1922448531.42.69%
300264佳创视讯5.93-60.030.000.00%952465610.992.57%
300359全通教育5.68-30.190.000.00%661453736.351.04%
300597吉大通信9.26-79.610.000.00%304862817.91.12%
002908德生科技10.22278.330.000.00%365823723.911.14%
688588凌志软件--------------
688060云涌科技44.25-54.510.000.00%5302.732347.830.88%
920680*ST广道--------------
000948南天信息18.40147.01-0.01-0.05%344166307.830.88%
300996普联软件17.6046.17-0.01-0.06%514279015.262.19%
603138海量数据16.11-49.75-0.01-0.06%513078265.141.78%
301218华是科技21.48-511.39-0.02-0.09%116302490.11.66%
300366ST创意6.80-49.05-0.01-0.15%1042927137.081.97%
688256寒武纪-U1343.99301.97-2.61-0.19%54573.58747584.81.30%
600880博瑞传播5.10386.99-0.01-0.20%1246976367.531.14%
002777久远银海19.2879.46-0.04-0.21%5645910846.81.40%
600131国网信通18.3633.92-0.04-0.22%7186513274.40.60%
688004博汇科技26.63-120.08-0.06-0.22%16100.914268.1972.01%
002331皖通科技8.77-1507.81-0.02-0.23%732906429.361.85%
600636*ST国化8.65-10.66-0.02-0.23%460794011.461.05%
300556丝路视觉20.53-9.25-0.05-0.24%192923951.341.80%
002771真视通16.14-149.52-0.04-0.25%209913382.331.23%
002063远光软件6.5841.07-0.02-0.30%35440623305.472.01%
300025华星创业6.43-41.99-0.02-0.31%882895644.291.74%
300645正元智慧18.94306.53-0.06-0.32%361046820.322.59%
301337亚华电子28.67-237.68-0.10-0.35%83992402.781.90%
603039泛微网络57.3168.91-0.20-0.35%167319541.70.64%
301302华如科技23.89-16.48-0.09-0.38%159063785.461.14%
002197ST证通9.93-15.72-0.04-0.40%462684592.460.87%
300311ST任子行4.95-119.58-0.02-0.40%983944893.041.83%
688561奇安信-U39.52-32.87-0.16-0.40%92703.336535.641.36%
300170汉得信息18.2894.26-0.08-0.44%33732061258.913.46%
300183东软载波15.58-256.32-0.07-0.45%398036233.411.11%
300188国投智能14.82-23.64-0.07-0.47%11045916272.571.29%
603206嘉环科技16.56102.26-0.08-0.48%140602328.110.46%
301197工大科雅20.5060.01-0.10-0.49%112572307.371.37%
300302同有科技22.17-35.10-0.11-0.49%33816974966.349.17%
301213观想科技58.32-346.74-0.29-0.49%1983011729.263.83%
300682朗新集团17.99-63.79-0.09-0.50%10741319345.391.04%
600654中安科3.7952.69-0.02-0.52%177079467470.627.65%
002212天融信10.95767.42-0.06-0.54%1273445138579.810.91%
300075数字政通16.36-21.69-0.09-0.55%7477512178.081.45%
300525博思软件13.5237.31-0.08-0.59%12899217344.642.07%
000158常山北明23.58-83.81-0.14-0.59%554144131357.53.49%
300369绿盟科技8.29-28.61-0.05-0.60%18790015584.382.33%
688292浩瀚深度21.11-335.46-0.13-0.61%12515.682633.1441.24%
301339通行宝15.1141.62-0.10-0.66%214093239.411.27%
688232新点软件27.1180.21-0.18-0.66%11904.863227.5340.36%
300050世纪鼎利5.90-81.43-0.04-0.67%862935089.191.58%
301153中科江南22.30235.52-0.16-0.71%180574027.280.55%
002912中新赛克32.3057.30-0.24-0.74%14660347797.229.04%
301172君逸数码22.78119.09-0.17-0.74%175693989.561.78%
