|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱斯信息(688631)软件和信息技术服务业上涨家数:62下跌家数:298平均涨幅:-1.49%平均换手:3.78%总成交额:1290.55亿元 更新时间：2025-11-04 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 12.95 | 213.33 | +2.14 | +19.80% | 2838210 | 332654.1 | 42.56% | | 920748 | 路桥信息 | 66.50 | -1142.38 | +9.20 | +16.06% | 70929 | 44218.18 | 11.38% | | 300513 | 恒实科技 | 10.77 | -3.29 | +0.73 | +7.27% | 412612 | 43587.14 | 14.31% | | 300520 | 科大国创 | 45.54 | -165.36 | +2.75 | +6.43% | 820324.9 | 364690.2 | 29.51% | | 000555 | 神州信息 | 22.09 | -42.02 | +1.24 | +5.95% | 2307689 | 491005.3 | 23.74% | | 920670 | 数字人 | 18.70 | 438.85 | +1.00 | +5.65% | 165323 | 29281.4 | 24.81% | | 600289 | ST信通 | 6.74 | -16.22 | +0.32 | +4.98% | 83195 | 5507.81 | 1.47% | | 603232 | 格尔软件 | 24.58 | 610.03 | +1.12 | +4.77% | 611822 | 146129.3 | 26.45% | | 600756 | 浪潮软件 | 17.69 | -60.23 | +0.78 | +4.61% | 441368 | 77575.04 | 13.62% | | 300730 | 科创信息 | 18.53 | -74.09 | +0.64 | +3.58% | 252124 | 46338.86 | 13.04% | | 002316 | 亚联发展 | 5.57 | 442.57 | +0.17 | +3.15% | 247529 | 13525.87 | 7.26% | | 300678 | 中科信息 | 34.95 | 1310.85 | +1.06 | +3.13% | 181068 | 62877.82 | 6.22% | | 301315 | 威士顿 | 58.31 | 118.70 | +1.71 | +3.02% | 103144 | 58955.06 | 27.88% | | 002197 | ST证通 | 10.26 | -16.24 | +0.29 | +2.91% | 92867 | 9289.631 | 1.74% | | 300605 | 恒锋信息 | 16.69 | -53.08 | +0.47 | +2.90% | 149686 | 24743.22 | 12.59% | | 300941 | 创识科技 | 25.73 | 123.57 | +0.63 | +2.51% | 61224 | 15567.42 | 5.78% | | 300560 | 中富通 | 14.27 | -27.37 | +0.34 | +2.44% | 123241 | 17550.33 | 6.59% | | 603636 | 南威软件 | 12.50 | -29.16 | +0.27 | +2.21% | 241537 | 30036.64 | 4.16% | | 300074 | 华平股份 | 5.08 | -45.60 | +0.10 | +2.01% | 243605 | 12254.51 | 4.49% | | 300419 | ST浩丰 | 7.98 | -120.14 | +0.15 | +1.92% | 171899 | 13559.59 | 4.67% | | 688296 | 和达科技 | 15.29 | -37.08 | +0.28 | +1.87% | 18279.69 | 2775.372 | 1.70% | | 301178 | 天亿马 | 63.31 | -174.90 | +1.13 | +1.82% | 43840 | 27054.52 | 8.86% | | 603123 | 翠微股份 | 12.86 | -16.61 | +0.21 | +1.66% | 441425 | 57516.1 | 6.77% | | 600734 | 实达集团 | 3.70 | -68.04 | +0.06 | +1.65% | 939495.1 | 34749.49 | 4.31% | | 300253 | 卫宁健康 | 9.18 | -65.98 | +0.14 | +1.55% | 635038 | 57894.15 | 3.32% | | 300150 | 世纪瑞尔 | 6.09 | 82.71 | +0.09 | +1.50% | 435590 | 26402.5 | 9.46% | | 688109 | 品茗科技 | 131.90 | 155.84 | +1.90 | +1.46% | 20117.47 | 26072.29 | 2.55% | | 688004 | 博汇科技 | 27.03 | -121.88 | +0.34 | +1.27% | 25207.7 | 6733.245 | 3.15% | | 002065 | 东华软件 | 10.54 | 93.77 | +0.13 | +1.25% | 1201500 | 126683 | 4.13% | | 300451 | 创业慧康 | 4.90 | -21.78 | +0.06 | +1.24% | 526930 | 25686.53 | 3.88% | | 300168 | 万达信息 | 7.15 | -19.28 | +0.08 | +1.13% | 294692 | 20979.5 | 2.05% | | 688699 | 明微电子 | 42.86 | -188.86 | +0.46 | +1.08% | 46950.84 | 20596.69 | 4.27% | | 300598 | 诚迈科技 | 57.16 | -111.20 | +0.58 | +1.03% | 242992 | 141115.4 | 11.20% | | 300299 | 富春股份 | 6.80 | -45.08 | +0.06 | +0.89% | 305609 | 20592.96 | 4.43% | | 002602 | ST华通 | 18.61 | 36.69 | +0.16 | +0.87% | 1433878 | 268824.2 | 2.09% | | 300659 | 中孚信息 | 15.85 | -47.65 | +0.13 | +0.83% | 74685 | 11796.68 | 3.95% | | 300895 | 铜牛信息 | 48.77 | -56.74 | +0.38 | +0.79% | 80208 | 39101.34 | 5.80% | | 600892 | *ST大晟 | 4.04 | -19.31 | +0.03 | +0.75% | 110132 | 4466.06 | 1.97% | | 688615 | 合合信息 | 221.06 | 69.53 | +1.55 | +0.71% | 59058.53 | 129322.4 | 6.11% | | 003004 | *ST声迅 | 21.65 | -66.43 | +0.14 | +0.65% | 12576 | 2728.8 | 1.83% | | 002298 | 中电鑫龙 | 12.59 | -8.13 | +0.08 | +0.64% | 1289132 | 164024.7 | 19.51% | | 600476 | 湘邮科技 | 17.62 | -275.19 | +0.10 | +0.57% | 35709 | 6283.37 | 2.22% | | 003029 | 吉大正元 | 28.65 | -39.39 | +0.14 | +0.49% | 141663 | 40251.12 | 8.18% | | 300365 | 恒华科技 | 6.51 | -24.47 | +0.03 | +0.46% | 134729 | 8766.88 | 2.63% | | 688435 | 英方软件 | 45.57 | -327.26 | +0.21 | +0.46% | 103862.8 | 46194.48 | 22.01% | | 002093 | 国脉科技 | 11.39 | 53.01 | +0.05 | +0.44% | 197845 | 22554.36 | 1.97% | | 300845 | 捷安高科 | 11.61 | 48.10 | +0.04 | +0.35% | 48856 | 5688.46 | 3.41% | | 002990 | 盛视科技 | 29.87 | 61.86 | +0.10 | +0.34% | 30958 | 9279.89 | 2.31% | | 002405 | 四维图新 | 9.03 | -16.26 | +0.03 | +0.33% | 542433 | 49097.92 | 2.30% | | 300550 | 和仁科技 | 13.46 | 68.88 | +0.04 | +0.30% | 35331 | 4745.41 | 1.35% | | 000889 | 中嘉博创 | 3.95 | -88.75 | +0.01 | +0.25% | 313076 | 12328.72 | 3.60% | | 300044 | ST赛为 | 4.39 | -6.17 | +0.01 | +0.23% | 212008 | 9397.7 | 2.96% | | 300597 | 吉大通信 | 9.28 | -79.79 | +0.02 | +0.22% | 37150 | 3435.72 | 1.37% | | 301270 | 汉仪股份 | 37.99 | 297.11 | +0.08 | +0.21% | 38111 | 14543.9 | 4.03% | | 300851 | 交大思诺 | 28.68 | 47.81 | +0.06 | +0.21% | 10288 | 2966.21 | 2.09% | | 300339 | 润和软件 | 62.78 | 387.57 | +0.13 | +0.21% | 583086 | 367470 | 7.50% | | 300935 | 盈建科 | 29.43 | -38.63 | +0.05 | +0.17% | 21587 | 6341.83 | 3.58% | | 688536 | 思瑞浦 | 177.56 | 889.13 | +0.26 | +0.15% | 37270.88 | 65530.86 | 2.81% | | 300051 | 琏升科技 | 6.90 | -19.13 | +0.01 | +0.15% | 87461 | 6025.47 | 2.38% | | 301159 | 三维天地 | 36.23 | -18.48 | +0.05 | +0.14% | 16224 | 5878.24 | 3.06% | | 301179 | 泽宇智能 | 17.13 | 47.81 | +0.01 | +0.06% | 45048 | 7790.74 | 1.90% | | 688479 | 友车科技 | 19.47 | 67.51 | +0.01 | +0.05% | 7848.52 | 1530.428 | 1.26% | | 300366 | ST创意 | 6.81 | -49.12 | 0.00 | 0.00% | 113458 | 7759.71 | 2.14% | | 603421 | 鼎信通讯 | 7.22 | -8.56 | 0.00 | 0.00% | 92616 | 6695.76 | 1.42% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301313 | 凡拓数创 | 29.18 | -19.26 | 0.00 | 0.00% | 44038 | 12861.81 | 5.63% | | 688095 | 福昕软件 | 110.90 | -983.50 | -0.02 | -0.02% | 84088.19 | 93302.58 | 9.20% | | 002908 | 德生科技 | 10.21 | 278.06 | -0.01 | -0.10% | 44487 | 4530.16 | 1.38% | | 300264 | 佳创视讯 | 5.92 | -59.93 | -0.01 | -0.17% | 113283 | 6679 | 3.06% | | 600880 | 博瑞传播 | 5.10 | 386.99 | -0.01 | -0.20% | 147193 | 7514.12 | 1.35% | | 000948 | 南天信息 | 18.37 | 146.77 | -0.04 | -0.22% | 40340 | 7395.871 | 1.04% | | 300556 | 丝路视觉 | 20.53 | -9.25 | -0.05 | -0.24% | 24191 | 4953.71 | 2.26% | | 301378 | 通达海 | 31.82 | -59.07 | -0.08 | -0.25% | 18261 | 5794.29 | 3.98% | | 688561 | 奇安信-U | 39.56 | -32.90 | -0.12 | -0.30% | 114726.3 | 45253.15 | 1.68% | | 002771 | 真视通 | 16.13 | -149.43 | -0.05 | -0.31% | 28491 | 4590.06 | 1.67% | | 300768 | 迪普科技 | 23.17 | 91.87 | -0.08 | -0.34% | 241155 | 55444.9 | 5.73% | | 300359 | 全通教育 | 5.66 | -30.08 | -0.02 | -0.35% | 74956 | 4234.78 | 1.18% | | 301218 | 华是科技 | 21.42 | -509.97 | -0.08 | -0.37% | 13547 | 2900.36 | 1.93% | | 002322 | 理工能科 | 12.55 | 20.82 | -0.05 | -0.40% | 35496 | 4479.24 | 0.97% | | 300996 | 普联软件 | 17.54 | 46.01 | -0.07 | -0.40% | 58508 | 10256.56 | 2.49% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.02 | -0.40% | 116449 | 5785.38 | 2.17% | | 301213 | 观想科技 | 58.35 | -346.92 | -0.26 | -0.44% | 22277 | 13153.05 | 4.31% | | 002331 | 皖通科技 | 8.75 | -1504.37 | -0.04 | -0.46% | 85879 | 7529.16 | 2.17% | | 300634 | 彩讯股份 | 27.05 | 52.76 | -0.14 | -0.51% | 153177 | 41406.58 | 3.52% | | 002777 | 久远银海 | 19.22 | 79.22 | -0.10 | -0.52% | 66252 | 12728.82 | 1.64% | | 301337 | 亚华电子 | 28.62 | -237.27 | -0.15 | -0.52% | 9582 | 2741.21 | 2.16% | | 600654 | 中安科 | 3.79 | 52.69 | -0.02 | -0.52% | 1979806 | 75370.62 | 8.55% | | 600131 | 国网信通 | 18.30 | 33.81 | -0.10 | -0.54% | 85236 | 15721.53 | 0.71% | | 688060 | 云涌科技 | 44.00 | -54.20 | -0.25 | -0.56% | 5550.65 | 2456.939 | 0.92% | | 300645 | 正元智慧 | 18.89 | 305.72 | -0.11 | -0.58% | 41945 | 7923.56 | 3.01% | | 002063 | 远光软件 | 6.56 | 40.94 | -0.04 | -0.61% | 406630 | 26724.76 | 2.31% | | 300025 | 华星创业 | 6.41 | -41.86 | -0.04 | -0.62% | 99477 | 6360.58 | 1.96% | | 603138 | 海量数据 | 16.02 | -49.47 | -0.10 | -0.62% | 58980 | 9493.96 | 2.05% | | 300448 | 浩云科技 | 7.42 | -74.65 | -0.05 | -0.67% | 267141 | 19710.68 | 4.16% | | 300188 | 国投智能 | 14.79 | -23.60 | -0.10 | -0.67% | 128758 | 18971.95 | 1.51% | | 000158 | 常山北明 | 23.56 | -83.74 | -0.16 | -0.67% | 622042 | 147316 | 3.92% | | 600636 | *ST国化 | 8.61 | -10.61 | -0.06 | -0.69% | 52302 | 4547.37 | 1.19% | | 301197 | 工大科雅 | 20.45 | 59.86 | -0.15 | -0.73% | 13330 | 2731.49 | 1.62% | | 301172 | 君逸数码 | 22.78 | 119.09 | -0.17 | -0.74% | 20525 | 4662.08 | 2.08% | | 688191 | 智洋创新 | 32.43 | 124.14 | -0.25 | -0.76% | 22920.44 | 7451.81 | 0.99% | | 603206 | 嘉环科技 | 16.51 | 101.95 | -0.13 | -0.78% | 18063 | 2988.28 | 0.59% | | 301302 | 华如科技 | 23.79 | -16.41 | -0.19 | -0.79% | 17947 | 4270.89 | 1.29% | | 002212 | 天融信 | 10.92 | 765.32 | -0.09 | -0.82% | 1385613 | 150784.2 | 11.87% | | 300277 | 海联讯 | 14.54 | 560.28 | -0.12 | -0.82% | 167322 | 24471.65 | 4.90% | | 301085 | 亚康股份 | 53.90 | -173.92 | -0.45 | -0.83% | 12178 | 6530.89 | 2.07% | | 002912 | 中新赛克 | 32.27 | 57.25 | -0.27 | -0.83% | 157804 | 51411.02 | 9.73% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.05 | -0.84% | 102786 | 6059.83 | 1.89% | | 605398 | 新炬网络 | 30.39 | 738.87 | -0.26 | -0.85% | 18696 | 5685.29 | 1.15% | | 300302 | 同有科技 | 22.09 | -34.97 | -0.19 | -0.85% | 367950 | 81535.4 | 9.98% | | 000004 | *ST国华 | 12.78 | -13.78 | -0.11 | -0.85% | 81820 | 10590.16 | 6.48% | | 000409 | 云鼎科技 | 11.38 | 123.22 | -0.10 | -0.87% | 67598 | 7704.43 | 1.17% | | 300183 | 东软载波 | 15.51 | -255.17 | -0.14 | -0.89% | 47240 | 7386.05 | 1.32% | | 300075 | 数字政通 | 16.30 | -21.61 | -0.15 | -0.91% | 84572 | 13773.9 | 1.64% | | 600271 | 航天信息 | 8.38 | -36.71 | -0.08 | -0.95% | 162250 | 13635.89 | 0.88% | | 688232 | 新点软件 | 27.03 | 79.98 | -0.26 | -0.95% | 14381.67 | 3896.937 | 0.44% | | 300525 | 博思软件 | 13.47 | 37.17 | -0.13 | -0.96% | 139252 | 18725.87 | 2.24% | | 002439 | 启明星辰 | 15.53 | -81.10 | -0.15 | -0.96% | 134256 | 20852.12 | 1.85% | | 300369 | 绿盟科技 | 8.26 | -28.51 | -0.08 | -0.96% | 216169 | 17919.58 | 2.68% | | 300170 | 汉得信息 | 18.18 | 93.75 | -0.18 | -0.98% | 380310 | 69075.78 | 3.90% | | 301339 | 通行宝 | 15.06 | 41.48 | -0.15 | -0.99% | 26716 | 4038.4 | 1.59% | | 603039 | 泛微网络 | 56.93 | 68.45 | -0.58 | -1.01% | 20142 | 11486.41 | 0.77% | | 301153 | 中科江南 | 22.23 | 234.78 | -0.23 | -1.02% | 21420 | 4773.96 | 0.65% | | 688292 | 浩瀚深度 | 21.02 | -334.03 | -0.22 | -1.04% | 14531.54 | 3056.944 | 1.44% | | 300350 | 华鹏飞 | 6.46 | -10879.48 | -0.07 | -1.07% | 141774 | 9193.351 | 3.01% | | 002268 | 电科网安 | 18.02 | 96.39 | -0.20 | -1.10% | 102183 | 18426.33 | 1.21% | | 301208 | 中亦科技 | 40.40 | 74.67 | -0.45 | -1.10% | 9977 | 4044.27 | 1.99% | | 003005 | 竞业达 | 21.50 | -326.20 | -0.24 | -1.10% | 32704 | 7045.66 | 2.58% | | 300663 | 科蓝软件 | 17.87 | -15.88 | -0.20 | -1.11% | 65924 | 11779.92 | 1.45% | | 300872 | 天阳科技 | 21.77 | 212.52 | -0.25 | -1.14% | 88702 | 19302.24 | 2.10% | | 300518 | 新迅达 | 16.53 | -12.68 | -0.19 | -1.14% | 92148 | 15301.59 | 4.62% | | 300231 | 银信科技 | 11.24 | -42.96 | -0.13 | -1.14% | 63763 | 7157.8 | 1.44% | | 600406 | 国电南瑞 | 24.20 | 24.34 | -0.28 | -1.14% | 502200 | 123351.1 | 0.63% | | 301139 | 元道通信 | 21.06 | 192.69 | -0.25 | -1.17% | 34451 | 7270.37 | 4.52% | | 300578 | 会畅通讯 | 18.21 | 216.97 | -0.22 | -1.19% | 21512 | 3921.3 | 1.09% | | 301633 | 港迪技术 | 73.39 | 51.25 | -0.89 | -1.20% | 2904 | 2147.87 | 2.09% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.12 | -1.22% | 73480 | 7177.18 | 1.60% | | 300271 | 华宇软件 | 8.03 | -16.76 | -0.10 | -1.23% | 136007 | 10938.86 | 1.71% | | 603927 | 中科软 | 21.41 | 74.55 | -0.27 | -1.25% | 121829 | 26094.68 | 1.47% | | 603220 | 中贝通信 | 23.76 | 120.90 | -0.30 | -1.25% | 73859 | 17584.88 | 1.70% | | 688023 | 安恒信息 | 57.01 | -85.52 | -0.72 | -1.25% | 25313.58 | 14513.36 | 2.48% | | 688052 | 纳芯微 | 164.21 | -172.52 | -2.09 | -1.26% | 17229.38 | 28708.81 | 1.21% | | 300624 | 万兴科技 | 73.46 | -64.69 | -0.94 | -1.26% | 83313 | 61042.06 | 4.87% | | 300292 | 吴通控股 | 4.66 | 59.92 | -0.06 | -1.27% | 192337 | 8985.64 | 1.72% | | 002123 | 梦网科技 | 12.32 | -196.37 | -0.16 | -1.28% | 101823 | 12582.45 | 1.41% | | 688078 | 龙软科技 | 30.29 | -76.63 | -0.40 | -1.30% | 6232.25 | 1894.077 | 0.85% | | 600718 | 东软集团 | 10.49 | -327.14 | -0.14 | -1.32% | 158130 | 16629.21 | 1.33% | | 301299 | 卓创资讯 | 56.17 | 50.33 | -0.75 | -1.32% | 6566 | 3701.11 | 1.16% | | 688369 | 致远互联 | 26.11 | -8.71 | -0.35 | -1.32% | 48961.74 | 12818.74 | 4.25% | | 300608 | 思特奇 | 11.92 | -54.11 | -0.16 | -1.32% | 44808 | 5357.77 | 1.56% | | 300682 | 朗新集团 | 17.84 | -63.26 | -0.24 | -1.33% | 127759 | 22978.11 | 1.24% | | 600845 | 宝信软件 | 22.99 | 46.06 | -0.31 | -1.33% | 116724 | 26936.38 | 0.55% | | 688256 | 寒武纪-U | 1328.66 | 298.53 | -17.94 | -1.33% | 66159.42 | 902233.6 | 1.58% | | 002401 | 中远海科 | 17.55 | -6034.85 | -0.24 | -1.35% | 43173 | 7604.09 | 1.16% | | 301162 | 国能日新 | 56.85 | 65.09 | -0.78 | -1.35% | 12135 | 6953.64 | 1.42% | | 300588 | 熙菱信息 | 26.16 | -66.44 | -0.36 | -1.36% | 84299 | 21997.43 | 4.77% | | 301117 | 佳缘科技 | 32.30 | 211.42 | -0.45 | -1.37% | 42209 | 13729.77 | 5.31% | | 003007 | 直真科技 | 34.78 | 138.44 | -0.49 | -1.39% | 8997 | 3141.19 | 1.21% | | 300036 | 超图软件 | 17.27 | -54.98 | -0.25 | -1.43% | 102673 | 17766.41 | 2.34% | | 300830 | 金现代 | 10.85 | 354.20 | -0.16 | -1.45% | 78566 | 8547.21 | 2.33% | | 688207 | 格灵深瞳 | 16.20 | -20.84 | -0.24 | -1.46% | 40954.26 | 6650.226 | 1.58% | | 301195 | 北路智控 | 34.24 | 27.31 | -0.51 | -1.47% | 9123 | 3137.54 | 1.04% | | 300378 | 鼎捷数智 | 53.64 | 92.82 | -0.80 | -1.47% | 149275 | 80064.05 | 5.54% | | 301380 | 挖金客 | 35.22 | 61.34 | -0.53 | -1.48% | 8547 | 3021.63 | 1.06% | | 603383 | 顶点软件 | 38.79 | 40.64 | -0.59 | -1.50% | 30726 | 11904.64 | 1.50% | | 300166 | 东方国信 | 10.48 | -132.48 | -0.16 | -1.50% | 157500 | 16545.01 | 1.74% | | 603602 | 纵横通信 | 14.89 | 120.82 | -0.23 | -1.52% | 32549 | 4885.17 | 1.42% | | 600588 | 用友网络 | 15.47 | -26.38 | -0.24 | -1.53% | 508761 | 78820.99 | 1.49% | | 002642 | 荣联科技 | 9.00 | 247.74 | -0.14 | -1.53% | 175010 | 15827.32 | 2.65% | | 300020 | ST银江 | 3.84 | -2.32 | -0.06 | -1.54% | 153251 | 5895.33 | 2.00% | | 603990 | 麦迪科技 | 16.57 | -65.08 | -0.26 | -1.54% | 96258 | 16061.56 | 3.14% | | 600602 | 云赛智联 | 19.67 | 142.13 | -0.31 | -1.55% | 141662 | 27936.22 | 1.32% | | 300248 | 新开普 | 12.62 | 62.85 | -0.20 | -1.56% | 62676 | 7925 | 1.53% | | 600536 | 中国软件 | 51.66 | -269.30 | -0.82 | -1.56% | 230795 | 120273.4 | 2.74% | | 300352 | 北信源 | 6.17 | -33.96 | -0.10 | -1.59% | 478970 | 29553.87 | 3.75% | | 002362 | 汉王科技 | 23.29 | -45.07 | -0.38 | -1.61% | 47341 | 11050.17 | 2.28% | | 688579 | 山大地纬 | 12.18 | 75.56 | -0.20 | -1.62% | 66323.58 | 8085.564 | 1.66% | | 688562 | 航天软件 | 18.73 | -72.48 | -0.31 | -1.63% | 59468.15 | 11136.79 | 3.44% | | 002410 | 广联达 | 14.48 | 68.68 | -0.24 | -1.63% | 302515 | 43928.72 | 1.90% | | 301185 | 鸥玛软件 | 20.16 | 42.52 | -0.34 | -1.66% | 60309 | 12171.59 | 4.31% | | 920592 | 华信永道 | 45.24 | 449.47 | -0.77 | -1.67% | 20106 | 9008.441 | 4.05% | | 688651 | 盛邦安全 | 40.42 | -173.29 | -0.69 | -1.68% | 12026.57 | 4841.099 | 3.71% | | 603869 | ST智知 | 10.37 | 134.89 | -0.18 | -1.71% | 23341 | 2429.13 | 0.47% | | 300532 | 今天国际 | 12.53 | 25.19 | -0.22 | -1.73% | 59195 | 7455.93 | 1.37% | | 002232 | 启明信息 | 19.50 | 841.87 | -0.35 | -1.76% | 60416 | 11828.67 | 1.48% | | 688391 | 钜泉科技 | 30.43 | 52.60 | -0.55 | -1.78% | 14330 | 4395.986 | 1.24% | | 300613 | 富瀚微 | 46.43 | 70.10 | -0.84 | -1.78% | 18874 | 8840.12 | 0.86% | | 300212 | 易华录 | 20.08 | -5.19 | -0.37 | -1.81% | 73080 | 14711.97 | 1.05% | | 300561 | *ST汇科 | 16.27 | -342.28 | -0.30 | -1.81% | 71088 | 11678.3 | 2.95% | | 002649 | 博彦科技 | 13.46 | 61.08 | -0.25 | -1.82% | 75288 | 10207.45 | 1.37% | | 688589 | 力合微 | 23.14 | 59.66 | -0.43 | -1.82% | 27590.77 | 6434.112 | 1.90% | | 300541 | 先进数通 | 16.59 | 77.66 | -0.31 | -1.83% | 169873 | 28125.72 | 4.39% | | 300508 | 维宏股份 | 33.15 | 41.43 | -0.63 | -1.87% | 30563 | 10174.58 | 3.74% | | 300017 | 网宿科技 | 11.51 | 32.86 | -0.22 | -1.88% | 546226 | 63254.48 | 2.37% | | 600571 | 信雅达 | 17.21 | 79.95 | -0.33 | -1.88% | 116926 | 20170.03 | 2.55% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.11 | -1.91% | 309779 | 17634.16 | 2.01% | | 300386 | 飞天诚信 | 17.44 | -164.54 | -0.34 | -1.91% | 44435 | 7771.48 | 1.77% | | 300245 | 天玑科技 | 14.78 | -53.70 | -0.29 | -1.92% | 61363 | 9084.48 | 1.96% | | 301236 | 软通动力 | 52.68 | 246.91 | -1.04 | -1.94% | 159590 | 84722.71 | 2.04% | | 300559 | 佳发教育 | 12.15 | 139.69 | -0.24 | -1.94% | 76539 | 9345.04 | 2.46% | | 688130 | 晶华微 | 22.64 | -80.61 | -0.45 | -1.95% | 9614.04 | 2189.044 | 1.59% | | 002970 | 锐明技术 | 44.88 | 23.58 | -0.90 | -1.97% | 20470 | 9249.97 | 1.66% | | 688201 | 信安世纪 | 15.94 | 319.05 | -0.32 | -1.97% | 176912 | 28071.2 | 5.85% | | 301556 | 托普云农 | 98.67 | 60.90 | -1.99 | -1.98% | 10445 | 10367.21 | 3.54% | | 603189 | 网达软件 | 23.03 | 1080.88 | -0.47 | -2.00% | 98616 | 22813.19 | 3.66% | | 301592 | 六九一二 | 123.88 | 137.23 | -2.56 | -2.02% | 4540 | 5659.43 | 1.94% | | 001270 | *ST铖昌 | 44.85 | 101.84 | -0.93 | -2.03% | 23005 | 10419.34 | 1.13% | | 688246 | 嘉和美康 | 25.53 | -9.04 | -0.53 | -2.03% | 31419.12 | 7967.391 | 2.28% | | 688692 | 达梦数据 | 271.65 | 59.47 | -5.64 | -2.03% | 14118.32 | 38555.22 | 1.93% | | 688262 | 国芯科技 | 31.20 | -58.04 | -0.65 | -2.04% | 126746.1 | 39710.66 | 3.77% | | 300349 | 金卡智能 | 14.79 | 22.98 | -0.31 | -2.05% | 224053 | 33195.71 | 6.04% | | 300010 | 豆神教育 | 7.12 | 124.66 | -0.15 | -2.06% | 703444 | 50082.17 | 4.23% | | 300810 | 中科海讯 | 43.18 | -455.67 | -0.91 | -2.06% | 21548 | 9352.3 | 1.89% | | 688188 | 柏楚电子 | 135.13 | 36.76 | -2.85 | -2.07% | 14344.69 | 19427.31 | 0.50% | | 688018 | 乐鑫科技 | 160.47 | 57.68 | -3.43 | -2.09% | 24032.27 | 39037.33 | 1.53% | | 002279 | 久其软件 | 7.89 | 156.22 | -0.17 | -2.11% | 638157 | 50263.27 | 8.08% | | 300603 | 立昂技术 | 10.60 | -124.52 | -0.23 | -2.12% | 90472 | 9639.76 | 2.42% | | 688325 | 赛微微电 | 88.40 | 94.27 | -1.93 | -2.14% | 6202.75 | 5541.406 | 0.78% | | 300348 | 长亮科技 | 14.61 | 3690.79 | -0.32 | -2.14% | 124028 | 18189.36 | 1.75% | | 688252 | 天德钰 | 23.25 | 34.20 | -0.51 | -2.15% | 47589.04 | 11171.05 | 2.61% | | 688038 | 中科通达 | 18.45 | -80.31 | -0.42 | -2.23% | 27852.28 | 5147.38 | 2.39% | | 920227 | 美登科技 | 60.13 | 57.87 | -1.37 | -2.23% | 4118 | 2482.173 | 2.34% | | 688058 | 宝兰德 | 32.46 | -26.15 | -0.74 | -2.23% | 30105.09 | 9946.17 | 3.87% | | 300333 | 兆日科技 | 12.07 | -78.96 | -0.28 | -2.27% | 70274 | 8511.26 | 2.10% | | 300235 | 方直科技 | 17.48 | 774.33 | -0.41 | -2.29% | 303689 | 52492.26 | 14.95% | | 920953 | 国子软件 | 43.96 | 81.96 | -1.04 | -2.31% | 69442 | 29727.43 | 11.60% | | 002474 | 榕基软件 | 8.45 | -52.73 | -0.20 | -2.31% | 754684.9 | 63644.24 | 14.22% | | 300287 | 飞利信 | 5.48 | -42.70 | -0.13 | -2.32% | 292242 | 16091.44 | 2.22% | | 920508 | 殷图网联 | 26.91 | 141.85 | -0.64 | -2.32% | 7368 | 2033.526 | 2.36% | | 300377 | 