|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡南科技(301170)汽车制造业上涨家数:161下跌家数:35平均涨幅:+1.56%平均换手:3.30%总成交额:666.35亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001282 | 三联锻造 | 25.97 | 38.74 | +2.36 | +10.00% | 215558 | 53547.5 | 27.58% | | 301550 | 斯菱股份 | 115.59 | 94.69 | +9.11 | +8.56% | 57260 | 65509.68 | 5.88% | | 600933 | 爱柯迪 | 21.77 | 21.10 | +1.68 | +8.36% | 523211 | 113659.4 | 5.35% | | 002664 | 信质集团 | 32.52 | 239.29 | +2.12 | +6.97% | 248111 | 79996.84 | 6.16% | | 301225 | 恒勃股份 | 84.64 | 62.74 | +5.32 | +6.71% | 20512 | 17185.54 | 6.86% | | 300652 | 雷迪克 | 68.28 | 60.90 | +4.18 | +6.52% | 99747 | 67257.88 | 8.33% | | 002725 | 跃岭股份 | 17.18 | 82.33 | +1.04 | +6.44% | 369326 | 61907.39 | 17.42% | | 605133 | 嵘泰股份 | 40.00 | 64.69 | +2.24 | +5.93% | 141346 | 55931.78 | 5.02% | | 300681 | 英搏尔 | 30.47 | 109.13 | +1.65 | +5.73% | 151907 | 46271.11 | 8.26% | | 002448 | 中原内配 | 10.59 | 23.91 | +0.54 | +5.37% | 341733 | 36144.71 | 7.50% | | 301119 | 正强股份 | 38.50 | 34.15 | +1.90 | +5.19% | 18718 | 7117.66 | 2.23% | | 002592 | ST八菱 | 7.81 | 23.08 | +0.37 | +4.97% | 160939 | 12202.13 | 6.13% | | 600686 | 金龙汽车 | 13.09 | 45.22 | +0.60 | +4.80% | 505770 | 65289.19 | 7.05% | | 300969 | 恒帅股份 | 109.97 | 67.40 | +4.96 | +4.72% | 28576 | 31728.96 | 9.41% | | 301607 | 富特科技 | 44.68 | 67.15 | +1.87 | +4.37% | 121370 | 54151.46 | 11.21% | | 600699 | 均胜电子 | 30.42 | 41.17 | +1.22 | +4.18% | 511293 | 155917.4 | 3.77% | | 301192 | 泰祥股份 | 34.74 | 76.51 | +1.37 | +4.11% | 17964 | 6246.826 | 3.75% | | 603179 | 新泉股份 | 68.89 | 34.28 | +2.70 | +4.08% | 162469 | 112105.1 | 3.30% | | 000981 | 山子高科 | 4.16 | -108.21 | +0.16 | +4.00% | 1.437374E+07 | 595447.6 | 15.11% | | 002708 | 光洋股份 | 13.36 | 124.11 | +0.51 | +3.97% | 163843 | 21834.01 | 3.19% | | 002048 | 宁波华翔 | 32.59 | 597.12 | +1.22 | +3.89% | 284403 | 92967.13 | 4.01% | | 603048 | 浙江黎明 | 19.64 | 50.47 | +0.73 | +3.86% | 24661 | 4818.885 | 1.68% | | 920906 | 舜宇精工 | 28.54 | 45.21 | +1.06 | +3.86% | 16359 | 4626.659 | 4.93% | | 603767 | 中马传动 | 25.29 | 1389.53 | +0.93 | +3.82% | 157103 | 39849.91 | 5.09% | | 300176 | 鸿特科技 | 7.15 | 98.29 | +0.26 | +3.77% | 89562 | 6341.45 | 2.31% | | 605151 | 西上海 | 19.63 | -162.90 | +0.69 | +3.64% | 21661 | 4210.362 | 1.61% | | 601689 | 拓普集团 | 