605398新炬网络30.42739.60-0.23-0.75%158684827.610.98%
002439启明星辰15.56-81.25-0.12-0.77%11031317138.851.52%
688109品茗科技129.00152.42-1.00-0.77%16667.5821590.992.11%
000409云鼎科技11.39123.33-0.09-0.78%556476345.770.97%
301117佳缘科技32.49212.66-0.26-0.79%3802112378.364.79%
688023安恒信息57.27-85.91-0.46-0.80%22519.3512921.472.21%
002268电科网安18.0796.66-0.15-0.82%8619115546.281.02%
600271航天信息8.39-36.76-0.07-0.83%13396811265.310.72%
301208中亦科技40.5174.87-0.34-0.83%82653352.281.65%
600718东软集团10.54-328.70-0.09-0.85%13895714618.341.17%
300292吴通控股4.6860.18-0.04-0.85%1541367208.941.38%
301162国能日新57.1465.42-0.49-0.85%97425593.071.14%
301380挖金客35.4461.73-0.31-0.87%69782468.720.86%
300624万兴科技73.75-64.94-0.65-0.87%7454254606.064.35%
301299卓创资讯56.4250.55-0.50-0.88%54343064.950.96%
688052纳芯微164.81-173.15-1.49-0.90%14979.5325010.971.05%
300350华鹏飞6.47-10896.32-0.06-0.92%1161047536.982.46%
300448浩云科技7.40-74.45-0.07-0.94%21041815495.13.27%
300663科蓝软件17.90-15.91-0.17-0.94%5759810293.791.27%
600845宝信软件23.0846.24-0.22-0.94%9703622407.110.45%
688078龙软科技30.40-76.91-0.29-0.94%5646.421716.8640.77%
300578会畅通讯18.25217.45-0.18-0.98%179313270.090.90%
600406国电南瑞24.2424.38-0.24-0.98%449383110571.90.56%
300271华宇软件8.05-16.80-0.08-0.98%12482010040.721.57%
603602纵横通信14.97121.47-0.15-0.99%242853652.771.06%
301633港迪技术73.5451.36-0.74-1.00%24261796.871.74%
603990麦迪科技16.66-65.43-0.17-1.01%7598812701.232.48%
603927中科软21.4674.72-0.22-1.01%10262621989.971.23%
600536中国软件51.94-270.76-0.54-1.03%196694102642.52.33%
300508维宏股份33.4341.78-0.35-1.04%262368736.23.21%
603220中贝通信23.81121.15-0.25-1.04%6232214848.321.44%
300231银信科技11.25-42.99-0.12-1.06%559926285.251.26%
003005竞业达21.51-326.35-0.23-1.06%280386044.022.21%
688191智洋创新32.33123.75-0.35-1.07%18642.986067.9010.80%
300608思特奇11.95-54.24-0.13-1.08%382234573.271.33%
300830金现代10.89355.51-0.12-1.09%678217381.2092.01%
003007直真科技34.88138.84-0.39-1.11%77792717.511.05%
688325赛微微电89.3395.26-1.00-1.11%5059.044527.5240.63%
002609捷顺科技9.75104.61-0.11-1.12%565215526.331.23%
300352北信源6.20-34.12-0.07-1.12%42710126355.743.35%
300872天阳科技21.77212.52-0.25-1.14%7180615641.921.70%
300378鼎捷数智53.8193.11-0.63-1.16%13573672816.255.04%
688369致远互联26.15-8.73-0.31-1.17%43302.2211345.073.76%
301139元道通信21.06192.69-0.25-1.17%276125830.553.63%
002401中远海科17.58-6045.16-0.21-1.18%367216471.360.99%
002123梦网科技12.33-196.52-0.15-1.20%84303104281.17%
002642荣联科技9.03248.57-0.11-1.20%13936512621.262.11%
301195北路智控34.3327.38-0.42-1.21%71772471.170.82%
688579山大地纬12.2375.87-0.15-1.21%58842.877175.7091.47%
688207格灵深瞳16.24-20.89-0.20-1.22%37083.516023.3621.43%
300613富瀚微46.6870.47-0.59-1.25%147826938.290.67%