赢时胜 | 19.90 | -32.92 | -0.48 | -2.36% | 154909 | 31012.97 | 2.34% | | 300579 | 数字认证 | 33.54 | -121.24 | -0.81 | -2.36% | 36542 | 12338.34 | 1.39% | | 920375 | 派诺科技 | 15.67 | 102.41 | -0.38 | -2.37% | 23219 | 3689.574 | 3.58% | | 688695 | 中创股份 | 31.69 | 284.05 | -0.77 | -2.37% | 18458.22 | 5849.878 | 3.60% | | 300085 | 银之杰 | 46.47 | -261.62 | -1.13 | -2.37% | 147911 | 69305.34 | 2.27% | | 300671 | 富满微 | 34.73 | -32.02 | -0.85 | -2.39% | 29903 | 10465.16 | 1.38% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.35 | -2.40% | 26586 | 3811.757 | 0.88% | | 300167 | ST迪威迅 | 6.08 | 175.38 | -0.15 | -2.41% | 60622 | 3724.24 | 1.69% | | 300609 | 汇纳科技 | 44.49 | -255.83 | -1.10 | -2.41% | 80110 | 36122.89 | 6.68% | | 688619 | 罗普特 | 16.08 | -15.50 | -0.40 | -2.43% | 23579.13 | 3813.968 | 1.27% | | 300275 | 梅安森 | 12.81 | 80.63 | -0.32 | -2.44% | 101677 | 13112 | 3.75% | | 002148 | 北纬科技 | 9.59 | 434.10 | -0.24 | -2.44% | 157455 | 15199 | 3.50% | | 300542 | 新晨科技 | 18.69 | -64.58 | -0.47 | -2.45% | 52652 | 9862.64 | 2.13% | | 300047 | 天源迪科 | 16.25 | 350.47 | -0.41 | -2.46% | 263781 | 42979.3 | 4.83% | | 688777 | 中控技术 | 50.96 | 48.47 | -1.29 | -2.47% | 111461.6 | 57518.35 | 1.42% | | 301248 | 杰创智能 | 26.05 | 3220.62 | -0.66 | -2.47% | 39039 | 10192.46 | 3.48% | | 002929 | 润建股份 | 43.31 | -335.33 | -1.10 | -2.48% | 38966 | 17025.07 | 1.85% | | 688316 | 青云科技-U | 62.96 | -36.34 | -1.60 | -2.48% | 14070.87 | 8897.325 | 2.94% | | 688568 | 中科星图 | 39.21 | 89.89 | -1.00 | -2.49% | 79290.82 | 31388.5 | 0.98% | | 002261 | 拓维信息 | 34.08 | -6443.96 | -0.87 | -2.49% | 377379 | 129566.6 | 3.29% | | 603322 | 超讯通信 | 46.57 | -268.67 | -1.19 | -2.49% | 75143 | 34997.01 | 4.77% | | 688631 | 莱斯信息 | 77.03 | 197.94 | -1.97 | -2.49% | 11203.24 | 8756.392 | 1.73% | | 301269 | 华大九天 | 115.79 | 1052.72 | -2.98 | -2.51% | 46231 | 54237.56 | 0.85% | | 300959 | 线上线下 | 106.75 | 400.52 | -2.75 | -2.51% | 75002 | 82461.97 | 14.33% | | 688244 | 永信至诚 | 21.72 | -221.73 | -0.56 | -2.51% | 16845.99 | 3674.262 | 1.12% | | 002253 | *ST智胜 | 10.39 | -21.34 | -0.27 | -2.53% | 44222 | 4636.27 | 2.12% | | 920090 | 同辉信息 | 7.25 | -17.20 | -0.19 | -2.55% | 62150 | 4517.634 | 4.59% | | 301095 | 广立微 | 73.75 | 134.80 | -1.94 | -2.56% | 35792 | 26683.76 | 2.05% | | 002544 | 普天科技 | 24.93 | 1616.09 | -0.67 | -2.62% | 101934 | 25685.21 | 1.50% | | 300383 | 光环新网 | 13.30 | 145.82 | -0.36 | -2.64% | 302154 | 40568.31 | 1.68% | | 688225 | 亚信安全 | 19.85 | -43.61 | -0.54 | -2.65% | 26748.73 | 5335.582 | 0.67% | | 688508 | 芯朋微 | 60.93 | 37.75 | -1.66 | -2.65% | 24904.43 | 15348.77 | 1.90% | | 002195 | 岩山科技 | 7.66 | 251.55 | -0.21 | -2.67% | 1928842 | 148473.6 | 3.44% | | 600446 | 金证股份 | 16.39 | -107.50 | -0.45 | -2.67% | 191550 | 31517.03 | 2.04% | | 688521 | 芯原股份 | 152.65 | -145.45 | -4.20 | -2.68% | 82650.1 | 128162.7 | 1.65% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.06 | -2.69% | 502114 | 11062.83 | 9.36% | | 600850 | 电科数字 | 26.30 | 35.55 | -0.73 | -2.70% | 83010 | 22042.14 | 1.22% | | 600797 | 浙大网新 | 10.62 | 632.77 | -0.30 | -2.75% | 381183 | 40752.17 | 3.71% | | 301221 | 光庭信息 | 51.32 | 74.69 | -1.45 | -2.75% | 16679 | 8619.11 | 2.66% | | 002380 | 科远智慧 | 29.02 | 22.44 | -0.82 | -2.75% | 54672 | 16011.93 | 3.86% | | 002987 | 京北方 | 20.73 | 54.57 | -0.59 | -2.77% | 117757 | 24560.35 | 1.40% | | 000682 | 东方电子 | 12.46 | 22.05 | -0.36 | -2.81% | 498631 | 62822.9 | 3.72% | | 300493 | 润欣科技 | 19.98 | 226.01 | -0.58 | -2.82% | 137566 | 27687.07 | 2.72% | | 300399 | 天利科技 | 27.89 | 359.85 | -0.81 | -2.82% | 51443 | 14403.27 | 2.60% | | 920425 | 乐创技术 | 23.93 | 65.77 | -0.70 | -2.84% | 17546 | 4245.874 | 2.96% | | 300468 | 四方精创 | 36.87 | 239.38 | -1.09 | -2.87% | 