|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱斯信息(688631)软件和信息技术服务业上涨家数:66下跌家数:291平均涨幅:-1.25%平均换手:3.31%总成交额:1128.79亿元 更新时间：2025-11-04 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 12.97 | 213.66 | +2.16 | +19.98% | 2657005 | 309249.4 | 39.85% | | 920748 | 路桥信息 | 67.48 | -1159.21 | +10.18 | +17.77% | 67376 | 41842.86 | 10.81% | | 300513 | 恒实科技 | 10.72 | -3.27 | +0.68 | +6.77% | 386652 | 40806.17 | 13.41% | | 000555 | 神州信息 | 22.13 | -42.10 | +1.28 | +6.14% | 2168187 | 460231.1 | 22.31% | | 603232 | 格尔软件 | 24.78 | 614.99 | +1.32 | +5.63% | 577370 | 137638 | 24.96% | | 600289 | ST信通 | 6.74 | -16.22 | +0.32 | +4.98% | 79175 | 5236.87 | 1.40% | | 300520 | 科大国创 | 44.71 | -162.35 | +1.92 | +4.49% | 762378 | 338407.6 | 27.42% | | 920670 | 数字人 | 18.44 | 432.75 | +0.74 | +4.18% | 149421 | 26313.38 | 22.42% | | 600756 | 浪潮软件 | 17.58 | -59.85 | +0.67 | +3.96% | 401523 | 70562.34 | 12.39% | | 301315 | 威士顿 | 58.79 | 119.68 | +2.19 | +3.87% | 72306 | 40869.55 | 19.54% | | 300730 | 科创信息 | 18.47 | -73.85 | +0.58 | +3.24% | 220312 | 40444.32 | 11.40% | | 300678 | 中科信息 | 34.94 | 1310.48 | +1.05 | +3.10% | 166698 | 57864.58 | 5.73% | | 300560 | 中富通 | 14.32 | -27.47 | +0.39 | +2.80% | 111793 | 15914.48 | 5.98% | | 300605 | 恒锋信息 | 16.66 | -52.98 | +0.44 | +2.71% | 123626 | 20392.78 | 10.39% | | 300598 | 诚迈科技 | 58.02 | -112.87 | +1.44 | +2.55% | 221181 | 128638.2 | 10.20% | | 603636 | 南威软件 | 12.51 | -29.18 | +0.28 | +2.29% | 222255 | 27634.48 | 3.83% | | 600734 | 实达集团 | 3.72 | -68.40 | +0.08 | +2.20% | 845184.9 | 31255.64 | 3.88% | | 300941 | 创识科技 | 25.58 | 122.85 | +0.48 | +1.91% | 46615 | 11821.85 | 4.40% | | 300253 | 卫宁健康 | 9.21 | -66.20 | +0.17 | +1.88% | 568147 | 51761.16 | 2.97% | | 688296 | 和达科技 | 15.28 | -37.05 | +0.27 | +1.80% | 15072.63 | 2285.806 | 1.40% | | 300150 | 世纪瑞尔 | 6.10 | 82.84 | +0.10 | +1.67% | 374234 | 22666.06 | 8.13% | | 002602 | ST华通 | 18.75 | 36.97 | +0.30 | +1.63% | 1310757 | 245934 | 1.91% | | 300074 | 华平股份 | 5.06 | -45.42 | +0.08 | +1.61% | 196126 | 9844.28 | 3.61% | | 688615 | 合合信息 | 223.00 | 70.14 | +3.49 | +1.59% | 51080.17 | 111646.1 | 5.28% | | 300451 | 创业慧康 | 4.91 | -21.83 | +0.07 | +1.45% | 457701 | 22299.42 | 3.37% | | 688699 | 明微电子 | 43.01 | -189.52 | +0.61 | +1.44% | 43663.38 | 19186.94 | 3.97% | | 603123 | 翠微股份 | 12.83 | -16.57 | +0.18 | +1.42% | 410725 | 53591.21 | 6.30% | | 300168 | 万达信息 | 7.17 | -19.33 | +0.10 | +1.41% | 259408 | 18459.59 | 1.80% | | 301178 | 天亿马 | 62.97 | -173.96 | +0.79 | +1.27% | 37915 | 23315.06 | 7.66% | | 300659 | 中孚信息 | 15.90 | -47.80 | +0.18 | +1.15% | 66528 | 10502.73 | 3.52% | | 002298 | 中电鑫龙 | 12.65 | -8.17 | +0.14 | +1.12% | 1195228 | 152182.2 | 18.09% | | 002316 | 亚联发展 | 5.46 | 433.83 | +0.06 | +1.11% | 166218 | 9030.92 | 4.88% | | 002065 | 东华软件 | 10.52 | 93.59 | +0.11 | +1.06% | 1095707 | 115568.2 | 3.77% | | 300419 | ST浩丰 | 7.91 | -119.09 | +0.08 | +1.02% | 150023 | 11820.08 | 4.08% | | 300051 | 琏升科技 | 6.96 | -19.30 | +0.07 | +1.02% | 75416 | 5192.6 | 2.05% | | 600476 | 湘邮科技 | 17.68 | -276.13 | +0.16 | +0.91% | 32552 | 5727.14 | 2.02% | | 301179 | 泽宇智能 | 17.26 | 48.17 | +0.14 | +0.82% | 38929 | 6740.351 | 1.64% | | 300851 | 交大思诺 | 28.85 | 48.09 | +0.23 | +0.80% | 8616 | 2485.2 | 1.75% | | 300365 | 恒华科技 | 6.53 | -24.54 | +0.05 | +0.77% | 114771 | 7467.53 | 2.24% | | 300299 | 富春股份 | 6.79 | -45.01 | +0.05 | +0.74% | 267444 | 18005.55 | 3.88% | | 002093 | 国脉科技 | 11.42 | 53.15 | +0.08 | +0.71% | 179893 | 20511.32 | 1.79% | | 688435 | 英方软件 | 45.68 | -328.05 | +0.32 | +0.71% | 93174.98 | 41336.25 | 19.75% | | 603421 | 鼎信通讯 | 7.27 | -8.62 | +0.05 | +0.69% | 78234 | 5656.52 | 1.20% | | 301159 | 三维天地 | 36.43 | -18.59 | +0.25 | +0.69% | 13793 | 4997.16 | 2.60% | | 301313 | 凡拓数创 | 29.38 | -19.40 | +0.20 | +0.69% | 38734 | 11310.83 | 4.95% | | 002405 | 四维图新 | 9.06 | -16.32 | +0.06 | +0.67% | 504361 | 45661.23 | 2.14% | | 300935 | 盈建科 | 29.56 | -38.80 | +0.18 | +0.61% | 19098 | 5609.89 | 3.17% | | 300339 | 润和软件 | 63.03 | 389.12 | +0.38 | +0.61% | 513044 | 323707.2 | 6.60% | | 688095 | 福昕软件 | 111.51 | -988.91 | +0.59 | +0.53% | 76938.91 | 85402.81 | 8.41% | | 300895 | 铜牛信息 | 48.64 | -56.59 | +0.25 | +0.52% | 72045 | 35139.93 | 5.21% | | 000889 | 中嘉博创 | 3.96 | -88.97 | +0.02 | +0.51% | 291199 | 11466.3 | 3.35% | | 600892 | *ST大晟 | 4.03 | -19.26 | +0.02 | +0.50% | 103966 | 4217.72 | 1.86% | | 003029 | 吉大正元 | 28.65 | -39.39 | +0.14 | +0.49% | 125226 | 35549.62 | 7.23% | | 002990 | 盛视科技 | 29.91 | 61.94 | +0.14 | +0.47% | 27175 | 8151.169 | 2.03% | | 300845 | 捷安高科 | 11.62 | 48.14 | +0.05 | +0.43% | 42084 | 4902.27 | 2.94% | | 003004 | *ST声迅 | 21.60 | -66.27 | +0.09 | +0.42% | 11218 | 2435.64 | 1.63% | | 688479 | 友车科技 | 19.54 | 67.75 | +0.08 | +0.41% | 6649.81 | 1296.867 | 1.07% | | 000004 | *ST国华 | 12.94 | -13.95 | +0.05 | +0.39% | 76585 | 9919.17 | 6.06% | | 300550 | 和仁科技 | 13.47 | 68.93 | +0.05 | +0.37% | 28780 | 3865.35 | 1.10% | | 300768 | 迪普科技 | 23.31 | 92.43 | +0.06 | +0.26% | 223447 | 51347.4 | 5.31% | | 301270 | 汉仪股份 | 38.00 | 297.19 | +0.09 | +0.24% | 33381 | 12754.77 | 3.53% | | 002322 | 理工能科 | 12.62 | 20.94 | +0.02 | +0.16% | 27117 | 3425.65 | 0.74% | | 688536 | 思瑞浦 | 177.52 | 888.93 | +0.22 | +0.12% | 30665.34 | 53826.81 | 2.31% | | 300634 | 彩讯股份 | 27.21 | 53.07 | +0.02 | +0.07% | 139727 | 37766.73 | 3.22% | | 300277 | 海联讯 | 14.67 | 565.29 | +0.01 | +0.07% | 131340 | 19214.2 | 3.85% | | 301378 | 通达海 | 31.91 | -59.23 | +0.01 | +0.03% | 16389 | 5199.29 | 3.57% | | 300044 | ST赛为 | 4.38 | -6.16 | 0.00 | 0.00% | 192244 | 8531.4 | 2.69% | | 300264 | 佳创视讯 | 5.93 | -60.03 | 0.00 | 0.00% | 95246 | 5610.99 | 2.57% | | 300359 | 全通教育 | 5.68 | -30.19 | 0.00 | 0.00% | 66145 | 3736.35 | 1.04% | | 300597 | 吉大通信 | 9.26 | -79.61 | 0.00 | 0.00% | 30486 | 2817.9 | 1.12% | | 002908 | 德生科技 | 10.22 | 278.33 | 0.00 | 0.00% | 36582 | 3723.91 | 1.14% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688060 | 云涌科技 | 44.25 | -54.51 | 0.00 | 0.00% | 5302.73 | 2347.83 | 0.88% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 000948 | 南天信息 | 18.40 | 147.01 | -0.01 | -0.05% | 34416 | 6307.83 | 0.88% | | 300996 | 普联软件 | 17.60 | 46.17 | -0.01 | -0.06% | 51427 | 9015.26 | 2.19% | | 603138 | 海量数据 | 16.11 | -49.75 | -0.01 | -0.06% | 51307 | 8265.14 | 1.78% | | 301218 | 华是科技 | 21.48 | -511.39 | -0.02 | -0.09% | 11630 | 2490.1 | 1.66% | | 300366 | ST创意 | 6.80 | -49.05 | -0.01 | -0.15% | 104292 | 7137.08 | 1.97% | | 688256 | 寒武纪-U | 1343.99 | 301.97 | -2.61 | -0.19% | 54573.58 | 747584.8 | 1.30% | | 600880 | 博瑞传播 | 5.10 | 386.99 | -0.01 | -0.20% | 124697 | 6367.53 | 1.14% | | 002777 | 久远银海 | 19.28 | 79.46 | -0.04 | -0.21% | 56459 | 10846.8 | 1.40% | | 600131 | 国网信通 | 18.36 | 33.92 | -0.04 | -0.22% | 71865 | 13274.4 | 0.60% | | 688004 | 博汇科技 | 26.63 | -120.08 | -0.06 | -0.22% | 16100.91 | 4268.197 | 2.01% | | 002331 | 皖通科技 | 8.77 | -1507.81 | -0.02 | -0.23% | 73290 | 6429.36 | 1.85% | | 600636 | *ST国化 | 8.65 | -10.66 | -0.02 | -0.23% | 46079 | 4011.46 | 1.05% | | 300556 | 丝路视觉 | 20.53 | -9.25 | -0.05 | -0.24% | 19292 | 3951.34 | 1.80% | | 002771 | 真视通 | 16.14 | -149.52 | -0.04 | -0.25% | 20991 | 3382.33 | 1.23% | | 002063 | 远光软件 | 6.58 | 41.07 | -0.02 | -0.30% | 354406 | 23305.47 | 2.01% | | 300025 | 华星创业 | 6.43 | -41.99 | -0.02 | -0.31% | 88289 | 5644.29 | 1.74% | | 300645 | 正元智慧 | 18.94 | 306.53 | -0.06 | -0.32% | 36104 | 6820.32 | 2.59% | | 