300036超图软件17.30-55.08-0.22-1.26%8379314513.691.91%
688562航天软件18.80-72.75-0.24-1.26%54468.3510199.813.15%
002410广联达14.5368.91-0.19-1.29%26170038025.741.65%
920592华信永道45.41451.16-0.60-1.30%184078241.7533.71%
301556托普云农99.3461.32-1.32-1.31%85128458.252.89%
002649博彦科技13.5361.39-0.18-1.31%629628546.641.15%
300166东方国信10.50-132.73-0.14-1.32%13537314228.491.49%
300532今天国际12.5825.29-0.17-1.33%481566072.051.12%
600588用友网络15.50-26.43-0.21-1.34%43786867877.481.28%
300959线上线下108.00405.21-1.50-1.37%6537672192.0412.49%
688651盛邦安全40.54-173.81-0.57-1.39%11145.944485.3623.43%
688018乐鑫科技161.6158.09-2.29-1.40%17847.3929104.831.14%
300248新开普12.6462.95-0.18-1.40%535706776.461.31%
300518新迅达16.48-12.64-0.24-1.44%7623612687.933.82%
600602云赛智联19.69142.27-0.29-1.45%12798425250.551.19%
301185鸥玛软件20.2042.60-0.30-1.46%488819869.333.49%
688201信安世纪16.02320.66-0.24-1.48%163397.325915.695.40%
301085亚康股份53.54-172.76-0.81-1.49%97425223.721.65%
301236软通动力52.91247.98-0.81-1.51%13604972333.091.74%
300349金卡智能14.8723.10-0.23-1.52%19369328721.595.22%
603383顶点软件38.7840.63-0.60-1.52%2682910395.51.31%
300245天玑科技14.84-53.92-0.23-1.53%533577901.581.71%
300020ST银江3.84-2.32-0.06-1.54%1378305305.021.80%
688391钜泉科技30.5052.72-0.48-1.55%11883.673652.5251.03%
300098高新兴5.68-77.57-0.09-1.56%25815914712.551.67%
002362汉王科技23.30-45.09-0.37-1.56%393479183.5111.90%
300212易华录20.13-5.20-0.32-1.56%6281712652.30.90%
300561*ST汇科16.31-343.12-0.26-1.57%6272410318.542.60%
688631莱斯信息77.76199.81-1.24-1.57%8919.186990.5621.37%
688262国芯科技31.35-58.32-0.50-1.57%110883.134760.243.30%
688589力合微23.1959.79-0.38-1.61%23053.695384.4741.59%
300559佳发教育12.19140.15-0.20-1.61%681848329.842.19%
603189网达软件23.121085.11-0.38-1.62%8385919419.793.11%
300017网宿科技11.5432.94-0.19-1.62%46708154156.652.03%
688130晶华微22.71-80.86-0.38-1.65%6882.191569.6951.14%
002970锐明技术45.0223.66-0.76-1.66%162877373.141.32%
002232启明信息19.52842.74-0.33-1.66%498669773.561.22%
301592六九一二124.33137.73-2.11-1.67%35504431.421.52%
300541先进数通16.6177.75-0.29-1.72%15222625201.33.94%
688692达梦数据272.5059.66-4.79-1.73%12626.7234502.41.73%
688521芯原股份154.11-146.85-2.74-1.75%63837.2899391.381.27%
688188柏楚电子135.5636.88-2.42-1.75%12124.0816426.90.42%
600571信雅达17.2380.05-0.31-1.77%10340717845.732.26%
001270*ST铖昌44.97102.11-0.81-1.77%202499183.041.00%
300386飞天诚信17.46-164.73-0.32-1.80%377896614.871.51%
603869ST智知10.36134.76-0.19-1.80%209072176.720.42%
300348长亮科技14.663703.42-0.27-1.81%10846215916.981.53%
920508殷图网联27.05142.58-0.50-1.81%69071909.3662.21%
688246嘉和美康25.58-9.06-0.48-1.84%28214.187149.2822.05%
688568中科星图39.4690.46-0.75-1.87%68087.1226989.230.84%