196541 | 72793.95 | 3.71% | | 002373 | 千方科技 | 10.80 | -16.74 | -0.32 | -2.88% | 246790 | 26816.08 | 1.79% | | 688118 | 普元信息 | 27.25 | 81.47 | -0.81 | -2.89% | 25066.23 | 6841.261 | 2.69% | | 688691 | 灿芯股份 | 114.10 | -118.63 | -3.42 | -2.91% | 41584.59 | 48057.81 | 5.82% | | 688327 | 云从科技-UW | 15.63 | -32.69 | -0.47 | -2.92% | 218379 | 34310.03 | 2.62% | | 920207 | 众诚科技 | 24.49 | -139.29 | -0.74 | -2.93% | 21150 | 5214.285 | 3.76% | | 300249 | 依米康 | 15.19 | -100.03 | -0.46 | -2.94% | 102946 | 15764.18 | 2.76% | | 300687 | 赛意信息 | 24.76 | 139.80 | -0.75 | -2.94% | 83349 | 20761.57 | 2.53% | | 300472 | *ST新元 | 7.59 | -4.49 | -0.23 | -2.94% | 130621 | 9946.83 | 4.93% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.71 | -2.98% | 112397 | 26199.02 | 1.60% | | 920171 | 志晟信息 | 25.06 | -56.74 | -0.77 | -2.98% | 16898 | 4256.484 | 2.51% | | 688318 | 财富趋势 | 138.45 | 103.04 | -4.27 | -2.99% | 26245.68 | 36485.6 | 1.02% | | 002657 | 中科金财 | 30.47 | -116.47 | -0.94 | -2.99% | 162179 | 49552.34 | 4.82% | | 600728 | 佳都科技 | 6.78 | 54.14 | -0.21 | -3.00% | 466075 | 31835.74 | 2.19% | | 688173 | 希荻微 | 15.17 | -36.36 | -0.47 | -3.01% | 60723.27 | 9268.431 | 1.49% | | 688682 | 霍莱沃 | 33.18 | 303.78 | -1.04 | -3.04% | 18274.62 | 6091.494 | 1.79% | | 002230 | 科大讯飞 | 53.91 | 148.86 | -1.69 | -3.04% | 514738 | 279465.1 | 2.35% | | 920924 | 广脉科技 | 23.27 | 134.59 | -0.73 | -3.04% | 12607 | 2966.94 | 1.95% | | 603171 | 税友股份 | 52.01 | 197.37 | -1.64 | -3.06% | 76243 | 39960.76 | 1.88% | | 688045 | 必易微 | 40.63 | 6831.63 | -1.29 | -3.08% | 15538.9 | 6391.59 | 4.12% | | 300380 | 安硕信息 | 45.58 | 272.00 | -1.46 | -3.10% | 31178 | 14325.53 | 2.45% | | 300523 | 辰安科技 | 23.50 | -17.50 | -0.76 | -3.13% | 20695 | 4891.57 | 0.89% | | 300846 | 首都在线 | 21.56 | -42.28 | -0.70 | -3.14% | 185439 | 40249.1 | 4.73% | | 300096 | ST易联众 | 7.38 | 50.65 | -0.24 | -3.15% | 119330 | 8832.87 | 2.78% | | 300738 | 奥飞数据 | 19.59 | 117.98 | -0.64 | -3.16% | 307887 | 60745.84 | 3.13% | | 603887 | 城地香江 | 15.59 | -38.17 | -0.51 | -3.17% | 118686 | 18676.61 | 1.99% | | 688099 | 晶晨股份 | 82.79 | 37.65 | -2.71 | -3.17% | 73699.49 | 61671.21 | 1.75% | | 688030 | 山石网科 | 19.70 | -26.60 | -0.65 | -3.19% | 24891.53 | 4927.593 | 1.38% | | 920092 | 汉鑫科技 | 36.02 | -224.46 | -1.19 | -3.20% | 6661 | 2414.886 | 2.09% | | 688787 | 海天瑞声 | 117.92 | 606.59 | -3.90 | -3.20% | 18453.09 | 21891.91 | 3.06% | | 688702 | 盛科通信-U | 114.60 | 2715.99 | -3.80 | -3.21% | 28548.63 | 33187.17 | 1.41% | | 688368 | 晶丰明源 | 97.75 | 194.03 | -3.25 | -3.22% | 10547.26 | 10433.54 | 1.19% | | 002368 | 太极股份 | 25.84 | 72.08 | -0.86 | -3.22% | 131745 | 34328.5 | 2.12% | | 688259 | 创耀科技 | 41.40 | 56.18 | -1.38 | -3.23% | 20168.08 | 8446.461 | 1.81% | | 688088 | 虹软科技 | 51.48 | 89.75 | -1.72 | -3.23% | 42258.31 | 21949.65 | 1.05% | | 688111 | 金山办公 | 348.09 | 90.39 | -11.79 | -3.28% | 85798.15 | 301875 | 1.85% | | 603918 | 金桥信息 | 18.23 | -137.90 | -0.62 | -3.29% | 287543 | 52276.36 | 7.88% | | 920130 | 立方控股 | 26.36 | -40.19 | -0.90 | -3.30% | 14141 | 3753.58 | 2.53% | | 300442 | 润泽科技 | 50.43 | 16.55 | -1.75 | -3.35% | 244998 | 124271.7 | 1.50% | | 600570 | 恒生电子 | 30.18 | 54.29 | -1.06 | -3.39% | 390737 | 119107.9 | 2.06% | | 920799 | 艾融软件 | 52.85 | 148.11 | -1.89 | -3.45% | 34091 | 18130.59 | 2.82% | | 000997 | 新大陆 | 26.81 | 24.49 | -0.96 | -3.46% | 110775 | 30064.47 | 1.10% | | 300324 | 旋极信息 | 5.83 | -33.13 | -0.21 | -3.48% | 697415.1 | 40992.65 | 4.08% | | 300229 | 拓尔思 | 20.60 | -60.26 | -0.75 | -3.51% | 294814 | 61199.68 | 3.38% | | 920415 | 恒拓开源 | 15.92 | 172.22 | -0.58 | -3.52% | 23926 | 3853.145 | 2.25% | | 688365 | 光云科技 | 14.47 | -149.06 | -0.53 | -3.53% | 74532.73 | 10830.4 | 