68.07 | 41.66 | +2.39 | +3.64% | 393607 | 267758 | 2.26% | | 603730 | 岱美股份 | 7.00 | 24.13 | +0.24 | +3.55% | 471561 | 32667.33 | 2.19% | | 920146 | 华阳变速 | 9.78 | -1254.72 | +0.33 | +3.49% | 50869 | 4934.654 | 4.69% | | 300432 | 富临精工 | 18.38 | 71.51 | +0.62 | +3.49% | 734140 | 134935.9 | 4.34% | | 300695 | 兆丰股份 | 106.00 | 75.04 | +3.47 | +3.38% | 23133 | 24757.89 | 2.26% | | 301529 | 福赛科技 | 66.18 | 49.02 | +2.10 | +3.28% | 28911 | 19275.31 | 6.39% | | 603190 | 亚通精工 | 23.07 | 43.65 | +0.72 | +3.22% | 18791 | 4304.824 | 4.64% | | 000550 | 江铃汽车 | 21.49 | 13.50 | +0.66 | +3.17% | 95504 | 20337.92 | 1.84% | | 300745 | 欣锐科技 | 23.86 | -25.92 | +0.73 | +3.16% | 73332 | 17407.14 | 5.19% | | 300585 | 奥联电子 | 18.39 | -549.98 | +0.56 | +3.14% | 97485 | 17869.99 | 6.09% | | 603319 | 美湖股份 | 36.85 | 71.33 | +1.11 | +3.11% | 149035 | 55211.07 | 4.39% | | 603786 | 科博达 | 89.10 | 42.26 | +2.63 | +3.04% | 56773 | 50645.14 | 1.41% | | 300100 | 双林股份 | 39.40 | 42.04 | +1.12 | +2.93% | 139540 | 55030.51 | 2.53% | | 603006 | 联明股份 | 13.92 | 58.93 | +0.39 | +2.88% | 29337 | 4065.474 | 1.15% | | 603950 | 长源东谷 | 36.08 | 39.11 | +1.00 | +2.85% | 62833 | 22759.34 | 1.94% | | 601279 | 英利汽车 | 4.38 | -287.93 | +0.12 | +2.82% | 316562 | 13817.84 | 2.00% | | 301072 | 中捷精工 | 23.83 | -50.04 | +0.65 | +2.80% | 13087 | 3126.26 | 1.95% | | 300694 | 蠡湖股份 | 11.79 | 84.51 | +0.32 | +2.79% | 40402 | 4734.03 | 1.88% | | 301005 | 超捷股份 | 52.31 | 483.94 | +1.41 | +2.77% | 94422 | 50298.56 | 7.13% | | 002363 | 隆基机械 | 7.80 | 65.31 | +0.21 | +2.77% | 167121 | 12914.65 | 4.02% | | 002863 | 今飞凯达 | 5.23 | 45.70 | +0.14 | +2.75% | 116107 | 6035.88 | 1.94% | | 605018 | 长华集团 | 11.36 | 62.75 | +0.30 | +2.71% | 30247 | 3407.33 | 0.64% | | 600303 | 曙光股份 | 3.87 | -7.57 | +0.10 | +2.65% | 192716 | 7414.098 | 2.85% | | 301298 | 东利机械 | 16.75 | 34.73 | +0.43 | +2.63% | 24206 | 4017.548 | 2.24% | | 300680 | 隆盛科技 | 53.66 | 54.12 | +1.37 | +2.62% | 78587 | 42394.09 | 4.47% | | 002590 | 万安科技 | 13.64 | 33.81 | +0.34 | +2.56% | 93418 | 12726.23 | 1.89% | | 002536 | 飞龙股份 | 22.71 | 36.64 | +0.56 | +2.53% | 167805 | 38132.75 | 3.08% | | 603335 | 迪生力 | 5.40 | -13.20 | +0.13 | +2.47% | 111997 | 6005.111 | 2.62% | | 603121 | 华培动力 | 16.25 | 224.55 | +0.39 | +2.46% | 48316 | 7828.204 | 