688252天德钰23.3134.29-0.45-1.89%38495.339058.4962.11%
688038中科通达18.51-80.57-0.36-1.91%25059.194632.5662.15%
688695中创股份31.84285.40-0.62-1.91%16116.45106.593.14%
688777中控技术51.2448.73-1.01-1.93%86954.1145028.531.11%
600850电科数字26.5035.82-0.53-1.96%6444217143.830.95%
300810中科海讯43.22-456.10-0.87-1.97%182837942.971.60%
300085银之杰46.66-262.69-0.94-1.97%13044561182.122.00%
603171税友股份52.59199.57-1.06-1.98%6994536680.551.72%
300579数字认证33.67-121.71-0.68-1.98%3202510822.841.22%
002279久其软件7.90156.42-0.16-1.99%54865143223.036.95%
301269华大九天116.391058.17-2.38-2.00%3649042953.990.67%
688244永信至诚21.83-222.85-0.45-2.02%13827.013019.4080.92%
300671富满微34.85-32.13-0.73-2.05%242908515.761.12%
688619罗普特16.14-15.56-0.34-2.06%19758.333200.5591.07%
300235方直科技17.52776.10-0.37-2.07%28142948608.2613.85%
002474榕基软件8.47-52.86-0.18-2.08%676560.957055.312.75%
300167ST迪威迅6.10175.95-0.13-2.09%5100131411.42%
688316青云科技-U63.20-36.48-1.36-2.11%12278.677770.0492.56%
301095广立微74.08135.40-1.61-2.13%2923021847.311.68%
300287飞利信5.49-42.78-0.12-2.14%23862213158.251.81%
002253*ST智胜10.43-21.42-0.23-2.16%354833728.311.70%
300377赢时胜19.94-32.99-0.44-2.16%12813025693.151.94%
300333兆日科技12.08-79.03-0.27-2.19%621797536.061.86%
002544普天科技25.041623.22-0.56-2.19%8003020226.721.18%
300383光环新网13.36146.48-0.30-2.20%25775934662.741.44%
688225亚信安全19.94-43.81-0.45-2.21%22755.54543.7980.57%
301248杰创智能26.123229.27-0.59-2.21%342028931.523.04%
688702盛科通信-U115.782743.95-2.62-2.21%25708.5829925.331.27%
300603立昂技术10.59-124.40-0.24-2.22%751918024.7292.01%
688691灿芯股份114.88-119.44-2.64-2.25%35778.4841419.875.01%
002929润建股份43.41-336.11-1.00-2.25%3261914275.791.55%
688508芯朋微61.1737.90-1.42-2.27%21842.2213482.581.66%
300275梅安森12.8380.76-0.30-2.28%9058211692.093.34%
688058宝兰德32.44-26.14-0.76-2.29%26538.68787.6843.41%
300542新晨科技18.72-64.69-0.44-2.30%476618931.181.93%
300472*ST新元7.64-4.52-0.18-2.30%1188929053.624.49%
920375派诺科技15.68102.48-0.37-2.31%192183064.542.96%
920227美登科技60.0857.82-1.42-2.31%39822399.9692.26%
301221光庭信息51.5475.01-1.23-2.33%143797439.972.29%
300010豆神教育7.10124.31-0.17-2.34%64211245729.313.86%
002380科远智慧29.1422.54-0.70-2.35%4625013570.263.26%
300609汇纳科技44.52-256.00-1.07-2.35%7276032861.546.07%
688787海天瑞声118.93611.79-2.89-2.37%16681.619801.692.77%
002261拓维信息34.12-6451.52-0.83-2.37%316270108754.52.76%
600446金证股份16.44-107.83-0.40-2.38%17348028557.071.84%
002987京北方20.8154.78-0.51-2.39%9976620831.611.18%
300493润欣科技20.06226.91-0.50-2.43%11190322556.182.21%
002148北纬科技9.59434.10-0.24-2.44%13842313377.313.08%
300047天源迪科16.25350.47-0.41-2.46%22674136980.874.15%