1.75% | | 300440 | 运达科技 | 12.78 | 114.99 | -0.47 | -3.55% | 135025 | 17418.83 | 3.05% | | 688227 | 品高股份 | 35.75 | -80.47 | -1.33 | -3.59% | 23513.2 | 8481.091 | 3.67% | | 688051 | 佳华科技 | 53.88 | -29.97 | -2.01 | -3.60% | 10709.32 | 5793.733 | 1.38% | | 920305 | *ST云创 | 11.19 | -8.44 | -0.42 | -3.62% | 20048 | 2274.076 | 2.47% | | 688657 | 浩辰软件 | 57.02 | 53.47 | -2.17 | -3.67% | 17979.68 | 10337.95 | 4.38% | | 300496 | 中科创达 | 66.57 | 63.25 | -2.54 | -3.68% | 121921 | 82027.98 | 3.31% | | 688258 | 卓易信息 | 66.45 | 100.75 | -2.55 | -3.70% | 27524.51 | 18402.23 | 3.17% | | 688083 | 中望软件 | 78.79 | 1082.14 | -3.03 | -3.70% | 28172.99 | 22453.76 | 1.66% | | 300789 | 唐源电气 | 24.88 | 62.01 | -0.96 | -3.72% | 17352 | 4362.88 | 2.03% | | 301316 | 慧博云通 | 52.85 | 210.36 | -2.05 | -3.73% | 73110 | 38985.07 | 1.83% | | 688590 | 新致软件 | 21.57 | 796.50 | -0.85 | -3.79% | 68730.26 | 14913.49 | 2.61% | | 688066 | 航天宏图 | 29.31 | -4.98 | -1.16 | -3.81% | 86427.4 | 25388.15 | 3.31% | | 300925 | 法本信息 | 22.57 | 91.26 | -0.90 | -3.83% | 134908 | 30827.54 | 3.86% | | 688291 | 金橙子 | 30.50 | 79.22 | -1.22 | -3.85% | 14448.38 | 4454.303 | 1.41% | | 603859 | 能科科技 | 45.34 | 46.38 | -1.82 | -3.86% | 102015 | 46613.08 | 4.17% | | 300533 | 冰川网络 | 38.44 | 12.49 | -1.56 | -3.90% | 125716 | 48955.26 | 7.62% | | 920790 | 联迪信息 | 39.73 | 490.70 | -1.65 | -3.99% | 10820 | 4335.471 | 1.99% | | 920564 | 天润科技 | 22.83 | 182.51 | -0.95 | -3.99% | 12730 | 2938.291 | 3.14% | | 688039 | 当虹科技 | 50.01 | -101.70 | -2.09 | -4.01% | 31043.03 | 15594.52 | 2.81% | | 688171 | 纬德信息 | 50.95 | 398.00 | -2.15 | -4.05% | 13980.7 | 7192.329 | 1.67% | | 688206 | 概伦电子 | 36.09 | 4931.64 | -1.54 | -4.09% | 49265.48 | 18077.23 | 1.13% | | 002153 | 石基信息 | 9.52 | -134.27 | -0.41 | -4.13% | 198602 | 19149.78 | 1.24% | | 300454 | 深信服 | 128.41 | 77.84 | -5.58 | -4.16% | 115141 | 148688.9 | 4.14% | | 920932 | 科达自控 | 23.43 | 196.29 | -1.02 | -4.17% | 22737 | 5379.728 | 2.64% | | 301396 | 宏景科技 | 65.06 | 159.44 | -2.85 | -4.20% | 54017 | 35428.97 | 7.10% | | 688343 | 云天励飞-U | 73.91 | -58.72 | -3.27 | -4.24% | 85552.12 | 64419.08 | 3.24% | | 688279 | 峰岹科技 | 178.93 | 99.84 | -7.95 | -4.25% | 12705.3 | 23145.71 | 1.36% | | 688449 | 联芸科技 | 54.75 | 186.65 | -2.48 | -4.33% | 59832.42 | 33261.57 | 8.55% | | 300465 | 高伟达 | 21.45 | 332.08 | -0.99 | -4.41% | 234950 | 50834 | 5.29% | | 300469 | 信息发展 | 65.65 | -124.76 | -3.08 | -4.48% | 59754 | 39593.58 | 2.54% | | 920184 | 国源科技 | 21.04 | 278.78 | -0.99 | -4.49% | 40588 | 8639.717 | 4.63% | | 920493 | 并行科技 | 147.39 | 504.36 | -7.00 | -4.53% | 17304 | 25924.9 | 4.19% | | 688332 | 中科蓝讯 | 131.28 | 51.98 | -6.30 | -4.58% | 17865.71 | 23830.02 | 4.03% | | 688500 | 慧辰股份 | 73.08 | -155.69 | -3.63 | -4.73% | 20666.82 | 15280.81 | 2.82% | | 688168 | 安博通 | 77.56 | -35.63 | -3.86 | -4.74% | 17596.53 | 13878.55 | 2.29% | | 600410 | 华胜天成 | 19.67 | 36.16 | -0.99 | -4.79% | 1579056 | 312861.7 | 14.40% | | 300290 | 荣科科技 | 28.21 | -644.73 | -1.48 | -4.98% | 431122 | 123287.3 | 6.74% | | 688229 | 博睿数据 | 59.74 | -28.29 | -3.77 | -5.94% | 17869.51 | 10798.86 | 4.02% | | 300250 | 初灵信息 | 26.49 | -356.04 | -1.69 | -6.00% | 320268 | 85067.71 | 20.31% | | 688152 | 麒麟信安 | 46.69 | 382.94 | -3.50 | -6.97% | 41153.78 | 19440.15 | 4.03% | | 688031 | 星环科技-U | 67.51 | -31.00 | -5.15 | -7.09% | 75722.18 | 52320.19 | 8.06% | | 688507 | 索辰科技 | 97.09 | 239.36 | -7.61 | -7.27% | 31833.22 | 31553.57 | 6.47% | | 300344 | ST立方 | 4.77 | -22.57 | -0.39 | -7.56% | 483494 | 23720.51 | 7.54% | | 688228 | 开普云 | 166.36 | 339.85 | -13.65 | -7.58% | 39221.28 | 66076.67 | 5.81% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.33 | -9.94% | 2245176 | 68188.93 | 11.19% |
|