301337 | 亚华电子 | 28.67 | -237.68 | -0.10 | -0.35% | 8399 | 2402.78 | 1.90% | | 603039 | 泛微网络 | 57.31 | 68.91 | -0.20 | -0.35% | 16731 | 9541.7 | 0.64% | | 301302 | 华如科技 | 23.89 | -16.48 | -0.09 | -0.38% | 15906 | 3785.46 | 1.14% | | 002197 | ST证通 | 9.93 | -15.72 | -0.04 | -0.40% | 46268 | 4592.46 | 0.87% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.02 | -0.40% | 98394 | 4893.04 | 1.83% | | 688561 | 奇安信-U | 39.52 | -32.87 | -0.16 | -0.40% | 92703.3 | 36535.64 | 1.36% | | 300170 | 汉得信息 | 18.28 | 94.26 | -0.08 | -0.44% | 337320 | 61258.91 | 3.46% | | 300183 | 东软载波 | 15.58 | -256.32 | -0.07 | -0.45% | 39803 | 6233.41 | 1.11% | | 300188 | 国投智能 | 14.82 | -23.64 | -0.07 | -0.47% | 110459 | 16272.57 | 1.29% | | 603206 | 嘉环科技 | 16.56 | 102.26 | -0.08 | -0.48% | 14060 | 2328.11 | 0.46% | | 301197 | 工大科雅 | 20.50 | 60.01 | -0.10 | -0.49% | 11257 | 2307.37 | 1.37% | | 300302 | 同有科技 | 22.17 | -35.10 | -0.11 | -0.49% | 338169 | 74966.34 | 9.17% | | 301213 | 观想科技 | 58.32 | -346.74 | -0.29 | -0.49% | 19830 | 11729.26 | 3.83% | | 300682 | 朗新集团 | 17.99 | -63.79 | -0.09 | -0.50% | 107413 | 19345.39 | 1.04% | | 600654 | 中安科 | 3.79 | 52.69 | -0.02 | -0.52% | 1770794 | 67470.62 | 7.65% | | 002212 | 天融信 | 10.95 | 767.42 | -0.06 | -0.54% | 1273445 | 138579.8 | 10.91% | | 300075 | 数字政通 | 16.36 | -21.69 | -0.09 | -0.55% | 74775 | 12178.08 | 1.45% | | 300525 | 博思软件 | 13.52 | 37.31 | -0.08 | -0.59% | 128992 | 17344.64 | 2.07% | | 000158 | 常山北明 | 23.58 | -83.81 | -0.14 | -0.59% | 554144 | 131357.5 | 3.49% | | 300369 | 绿盟科技 | 8.29 | -28.61 | -0.05 | -0.60% | 187900 | 15584.38 | 2.33% | | 688292 | 浩瀚深度 | 21.11 | -335.46 | -0.13 | -0.61% | 12515.68 | 2633.144 | 1.24% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.10 | -0.66% | 21409 | 3239.41 | 1.27% | | 688232 | 新点软件 | 27.11 | 80.21 | -0.18 | -0.66% | 11904.86 | 3227.534 | 0.36% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | -0.04 | -0.67% | 86293 | 5089.19 | 1.58% | | 301153 | 中科江南 | 22.30 | 235.52 | -0.16 | -0.71% | 18057 | 4027.28 | 0.55% | | 002912 | 中新赛克 | 32.30 | 57.30 | -0.24 | -0.74% | 146603 | 47797.22 | 9.04% | | 301172 | 君逸数码 | 22.78 | 119.09 | -0.17 | -0.74% | 17569 | 3989.56 | 1.78% | | 605398 | 新炬网络 | 30.42 | 739.60 | -0.23 | -0.75% | 15868 | 4827.61 | 0.98% | | 002439 | 启明星辰 | 15.56 | -81.25 | -0.12 | -0.77% | 110313 | 17138.85 | 1.52% | | 688109 | 品茗科技 | 129.00 | 152.42 | -1.00 | -0.77% | 16667.58 | 21590.99 | 2.11% | | 000409 | 云鼎科技 | 11.39 | 123.33 | -0.09 | -0.78% | 55647 | 6345.77 | 0.97% | | 301117 | 佳缘科技 | 32.49 | 212.66 | -0.26 | -0.79% | 38021 | 12378.36 | 4.79% | | 688023 | 安恒信息 | 57.27 | -85.91 | -0.46 | -0.80% | 22519.35 | 12921.47 | 2.21% | | 002268 | 电科网安 | 18.07 | 96.66 | -0.15 | -0.82% | 86191 | 15546.28 | 1.02% | | 600271 | 航天信息 | 8.39 | -36.76 | -0.07 | -0.83% | 133968 | 11265.31 | 0.72% | | 301208 | 中亦科技 | 40.51 | 74.87 | -0.34 | -0.83% | 8265 | 3352.28 | 1.65% | | 600718 | 东软集团 | 10.54 | -328.70 | -0.09 | -0.85% | 138957 | 14618.34 | 1.17% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.04 | -0.85% | 154136 | 7208.94 | 1.38% | | 301162 | 国能日新 | 57.14 | 65.42 | -0.49 | -0.85% | 9742 | 5593.07 | 1.14% | | 301380 | 挖金客 | 35.44 | 61.73 | -0.31 | -0.87% | 6978 | 2468.72 | 0.86% | | 300624 | 万兴科技 | 73.75 | -64.94 | -0.65 | -0.87% | 74542 | 54606.06 | 4.35% | | 301299 | 卓创资讯 | 56.42 | 50.55 | -0.50 | -0.88% | 5434 | 3064.95 | 0.96% | | 688052 | 纳芯微 | 164.81 | -173.15 | -1.49 | -0.90% | 14979.53 | 25010.97 | 1.05% | | 300350 | 华鹏飞 | 6.47 | -10896.32 | -0.06 | -0.92% | 116104 | 7536.98 | 2.46% | | 300448 | 浩云科技 | 7.40 | -74.45 | -0.07 | -0.94% | 210418 | 15495.1 | 3.27% | | 300663 | 科蓝软件 | 17.90 | -15.91 | -0.17 | -0.94% | 57598 | 10293.79 | 1.27% | | 600845 | 宝信软件 | 23.08 | 46.24 | -0.22 | -0.94% | 97036 | 22407.11 | 0.45% | | 688078 | 龙软科技 | 30.40 | -76.91 | -0.29 | -0.94% | 5646.42 | 1716.864 | 0.77% | | 300578 | 会畅通讯 | 18.25 | 217.45 | -0.18 | -0.98% | 17931 | 3270.09 | 0.90% | | 600406 | 国电南瑞 | 24.24 | 24.38 | -0.24 | -0.98% | 449383 | 110571.9 | 0.56% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.08 | -0.98% | 124820 | 10040.72 | 1.57% | | 603602 | 纵横通信 | 14.97 | 121.47 | -0.15 | -0.99% | 24285 | 3652.77 | 1.06% | | 301633 | 港迪技术 | 73.54 | 51.36 | -0.74 | -1.00% | 2426 | 1796.87 | 1.74% | | 603990 | 麦迪科技 | 16.66 | -65.43 | -0.17 | -1.01% | 75988 | 12701.23 | 2.48% | | 603927 | 中科软 | 21.46 | 74.72 | -0.22 | -1.01% | 102626 | 21989.97 | 1.23% | | 600536 | 中国软件 | 51.94 | -270.76 | -0.54 | -1.03% | 196694 | 102642.5 | 2.33% | | 300508 | 维宏股份 | 33.43 | 41.78 | -0.35 | -1.04% | 26236 | 8736.2 | 3.21% | | 603220 | 中贝通信 | 23.81 | 121.15 | -0.25 | -1.04% | 62322 | 14848.32 | 1.44% | | 300231 | 银信科技 | 11.25 | -42.99 | -0.12 | -1.06% | 55992 | 6285.25 | 1.26% | | 003005 | 竞业达 | 21.51 | -326.35 | -0.23 | -1.06% | 28038 | 6044.02 | 2.21% | | 688191 | 智洋创新 | 32.33 | 123.75 | -0.35 | -1.07% | 18642.98 | 6067.901 | 0.80% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.13 | -1.08% | 38223 | 4573.27 | 1.33% | | 300830 | 金现代 | 10.89 | 355.51 | -0.12 | -1.09% | 67821 | 7381.209 | 2.01% | | 003007 | 直真科技 | 34.88 | 138.84 | -0.39 | -1.11% | 7779 | 2717.51 | 1.05% | | 688325 | 赛微微电 | 89.33 | 95.26 | -1.00 | -1.11% | 5059.04 | 4527.524 | 0.63% | | 002609 | 捷顺科技 | 9.75 | 104.61 | -0.11 | -1.12% | 56521 | 5526.33 | 1.23% | | 300352 | 北信源 | 6.20 | -34.12 | -0.07 | -1.12% | 427101 | 26355.74 | 3.35% | | 300872 | 天阳科技 | 21.77 | 212.52 | -0.25 | -1.14% | 71806 | 15641.92 | 1.70% | | 300378 | 鼎捷数智 | 53.81 | 93.11 | -0.63 | -1.16% | 135736 | 72816.25 | 5.04% | | 688369 | 致远互联 | 26.15 | -8.73 | -0.31 | -1.17% | 43302.22 | 11345.07 | 3.76% | | 301139 | 元道通信 | 21.06 | 192.69 | -0.25 | -1.17% | 27612 | 5830.55 | 3.63% | | 002401 | 中远海科 | 17.58 | -6045.16 | -0.21 | -1.18% | 36721 | 6471.36 | 0.99% | | 002123 | 梦网科技 | 12.33 | -196.52 | -0.15 | -1.20% | 84303 | 10428 | 1.17% | | 002642 | 荣联科技 | 9.03 | 248.57 | -0.11 | -1.20% | 139365 | 12621.26 | 2.11% | | 301195 | 北路智控 | 34.33 | 27.38 | -0.42 | -1.21% | 7177 | 2471.17 | 0.82% | | 688579 | 山大地纬 | 12.23 | 75.87 | -0.15 | -1.21% | 58842.87 | 7175.709 | 1.47% | | 688207 | 格灵深瞳 | 16.24 | -20.89 | -0.20 | -1.22% | 37083.51 | 6023.362 | 1.43% | | 300613 | 富瀚微 | 46.68 | 70.47 | -0.59 | -1.25% | 14782 | 6938.29 | 0.67% | | 300036 | 超图软件 | 17.30 | -55.08 | -0.22 | -1.26% | 83793 | 14513.69 | 1.91% | | 688562 | 航天软件 | 18.80 | -72.75 | -0.24 | -1.26% | 54468.35 | 10199.81 | 3.15% | | 002410 | 广联达 | 14.53 | 68.91 | -0.19 | -1.29% | 261700 | 38025.74 | 1.65% | | 920592 | 华信永道 | 45.41 | 451.16 | -0.60 | -1.30% | 18407 | 8241.753 | 3.71% | | 301556 | 托普云农 | 99.34 | 61.32 | -1.32 | -1.31% | 8512 | 8458.25 | 2.89% | | 002649 | 博彦科技 | 13.53 | 61.39 | -0.18 | -1.31% | 62962 | 8546.64 | 1.15% | | 300166 | 东方国信 | 10.50 | -132.73 | -0.14 | -1.32% | 135373 | 14228.49 | 1.49% | | 300532 | 今天国际 | 12.58 | 25.29 | -0.17 | -1.33% | 48156 | 6072.05 | 1.12% | | 600588 | 用友网络 | 15.50 | -26.43 | -0.21 | -1.34% | 437868 | 67877.48 | 1.28% | | 300959 | 线上线下 | 108.00 | 405.21 | -1.50 | -1.37% | 65376 | 72192.04 | 12.49% | | 688651 | 盛邦安全 | 40.54 | -173.81 | -0.57 | -1.39% | 11145.94 | 4485.362 | 3.43% | | 688018 | 乐鑫科技 | 161.61 | 58.09 | -2.29 | -1.40% | 17847.39 | 29104.83 | 1.14% | | 300248 | 新开普 | 12.64 | 62.95 | -0.18 | -1.40% | 53570 | 6776.46 | 1.31% | | 300518 | 新迅达 | 16.48 | -12.64 | -0.24 | -1.44% | 76236 | 12687.93 | 3.82% | | 600602 | 云赛智联 | 19.69 | 142.27 | -0.29 | -1.45% | 127984 | 25250.55 | 1.19% | | 301185 | 鸥玛软件 | 20.20 | 42.60 | -0.30 | -1.46% | 48881 | 9869.33 | 3.49% | | 688201 | 信安世纪 | 16.02 | 320.66 | -0.24 | -1.48% | 163397.3 | 25915.69 | 5.40% | | 301085 | 亚康股份 | 53.54 | -172.76 | -0.81 | -1.49% | 9742 | 5223.72 | 1.65% | | 301236 | 软通动力 | 52.91 | 247.98 | -0.81 | -1.51% | 136049 | 72333.09 | 1.74% | | 300349 | 金卡智能 | 14.87 | 23.10 | -0.23 | -1.52% | 193693 | 28721.59 | 5.22% | | 603383 | 顶点软件 | 38.78 | 40.63 | -0.60 | -1.52% | 26829 | 10395.5 | 1.31% | | 300245 | 天玑科技 | 14.84 | -53.92 | -0.23 | -1.53% | 53357 | 7901.58 | 1.71% | | 300020 | ST银江 | 3.84 | -2.32 | -0.06 | -1.54% | 137830 | 5305.02 | 1.80% | | 688391 | 钜泉科技 | 30.50 | 52.72 | -0.48 | -1.55% | 11883.67 | 3652.525 | 1.03% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.09 | -1.56% | 258159 | 14712.55 | 1.67% | | 002362 | 汉王科技 | 23.30 | -45.09 | -0.37 | -1.56% | 39347 | 9183.511 | 1.90% | | 300212 | 易华录 | 20.13 | -5.20 | -0.32 | -1.56% | 62817 | 12652.3 | 0.90% | | 300561 | *ST汇科 | 16.31 | -343.12 | -0.26 | -1.57% | 62724 | 10318.54 | 2.60% | | 688631 | 莱斯信息 | 77.76 | 199.81 | -1.24 | -1.57% | 8919.18 | 6990.562 | 1.37% | | 688262 | 国芯科技 | 31.35 | -58.32 | -0.50 | -1.57% | 110883.1 | 34760.24 | 3.30% | | 688589 | 力合微 | 23.19 | 59.79 | -0.38 | -1.61% | 23053.69 | 5384.474 | 1.59% | | 300559 | 佳发教育 | 12.19 | 140.15 | -0.20 | -1.61% | 68184 | 8329.84 | 2.19% | | 603189 | 网达软件 | 23.12 | 1085.11 | -0.38 | -1.62% | 83859 | 19419.79 | 3.11% | | 300017 | 网宿科技 | 11.54 | 32.94 | -0.19 | -1.62% | 467081 | 54156.65 | 2.03% | | 688130 | 晶华微 | 22.71 | -80.86 | -0.38 | -1.65% | 6882.19 | 1569.695 | 1.14% | | 002970 | 锐明技术 | 45.02 | 23.66 | -0.76 | -1.66% | 16287 | 7373.14 | 1.32% | | 002232 | 启明信息 | 19.52 | 842.74 | -0.33 | -1.66% | 49866 | 9773.56 | 1.22% | | 301592 | 六九一二 | 124.33 | 137.73 | -2.11 | -1.67% | 3550 | 4431.42 | 1.52% | | 300541 | 先进数通 | 16.61 | 77.75 | -0.29 | -1.72% | 152226 | 25201.3 | 3.94% | | 688692 | 达梦数据 | 272.50 | 59.66 | -4.79 | -1.73% | 12626.72 | 34502.4 | 1.73% | | 688521 | 芯原股份 | 154.11 | -146.85 | -2.74 | -1.75% | 63837.28 | 99391.38 | 1.27% | | 688188 | 柏楚电子 | 135.56 | 36.88 | -2.42 | -1.75% | 12124.08 | 16426.9 | 0.42% | | 600571 | 信雅达 | 17.23 | 80.05 | -0.31 | -1.77% | 103407 | 17845.73 | 2.26% | | 001270 | *ST铖昌 | 44.97 | 102.11 | -0.81 | -1.77% | 20249 | 9183.04 | 1.00% | | 300386 | 飞天诚信 | 17.46 | -164.73 | -0.32 | -1.80% | 37789 | 6614.87 | 1.51% | | 603869 | ST智知 | 10.36 | 134.76 | -0.19 | -1.80% | 20907 | 2176.72 | 0.42% | | 300348 | 长亮科技 | 14.66 | 3703.42 | -0.27 | -1.81% | 108462 | 15916.98 | 1.53% | | 920508 | 殷图网联 | 27.05 | 142.58 | -0.50 | -1.81% | 6907 | 1909.366 | 2.21% | | 688246 | 嘉和美康 | 25.58 | -9.06 | -0.48 | -1.84% | 28214.18 | 7149.282 | 2.05% | | 688568 | 中科星图 | 39.46 | 90.46 | -0.75 | -1.87% | 68087.12 | 26989.23 | 0.84% | | 688252 | 天德钰 | 23.31 | 34.29 | -0.45 | -1.89% | 38495.33 | 9058.496 | 2.11% | | 688038 | 中科通达 | 18.51 | -80.57 | -0.36 | -1.91% | 25059.19 | 4632.566 | 2.15% | | 688695 | 中创股份 | 31.84 | 285.40 | -0.62 | -1.91% | 16116.4 | 5106.59 | 3.14% | | 688777 | 中控技术 | 51.24 | 48.73 | -1.01 | -1.93% | 86954.11 | 45028.53 | 1.11% | | 600850 | 电科数字 | 26.50 | 35.82 | -0.53 | -1.96% | 64442 | 17143.83 | 0.95% | | 300810 | 中科海讯 | 43.22 | -456.10 | -0.87 | -1.97% | 18283 | 7942.97 | 1.60% | | 300085 | 银之杰 | 46.66 | -262.69 | -0.94 | -1.97% | 130445 | 61182.12 | 2.00% | | 603171 | 税友股份 | 52.59 | 199.57 | -1.06 | -1.98% | 69945 | 36680.55 | 1.72% | | 300579 | 数字认证 | 33.67 | -121.71 | -0.68 | -1.98% | 32025 | 10822.84 | 1.22% | | 002279 | 久其软件 | 7.90 | 