920425乐创技术24.0266.01-0.61-2.48%154323739.1042.61%
000682东方电子12.5022.12-0.32-2.50%44832456553.123.34%
688111金山办公350.8191.10-9.07-2.52%70252.11247651.91.52%
300588熙菱信息25.85-65.65-0.67-2.53%7188118767.274.07%
688682霍莱沃33.35305.34-0.87-2.54%15631.445213.3211.53%
600797浙大网新10.64633.96-0.28-2.56%32600034900.243.17%
300440运达科技12.91116.16-0.34-2.57%11569714939.882.62%
688318财富趋势139.02103.46-3.70-2.59%22705.0731590.110.89%
688045必易微40.836865.26-1.09-2.60%12873.45308.5073.42%
002230科大讯飞54.15149.52-1.45-2.61%432715235256.51.98%
688327云从科技-UW15.68-32.79-0.42-2.61%191479.730113.172.30%
002195岩山科技7.66251.55-0.21-2.67%1628250125503.12.91%
920806云星宇14.2244.64-0.39-2.67%235193375.8310.78%
920171志晟信息25.14-56.92-0.69-2.67%156913954.7572.33%
300523辰安科技23.61-17.58-0.65-2.68%185414385.810.80%
920090同辉信息7.24-17.17-0.20-2.69%547733983.1084.05%
300379*ST东通2.17-2.58-0.06-2.69%46665410295.648.70%
920207众诚科技24.55-139.63-0.68-2.70%188894664.3693.36%
002373千方科技10.82-16.77-0.30-2.70%21637223531.091.57%
688259创耀科技41.6256.48-1.16-2.71%16557.16950.2021.48%
300399天利科技27.92360.24-0.78-2.72%4309612083.412.18%
002657中科金财30.55-116.78-0.86-2.74%146221446974.35%
300468四方精创36.92239.70-1.04-2.74%17855966175.383.37%
300846首都在线21.65-42.46-0.61-2.74%16324935470.34.17%
300380安硕信息45.75273.01-1.29-2.74%2639612145.872.07%
300249依米康15.22-100.23-0.43-2.75%9159914041.212.45%
688118普元信息27.2881.56-0.78-2.78%23339.76371.5222.50%
300687赛意信息24.80140.03-0.71-2.78%7151817838.442.17%
603887城地香江15.65-38.32-0.45-2.80%9816815478.691.65%
688088虹软科技51.7190.15-1.49-2.80%34915.7318174.280.87%
300442润泽科技50.7016.64-1.48-2.84%211801107537.21.30%
688368晶丰明源98.13194.79-2.87-2.84%8042.8497987.0670.91%
300674宇信科技23.1841.13-0.68-2.85%9609622431.281.37%
600728佳都科技6.7954.22-0.20-2.86%39942127326.811.87%
920924广脉科技23.31134.82-0.69-2.88%109582583.0161.70%
688173希荻微15.19-36.41-0.45-2.88%52576.958034.2831.29%
688099晶晨股份83.0337.76-2.47-2.89%64290.1753880.281.53%
688030山石网科19.76-26.68-0.59-2.90%22441.174445.3151.25%
688657浩辰软件57.4453.87-1.75-2.96%15865.879132.0983.87%
688227品高股份35.98-80.99-1.10-2.97%18131.716549.2252.83%
688083中望软件79.391090.38-2.43-2.97%23786.5118994.361.40%
600570恒生电子30.3154.53-0.93-2.98%328194100236.71.73%
300925法本信息22.7792.07-0.70-2.98%10599724296.983.03%
603859能科科技45.7346.78-1.43-3.03%9100141617.43.72%
603322超讯通信46.31-267.17-1.45-3.04%5776326941.733.67%
300738奥飞数据19.61118.10-0.62-3.06%26635152631.42.70%
920415恒拓开源15.99172.97-0.51-3.09%217113500.2362.04%
300496中科创达66.9763.63-2.14-3.10%9676365294.82.63%
000997新大陆26.9124.58-0.86-3.10%8743023804.990.87%
920305*ST云创11.25-8.48-0.36-3.10%169261924.1262.09%