156.42 | -0.16 | -1.99% | 548651 | 43223.03 | 6.95% | | 301269 | 华大九天 | 116.39 | 1058.17 | -2.38 | -2.00% | 36490 | 42953.99 | 0.67% | | 688244 | 永信至诚 | 21.83 | -222.85 | -0.45 | -2.02% | 13827.01 | 3019.408 | 0.92% | | 300671 | 富满微 | 34.85 | -32.13 | -0.73 | -2.05% | 24290 | 8515.76 | 1.12% | | 688619 | 罗普特 | 16.14 | -15.56 | -0.34 | -2.06% | 19758.33 | 3200.559 | 1.07% | | 300235 | 方直科技 | 17.52 | 776.10 | -0.37 | -2.07% | 281429 | 48608.26 | 13.85% | | 002474 | 榕基软件 | 8.47 | -52.86 | -0.18 | -2.08% | 676560.9 | 57055.3 | 12.75% | | 300167 | ST迪威迅 | 6.10 | 175.95 | -0.13 | -2.09% | 51001 | 3141 | 1.42% | | 688316 | 青云科技-U | 63.20 | -36.48 | -1.36 | -2.11% | 12278.67 | 7770.049 | 2.56% | | 301095 | 广立微 | 74.08 | 135.40 | -1.61 | -2.13% | 29230 | 21847.31 | 1.68% | | 300287 | 飞利信 | 5.49 | -42.78 | -0.12 | -2.14% | 238622 | 13158.25 | 1.81% | | 002253 | *ST智胜 | 10.43 | -21.42 | -0.23 | -2.16% | 35483 | 3728.31 | 1.70% | | 300377 | 赢时胜 | 19.94 | -32.99 | -0.44 | -2.16% | 128130 | 25693.15 | 1.94% | | 300333 | 兆日科技 | 12.08 | -79.03 | -0.27 | -2.19% | 62179 | 7536.06 | 1.86% | | 002544 | 普天科技 | 25.04 | 1623.22 | -0.56 | -2.19% | 80030 | 20226.72 | 1.18% | | 300383 | 光环新网 | 13.36 | 146.48 | -0.30 | -2.20% | 257759 | 34662.74 | 1.44% | | 688225 | 亚信安全 | 19.94 | -43.81 | -0.45 | -2.21% | 22755.5 | 4543.798 | 0.57% | | 301248 | 杰创智能 | 26.12 | 3229.27 | -0.59 | -2.21% | 34202 | 8931.52 | 3.04% | | 688702 | 盛科通信-U | 115.78 | 2743.95 | -2.62 | -2.21% | 25708.58 | 29925.33 | 1.27% | | 300603 | 立昂技术 | 10.59 | -124.40 | -0.24 | -2.22% | 75191 | 8024.729 | 2.01% | | 688691 | 灿芯股份 | 114.88 | -119.44 | -2.64 | -2.25% | 35778.48 | 41419.87 | 5.01% | | 002929 | 润建股份 | 43.41 | -336.11 | -1.00 | -2.25% | 32619 | 14275.79 | 1.55% | | 688508 | 芯朋微 | 61.17 | 37.90 | -1.42 | -2.27% | 21842.22 | 13482.58 | 1.66% | | 300275 | 梅安森 | 12.83 | 80.76 | -0.30 | -2.28% | 90582 | 11692.09 | 3.34% | | 688058 | 宝兰德 | 32.44 | -26.14 | -0.76 | -2.29% | 26538.6 | 8787.684 | 3.41% | | 300542 | 新晨科技 | 18.72 | -64.69 | -0.44 | -2.30% | 47661 | 8931.18 | 1.93% | | 300472 | *ST新元 | 7.64 | -4.52 | -0.18 | -2.30% | 118892 | 9053.62 | 4.49% | | 920375 | 派诺科技 | 15.68 | 102.48 | -0.37 | -2.31% | 19218 | 3064.54 | 2.96% | | 920227 | 美登科技 | 60.08 | 57.82 | -1.42 | -2.31% | 3982 | 2399.969 | 2.26% | | 301221 | 光庭信息 | 51.54 | 75.01 | -1.23 | -2.33% | 14379 | 7439.97 | 2.29% | | 300010 | 豆神教育 | 7.10 | 124.31 | -0.17 | -2.34% | 642112 | 45729.31 | 3.86% | | 002380 | 科远智慧 | 29.14 | 22.54 | -0.70 | -2.35% | 46250 | 13570.26 | 3.26% | | 300609 | 汇纳科技 | 44.52 | -256.00 | -1.07 | -2.35% | 72760 | 32861.54 | 6.07% | | 688787 | 海天瑞声 | 118.93 | 611.79 | -2.89 | -2.37% | 16681.6 | 19801.69 | 2.77% | | 002261 | 拓维信息 | 34.12 | -6451.52 | -0.83 | -2.37% | 316270 | 108754.5 | 2.76% | | 600446 | 金证股份 | 16.44 | -107.83 | -0.40 | -2.38% | 173480 | 28557.07 | 1.84% | | 002987 | 京北方 | 20.81 | 54.78 | -0.51 | -2.39% | 99766 | 20831.61 | 1.18% | | 300493 | 润欣科技 | 20.06 | 226.91 | -0.50 | -2.43% | 111903 | 22556.18 | 2.21% | | 002148 | 北纬科技 | 9.59 | 434.10 | -0.24 | -2.44% | 138423 | 13377.31 | 3.08% | | 300047 | 天源迪科 | 16.25 | 350.47 | -0.41 | -2.46% | 226741 | 36980.87 | 4.15% | | 920425 | 乐创技术 | 24.02 | 66.01 | -0.61 | -2.48% | 15432 | 3739.104 | 2.61% | | 000682 | 东方电子 | 12.50 | 22.12 | -0.32 | -2.50% | 448324 | 56553.12 | 3.34% | | 688111 | 金山办公 | 350.81 | 91.10 | -9.07 | -2.52% | 70252.11 | 247651.9 | 1.52% | | 300588 | 熙菱信息 | 25.85 | -65.65 | -0.67 | -2.53% | 71881 | 18767.27 | 4.07% | | 688682 | 霍莱沃 | 33.35 | 305.34 | -0.87 | -2.54% | 15631.44 | 5213.321 | 1.53% | | 600797 | 浙大网新 | 10.64 | 633.96 | -0.28 | -2.56% | 326000 | 34900.24 | 3.17% | | 300440 | 