002368太极股份25.8772.17-0.83-3.11%10890528437.331.76%
920953国子软件43.6081.29-1.40-3.11%6302226931.6710.52%
300324旋极信息5.85-33.24-0.19-3.15%59746435180.953.49%
688365光云科技14.52-149.57-0.48-3.20%67713.889843.0961.59%
920799艾融软件52.98148.47-1.76-3.22%3049716234.672.53%
300229拓尔思20.66-60.43-0.69-3.23%26143954326.942.99%
301316慧博云通53.12211.44-1.78-3.24%6406534206.421.60%
920130立方控股26.37-40.20-0.89-3.26%130923477.4162.34%
603918金桥信息18.23-137.90-0.62-3.29%26328947862.547.21%
688279峰岹科技180.71100.83-6.17-3.30%10062.5818402.791.08%
688258卓易信息66.71101.14-2.29-3.32%24512.9716400.292.82%
300789唐源电气24.9862.26-0.86-3.33%144883650.261.70%
688171纬德信息51.30400.74-1.80-3.39%11897.116129.441.42%
300096ST易联众7.3650.51-0.26-3.41%1124318324.882.61%
920092汉鑫科技35.92-223.84-1.29-3.47%61132218.0691.92%
920184国源科技21.26281.70-0.77-3.50%360087673.2824.11%
002153石基信息9.58-135.12-0.35-3.52%16985416408.881.06%
688291金橙子30.5979.46-1.13-3.56%12487.283855.7151.22%
300533冰川网络38.5612.53-1.44-3.60%10740241920.396.51%
688590新致软件21.61797.98-0.81-3.61%62594.4313591.712.38%
688206概伦电子36.274956.23-1.36-3.61%41812.9915387.990.96%
920564天润科技22.92183.23-0.86-3.62%121592807.7723.00%
688343云天励飞-U74.37-59.08-2.81-3.64%68186.6751561.182.58%
688332中科蓝讯132.5352.47-5.05-3.67%15089.1220174.393.41%
300454深信服128.9878.19-5.01-3.74%101853131639.93.66%
688066航天宏图29.31-4.98-1.16-3.81%78511.123074.623.00%
688039当虹科技50.08-101.84-2.02-3.88%27636.9113893.592.50%
688500慧辰股份73.69-156.98-3.02-3.94%16166.5811993.12.21%
301396宏景科技65.19159.76-2.72-4.01%4954732523.366.51%
300469信息发展65.94-125.32-2.79-4.06%5264334928.72.24%
688051佳华科技53.62-29.82-2.27-4.06%8708.134712.8991.13%
920493并行科技148.03506.55-6.36-4.12%1532923013.893.71%
688449联芸科技54.84186.96-2.39-4.18%55170.0330709.747.88%
688168安博通77.98-35.82-3.44-4.23%15135.2111969.851.97%
300465高伟达21.48332.54-0.96-4.28%20534344502.534.63%
920790联迪信息39.60489.09-1.78-4.30%96893887.5751.78%
920932科达自控23.35195.61-1.10-4.50%209634966.1252.43%
600410华胜天成19.7236.25-0.94-4.55%1454025288302.613.26%
300290荣科科技28.19-644.28-1.50-5.05%374206107287.45.85%
688229博睿数据60.00-28.41-3.51-5.53%16388.069915.133.69%
688031星环科技-U68.41-31.42-4.25-5.85%63584.3244108.596.77%
688507索辰科技98.08241.80-6.62-6.32%25870.7125750.975.25%
688152麒麟信安46.76383.52-3.43-6.83%37356.1117671.933.66%
300250初灵信息26.16-351.61-2.02-7.17%28277475278.5317.93%
688228开普云166.88340.91-13.13-7.29%37073.5162507.95.49%
300344ST立方4.78-22.61-0.38-7.36%45838322525.47.15%
002421达实智能2.99-14.52-0.33-9.94%221156067183.811.02%

转至莱斯信息(688631)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。