运达科技 | 12.91 | 116.16 | -0.34 | -2.57% | 115697 | 14939.88 | 2.62% | | 688318 | 财富趋势 | 139.02 | 103.46 | -3.70 | -2.59% | 22705.07 | 31590.11 | 0.89% | | 688045 | 必易微 | 40.83 | 6865.26 | -1.09 | -2.60% | 12873.4 | 5308.507 | 3.42% | | 002230 | 科大讯飞 | 54.15 | 149.52 | -1.45 | -2.61% | 432715 | 235256.5 | 1.98% | | 688327 | 云从科技-UW | 15.68 | -32.79 | -0.42 | -2.61% | 191479.7 | 30113.17 | 2.30% | | 002195 | 岩山科技 | 7.66 | 251.55 | -0.21 | -2.67% | 1628250 | 125503.1 | 2.91% | | 920806 | 云星宇 | 14.22 | 44.64 | -0.39 | -2.67% | 23519 | 3375.831 | 0.78% | | 920171 | 志晟信息 | 25.14 | -56.92 | -0.69 | -2.67% | 15691 | 3954.757 | 2.33% | | 300523 | 辰安科技 | 23.61 | -17.58 | -0.65 | -2.68% | 18541 | 4385.81 | 0.80% | | 920090 | 同辉信息 | 7.24 | -17.17 | -0.20 | -2.69% | 54773 | 3983.108 | 4.05% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.06 | -2.69% | 466654 | 10295.64 | 8.70% | | 920207 | 众诚科技 | 24.55 | -139.63 | -0.68 | -2.70% | 18889 | 4664.369 | 3.36% | | 002373 | 千方科技 | 10.82 | -16.77 | -0.30 | -2.70% | 216372 | 23531.09 | 1.57% | | 688259 | 创耀科技 | 41.62 | 56.48 | -1.16 | -2.71% | 16557.1 | 6950.202 | 1.48% | | 300399 | 天利科技 | 27.92 | 360.24 | -0.78 | -2.72% | 43096 | 12083.41 | 2.18% | | 002657 | 中科金财 | 30.55 | -116.78 | -0.86 | -2.74% | 146221 | 44697 | 4.35% | | 300468 | 四方精创 | 36.92 | 239.70 | -1.04 | -2.74% | 178559 | 66175.38 | 3.37% | | 300846 | 首都在线 | 21.65 | -42.46 | -0.61 | -2.74% | 163249 | 35470.3 | 4.17% | | 300380 | 安硕信息 | 45.75 | 273.01 | -1.29 | -2.74% | 26396 | 12145.87 | 2.07% | | 300249 | 依米康 | 15.22 | -100.23 | -0.43 | -2.75% | 91599 | 14041.21 | 2.45% | | 688118 | 普元信息 | 27.28 | 81.56 | -0.78 | -2.78% | 23339.7 | 6371.522 | 2.50% | | 300687 | 赛意信息 | 24.80 | 140.03 | -0.71 | -2.78% | 71518 | 17838.44 | 2.17% | | 603887 | 城地香江 | 15.65 | -38.32 | -0.45 | -2.80% | 98168 | 15478.69 | 1.65% | | 688088 | 虹软科技 | 51.71 | 90.15 | -1.49 | -2.80% | 34915.73 | 18174.28 | 0.87% | | 300442 | 润泽科技 | 50.70 | 16.64 | -1.48 | -2.84% | 211801 | 107537.2 | 1.30% | | 688368 | 晶丰明源 | 98.13 | 194.79 | -2.87 | -2.84% | 8042.849 | 7987.067 | 0.91% | | 300674 | 宇信科技 | 23.18 | 41.13 | -0.68 | -2.85% | 96096 | 22431.28 | 1.37% | | 600728 | 佳都科技 | 6.79 | 54.22 | -0.20 | -2.86% | 399421 | 27326.81 | 1.87% | | 920924 | 广脉科技 | 23.31 | 134.82 | -0.69 | -2.88% | 10958 | 2583.016 | 1.70% | | 688173 | 希荻微 | 15.19 | -36.41 | -0.45 | -2.88% | 52576.95 | 8034.283 | 1.29% | | 688099 | 晶晨股份 | 83.03 | 37.76 | -2.47 | -2.89% | 64290.17 | 53880.28 | 1.53% | | 688030 | 山石网科 | 19.76 | -26.68 | -0.59 | -2.90% | 22441.17 | 4445.315 | 1.25% | | 688657 | 浩辰软件 | 57.44 | 53.87 | -1.75 | -2.96% | 15865.87 | 9132.098 | 3.87% | | 688227 | 品高股份 | 35.98 | -80.99 | -1.10 | -2.97% | 18131.71 | 6549.225 | 2.83% | | 688083 | 中望软件 | 79.39 | 1090.38 | -2.43 | -2.97% | 23786.51 | 18994.36 | 1.40% | | 600570 | 恒生电子 | 30.31 | 54.53 | -0.93 | -2.98% | 328194 | 100236.7 | 1.73% | | 300925 | 法本信息 | 22.77 | 92.07 | -0.70 | -2.98% | 105997 | 24296.98 | 3.03% | | 603859 | 能科科技 | 45.73 | 46.78 | -1.43 | -3.03% | 91001 | 41617.4 | 3.72% | | 603322 | 超讯通信 | 46.31 | -267.17 | -1.45 | -3.04% | 57763 | 26941.73 | 3.67% | | 300738 | 奥飞数据 | 19.61 | 118.10 | -0.62 | -3.06% | 266351 | 52631.4 | 2.70% | | 920415 | 恒拓开源 | 15.99 | 172.97 | -0.51 | -3.09% | 21711 | 3500.236 | 2.04% | | 300496 | 中科创达 | 66.97 | 63.63 | -2.14 | -3.10% | 96763 | 65294.8 | 2.63% | | 000997 | 新大陆 | 26.91 | 24.58 | -0.86 | -3.10% | 87430 | 23804.99 | 0.87% | | 920305 | *ST云创 | 11.25 | -8.48 | -0.36 | -3.10% | 16926 | 1924.126 | 2.09% | | 002368 | 太极股份 | 25.87 | 72.17 | -0.83 | -3.11% | 108905 | 28437.33 | 1.76% | | 920953 | 国子软件 | 43.60 | 81.29 | -1.40 | -3.11% | 63022 | 26931.67 | 10.52% | | 300324 | 旋极信息 | 5.85 | -33.24 | -0.19 | -3.15% | 597464 | 35180.95 | 3.49% | | 688365 | 光云科技 | 14.52 | -149.57 | -0.48 | -3.20% | 67713.88 | 9843.096 | 1.59% | | 920799 | 艾融软件 | 52.98 | 148.47 | -1.76 | -3.22% | 30497 | 16234.67 | 2.53% | | 300229 | 拓尔思 | 20.66 | -60.43 | -0.69 | -3.23% | 261439 | 54326.94 | 2.99% | | 301316 | 慧博云通 | 53.12 | 211.44 | -1.78 | -3.24% | 64065 | 34206.42 | 1.60% | | 920130 | 立方控股 | 26.37 | -40.20 | -0.89 | -3.26% | 13092 | 3477.416 | 2.34% | | 603918 | 金桥信息 | 18.23 | -137.90 | -0.62 | -3.29% | 263289 | 47862.54 | 7.21% | | 688279 | 峰岹科技 | 180.71 | 100.83 | -6.17 | -3.30% | 10062.58 | 18402.79 | 1.08% | | 688258 | 卓易信息 | 66.71 | 101.14 | -2.29 | -3.32% | 24512.97 | 16400.29 | 2.82% | | 300789 | 唐源电气 | 24.98 | 62.26 | -0.86 | -3.33% | 14488 | 3650.26 | 1.70% | | 688171 | 纬德信息 | 51.30 | 400.74 | -1.80 | -3.39% | 11897.11 | 6129.44 | 1.42% | | 300096 | ST易联众 | 7.36 | 50.51 | -0.26 | -3.41% | 112431 | 8324.88 | 2.61% | | 920092 | 汉鑫科技 | 35.92 | -223.84 | -1.29 | -3.47% | 6113 | 2218.069 | 1.92% | | 920184 | 国源科技 | 21.26 | 281.70 | -0.77 | -3.50% | 36008 | 7673.282 | 4.11% | | 002153 | 石基信息 | 9.58 | -135.12 | -0.35 | -3.52% | 169854 | 16408.88 | 1.06% | | 688291 | 金橙子 | 30.59 | 79.46 | -1.13 | -3.56% | 12487.28 | 3855.715 | 1.22% | | 300533 | 冰川网络 | 38.56 | 12.53 | -1.44 | -3.60% | 107402 | 41920.39 | 6.51% | | 688590 | 新致软件 | 21.61 | 797.98 | -0.81 | -3.61% | 62594.43 | 13591.71 | 2.38% | | 688206 | 概伦电子 | 36.27 | 4956.23 | -1.36 | -3.61% | 41812.99 | 15387.99 | 0.96% | | 920564 | 天润科技 | 22.92 | 183.23 | -0.86 | -3.62% | 12159 | 2807.772 | 3.00% | | 688343 | 云天励飞-U | 74.37 | -59.08 | -2.81 | -3.64% | 68186.67 | 51561.18 | 2.58% | | 688332 | 中科蓝讯 | 132.53 | 52.47 | -5.05 | -3.67% | 15089.12 | 20174.39 | 3.41% | | 300454 | 深信服 | 128.98 | 78.19 | -5.01 | -3.74% | 101853 | 131639.9 | 3.66% | | 688066 | 航天宏图 | 29.31 | -4.98 | -1.16 | -3.81% | 78511.1 | 23074.62 | 3.00% | | 688039 | 当虹科技 | 50.08 | -101.84 | -2.02 | -3.88% | 27636.91 | 13893.59 | 2.50% | | 688500 | 慧辰股份 | 73.69 | -156.98 | -3.02 | -3.94% | 16166.58 | 11993.1 | 2.21% | | 301396 | 宏景科技 | 65.19 | 159.76 | -2.72 | -4.01% | 49547 | 32523.36 | 6.51% | | 300469 | 信息发展 | 65.94 | -125.32 | -2.79 | -4.06% | 52643 | 34928.7 | 2.24% | | 688051 | 佳华科技 | 53.62 | -29.82 | -2.27 | -4.06% | 8708.13 | 4712.899 | 1.13% | | 920493 | 并行科技 | 148.03 | 506.55 | -6.36 | -4.12% | 15329 | 23013.89 | 3.71% | | 688449 | 联芸科技 | 54.84 | 186.96 | -2.39 | -4.18% | 55170.03 | 30709.74 | 7.88% | | 688168 | 安博通 | 77.98 | -35.82 | -3.44 | -4.23% | 15135.21 | 11969.85 | 1.97% | | 300465 | 高伟达 | 21.48 | 332.54 | -0.96 | -4.28% | 205343 | 44502.53 | 4.63% | | 920790 | 联迪信息 | 39.60 | 489.09 | -1.78 | -4.30% | 9689 | 3887.575 | 1.78% | | 920932 | 科达自控 | 23.35 | 195.61 | -1.10 | -4.50% | 20963 | 4966.125 | 2.43% | | 600410 | 华胜天成 | 19.72 | 36.25 | -0.94 | -4.55% | 1454025 | 288302.6 | 13.26% | | 300290 | 荣科科技 | 28.19 | -644.28 | -1.50 | -5.05% | 374206 | 107287.4 | 5.85% | | 688229 | 博睿数据 | 60.00 | -28.41 | -3.51 | -5.53% | 16388.06 | 9915.13 | 3.69% | | 688031 | 星环科技-U | 68.41 | -31.42 | -4.25 | -5.85% | 63584.32 | 44108.59 | 6.77% | | 688507 | 索辰科技 | 98.08 | 241.80 | -6.62 | -6.32% | 25870.71 | 25750.97 | 5.25% | | 688152 | 麒麟信安 | 46.76 | 383.52 | -3.43 | -6.83% | 37356.11 | 17671.93 | 3.66% | | 300250 | 初灵信息 | 26.16 | -351.61 | -2.02 | -7.17% | 282774 | 75278.53 | 17.93% | | 688228 | 开普云 | 166.88 | 340.91 | -13.13 | -7.29% | 37073.51 | 62507.9 | 5.49% | | 300344 | ST立方 | 4.78 | -22.61 | -0.38 | -7.36% | 458383 | 22525.4 | 7.15% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.33 | -9.94% | 2211560 | 67183.8 | 11.02% |
|