1.43% | | 603166 | 福达股份 | 16.37 | 41.01 | +0.39 | +2.44% | 154492 | 25320.44 | 2.41% | | 603949 | 雪龙集团 | 19.42 | 59.49 | +0.46 | +2.43% | 29876 | 5781.296 | 1.42% | | 000868 | 安凯客车 | 5.58 | 268.43 | +0.13 | +2.39% | 137590 | 7634.84 | 1.88% | | 301229 | 纽泰格 | 20.75 | 85.60 | +0.48 | +2.37% | 58707 | 12297.66 | 4.96% | | 002355 | 兴民智通 | 5.68 | -143.60 | +0.13 | +2.34% | 122304 | 6905.92 | 1.98% | | 603982 | 泉峰汽车 | 8.82 | -6.97 | +0.20 | +2.32% | 75514 | 6637.08 | 2.22% | | 002284 | 亚太股份 | 12.73 | 30.44 | +0.28 | +2.25% | 236355 | 30337.65 | 3.23% | | 002870 | 香山股份 | 40.67 | 41.70 | +0.87 | +2.19% | 141488 | 57526.77 | 10.97% | | 301170 | 锡南科技 | 26.74 | 24.30 | +0.57 | +2.18% | 11479 | 3051.244 | 3.42% | | 301181 | 标榜股份 | 37.00 | 35.28 | +0.78 | +2.15% | 101080 | 38374.86 | 11.21% | | 300978 | 东箭科技 | 10.96 | 32.08 | +0.23 | +2.14% | 46740 | 5118.94 | 2.44% | | 002703 | 浙江世宝 | 13.67 | 64.16 | +0.28 | +2.09% | 208067 | 28517.75 | 3.55% | | 600148 | 长春一东 | 19.83 | 23230.38 | +0.40 | +2.06% | 17905 | 3534.707 | 1.27% | | 301397 | 溯联股份 | 36.33 | 47.37 | +0.73 | +2.05% | 27058 | 9840.626 | 3.83% | | 603161 | 科华控股 | 13.04 | 28.07 | +0.26 | +2.03% | 21137 | 2748.023 | 1.11% | | 301499 | 维科精密 | 25.77 | 75.45 | +0.51 | +2.02% | 20874 | 5380.052 | 6.04% | | 002765 | 蓝黛科技 | 13.67 | 53.73 | +0.27 | +2.01% | 563772 | 78037.6 | 9.46% | | 300580 | 贝斯特 | 25.45 | 43.40 | +0.50 | +2.00% | 70994 | 18108.06 | 1.51% | | 002454 | 松芝股份 | 8.17 | 27.44 | +0.16 | +2.00% | 69796 | 5693.14 | 1.11% | | 920454 | 同心传动 | 17.39 | 64.45 | +0.34 | +1.99% | 13585 | 2365.342 | 2.15% | | 603768 | 常青股份 | 11.83 | 285.61 | +0.23 | +1.98% | 17862 | 2103.952 | 0.75% | | 002662 | 峰璟股份 | 3.73 | 21.43 | +0.07 | +1.91% | 189037 | 7035.6 | 1.26% | | 603586 | 金麒麟 | 18.95 | 22.27 | +0.35 | +1.88% | 21305 | 4023.644 | 1.09% | | 605088 | 冠盛股份 | 37.38 | 25.08 | +0.69 | +1.88% | 28018 | 10490.14 | 1.40% | | 603013 | 亚普股份 | 23.47 | 22.68 | +0.42 | +1.82% | 43082 | 10116.37 | 0.84% | | 300643 | 万通智控 | 21.24 | 31.11 | +0.38 | +1.82% | 25415 | 5392.17 | 1.10% | | 301539 | 宏鑫科技 | 18.48 | 45.26 | +0.33 | +1.82% | 14823 | 2734.384 | 1.97% | | 001278 | 一彬科技 | 18.72 | -70.11 | +0.33 | +1.79% | 22377 | 4171.114 | 4.43% | | 002406 | 远东传动 | 7.42 | 45.19 | +0.13 | +1.78% | 108014 | 7986.95 | 1.79% | | 300428 | 立中集团 | 22.40 | 19.73 | +0.39 | +1.77% | 73430 | 16416.32 | 1.32% | | 002537 | 海联金汇 | 8.63 | 84.28 | +0.15 | +1.77% | 264027 | 22843.54 | 2.26% | | 603306 | 华懋科技 | 47.70 | 55.79 | +0.82 | +1.75% | 83798 | 40558.45 | 2.54% | | 301581 | 黄山谷捷 | 50.99 | 45.77 | +0.87 | +1.74% | 4806 | 2444.992 | 2.40% | | 002488 | 金固股份 | 10.02 | 305.69 | +0.17 | +1.73% | 118813 | 11879.7 | 1.29% | | 001319 | 铭科精技 | 24.35 | 27.81 | +0.41 | +1.71% | 26222 | 6381.539 | 3.20% | | 605319 | 无锡振华 | 22.66 | 18.85 | +0.38 | +1.71% | 30114 | 6825.158 | 1.01% | | 603239 | 浙江仙通 | 18.61 | 26.89 | +0.31 | +1.69% | 43691 | 8110.593 | 1.61% | | 603178 | 圣龙股份 | 21.14 | -99.83 | +0.35 | +1.68% | 139556 | 29350.47 | 5.90% | | 002328 | 新朋股份 | 6.06 | 33.00 | +0.10 | +1.68% | 90212 | 5447.88 | 1.58% | | 600742 | 富维股份 | 9.50 | 13.81 | +0.15 | +1.60% | 55968 | 5297.197 | 0.75% | | 301535 | 浙江华远 | 19.39 | 66.48 | +0.30 | +1.57% | 15200 | 2937.799 | 2.38% | | 000559 | 万向钱潮 | 11.07 | 36.83 | +0.17 | +1.56% | 1008852 | 112152.5 | 3.04% | | 600081 | 东风科技 | 12.40 | 78.74 | +0.19 | +1.56% | 24533 | 3027.329 | 0.55% | | 002101 | 广东鸿图 | 12.64 | 23.58 | +0.19 | +1.53% | 57872 | 7290.54 | 0.87% | | 300446 | 航天智造 | 17.33 | 18.40 | +0.26 | +1.52% | 120039 | 20621.6 | 3.21% | | 605128 | 上海沿浦 | 41.16 | 56.75 | +0.61 | +1.50% | 23334 | 9636.199 | 1.11% | | 603788 | 宁波高发 | 17.05 | 18.86 | +0.25 | +1.49% | 29677 | 5066.272 | 1.33% | | 688280 | 精进电动-UW | 7.60 | -38.83 | +0.11 | +1.47% | 79555.47 | 6081.679 | 1.53% | | 920271 | 邦德股份 | 16.06 | 23.79 | +0.23 | +1.45% | 12284 | 1946.567 | 2.12% | | 001311 | 多利科技 | 23.50 | 20.08 | +0.33 | +1.42% | 20199 | 4737.44 | 2.56% | | 603085 | 天成自控 | 10.02 | -443.00 | +0.14 | +1.42% | 30852 | 3081.309 | 0.78% | | 920221 | 易实精密 | 18.65 | 39.21 | +0.26 | +1.41% | 11888 | 2207.21 | 1.92% | | 002593 | 日上集团 | 5.11 | 70.49 | +0.07 | +1.39% | 127473 | 6496.33 | 2.28% | | 002510 | 天汽模 | 6.72 | 479.93 | +0.09 | +1.36% | 309371 | 20743.51 | 3.08% | | 600006 | 东风股份 | 7.51 | 246.31 | +0.10 | +1.35% | 226737 | 16946.64 | 1.13% | | 001260 | 坤泰股份 | 19.86 | 48.49 | +0.26 | +1.33% | 9467 | 1875.409 | 2.98% | | 002283 | 天润工业 | 6.23 | 20.69 | +0.08 | +1.30% | 105283 | 6557.32 | 1.05% | | 000901 | 航天科技 | 16.53 | 135.59 | +0.21 | +1.29% | 242625 | 40419.23 | 3.04% | | 603211 | 晋拓股份 | 17.47 | 90.38 | +0.21 | +1.22% | 14793 | 2575.375 | 0.54% | | 300733 | 西菱动力 | 18.36 | 68.28 | +0.22 | +1.21% | 29248 | 5380.39 | 1.30% | | 301133 | 金钟股份 | 26.93 | 47.75 | +0.32 | +1.20% | 15301 | 4141.53 | 1.59% | | 301613 | 新铝时代 | 49.93 | 31.09 | +0.57 | +1.15% | 11117 | 5553.031 | 3.09% | | 600166 | 福田汽车 | 2.68 | 47.87 | +0.03 | +1.13% | 1165127 | 31125.16 | 1.47% | | 603009 | 北特科技 | 47.51 | 181.65 | +0.52 | +1.11% | 66914 | 32094.7 | 1.98% | | 603158 | 腾龙股份 | 10.11 | 21.98 | +0.11 | +1.10% | 109074 | 11031.48 | 2.22% | | 920436 | 大地电气 | 17.32 | -26.45 | +0.18 | +1.05% | 8104 | 1400.214 | 0.91% | | 601717 | 中创智领 | 23.46 | 9.77 | +0.24 | +1.03% | 179031 | 42220.47 | 1.16% | | 002265 | 建设工业 | 28.35 | 133.05 | +0.28 | +1.00% | 124814 | 35310.61 | 3.10% | | 603037 | 凯众股份 | 14.23 | 45.62 | +0.14 | +0.99% | 100381 | 14235.95 | 3.77% | | 920690 | 捷众科技 | 29.99 | 30.25 | +0.29 | +0.98% | 7980 | 2399.68 | 1.85% | | 300926 | 博俊科技 | 31.20 | 18.47 | +0.30 | +0.97% | 49739 | 15562.19 | 1.76% | | 002126 | 银轮股份 | 35.91 | 36.86 | +0.34 | +0.96% | 154840 | 55763.4 | 1.95% | | 603809 | 豪能股份 | 13.77 | 36.88 | +0.13 | +0.95% | 209101 | 28955.98 | 2.27% | | 301656 | 联合动力 | 28.15 | 56.40 | +0.26 | +0.93% | 120158 | 33823.85 | 7.20% | | 000957 | 中通客车 | 12.35 | 22.26 | +0.11 | +0.90% | 411316 | 50494.65 | 6.94% | | 301173 | 毓恬冠佳 | 45.70 | 26.69 | +0.40 | +0.88% | 4519 | 2066.09 | 2.54% | | 603210 | 泰鸿万立 | 20.81 | 34.57 | +0.18 | +0.87% | 18377 | 3812.776 | 2.44% | | 600523 | 贵航股份 | 14.42 | 30.50 | +0.12 | +0.84% | 83192 | 12112.9 | 2.06% | | 920663 | 明阳科技 | 20.46 | 35.14 | +0.17 | +0.84% | 7113 | 1450.85 | 1.12% | | 301552 | 科力装备 | 37.99 | 23.47 | +0.31 | +0.82% | 5839 | 2220.27 | 2.45% | | 300237 | ST美晨 | 2.52 | -7.76 | +0.02 | +0.80% | 790980 | 19581.6 | 5.49% | | 000030 | 富奥股份 | 5.41 | 14.03 | +0.04 | +0.74% | 89758 | 4849.73 | 0.54% | | 300258 | 精锻科技 | 13.47 | 62.19 | +0.09 | +0.67% | 125675 | 17038.71 | 2.21% | | 920533 | 骏创科技 | 30.42 | 140.02 | +0.20 | +0.66% | 22034 | 6725.947 | 3.05% | | 603107 | 上海汽配 | 15.39 | 30.44 | +0.10 | +0.65% | 16266 | 2502.572 | 0.75% | | 002239 | 奥特佳 | 3.08 | 92.39 | +0.02 | +0.65% | 599136 | 18539.76 | 1.85% | | 603202 | 天有为 | 94.34 | 13.58 | +0.60 | +0.64% | 5229 | 4940.058 | 1.61% | | 601633 | 长城汽车 | 22.98 | 16.43 | +0.13 | +0.57% | 127413 | 29263.43 | 0.21% | | 600104 | 上汽集团 | 16.44 | 178.94 | +0.09 | +0.55% | 278644 | 45828.64 | 0.24% | | 000700 | 模塑科技 | 9.26 | 15.14 | +0.05 | +0.54% | 176766 | 16452.75 | 1.93% | | 601238 | 广汽集团 | 7.75 | -24.46 | +0.04 | +0.52% | 329889 | 25579.68 | 0.45% | | 002085 | 万丰奥威 | 16.74 | 47.03 | +0.08 | +0.48% | 353748 | 59185.21 | 1.67% | | 300304 | 云意电气 | 12.01 | 25.59 | +0.05 | +0.42% | 152936 | 18613.96 | 1.79% | | 601127 | 赛力斯 | 155.70 | 35.02 | +0.62 | +0.40% | 170247 | 265801 | 1.13% | | 600066 | 宇通客车 | 29.09 | 14.71 | +0.11 | +0.38% | 113096 | 32568.52 | 0.51% | | 603305 | 旭升集团 | 14.83 | 41.21 | +0.05 | +0.34% | 340122 | 51093.62 | 3.48% | | 603922 | 金鸿顺 | 20.82 | 414.74 | +0.06 | +0.29% | 25189 | 5263 | 1.41% | | 000800 | 一汽解放 | 6.99 | 254.29 | +0.02 | +0.29% | 91512 | 6387.67 | 0.19% | | 603758 | 秦安股份 | 14.45 | 33.13 | +0.04 | +0.28% | 69305 | 10044.56 | 1.58% | | 002715 | 登云股份 | 22.18 | 115913.30 | +0.05 | +0.23% | 45702 | 10252.14 | 3.31% | | 000338 | 潍柴动力 | 14.43 | 11.28 | +0.03 | +0.21% | 428038 | 61731.22 | 0.86% | | 600698 | 湖南天雁 | 9.88 | 2540.09 | +0.02 | +0.20% | 179609 | 17687.41 | 2.16% | | 603089 | 正裕工业 | 15.48 | 22.22 | +0.03 | +0.19% | 46241 | 7195.101 | 1.93% | | 000581 | 威孚高科 | 20.76 | 14.26 | +0.04 | +0.19% | 72073 | 14973.08 | 0.91% | | 605005 | 合兴股份 | 17.98 | 29.55 | +0.03 | +0.17% | 9299 | 1674.983 | 0.23% | | 002594 | 比亚迪 | 104.52 | 22.62 | +0.09 | +0.09% | 355615 | 372170 | 1.02% | | 600609 | 金杯汽车 | 4.62 | 21.03 | 0.00 | 0.00% | 138280 | 6396.532 | 1.06% | | 002434 | 万里扬 | 9.60 | 37.90 | 0.00 | 0.00% | 264692 | 25677.55 | 2.02% | | 603926 | 铁流股份 | 16.73 | 41.42 | 0.00 | 0.00% | 32694 | 5500.031 | 1.42% | | 301560 | 众捷汽车 | 35.45 | 46.57 | 0.00 | 0.00% | 8040 | 2867.845 | 3.48% | | 601799 | 星宇股份 | 128.07 | 24.06 | -0.11 | -0.09% | 14630 | 18872.63 | 0.51% | | 603358 | 华达科技 | 40.91 | 73.99 | -0.04 | -0.10% | 20391 | 8325.647 | 0.46% | | 688612 | 威迈斯 | 38.97 | 35.77 | -0.04 | -0.10% | 17908.1 | 6990.741 | 0.71% | | 600418 | 江淮汽车 | 48.24 | -36.87 | -0.06 | -0.12% | 383038 | 186363.2 | 1.75% | | 603035 | 常熟汽饰 | 16.91 | 16.07 | -0.03 | -0.18% | 71274 | 12119.04 | 1.95% | | 920837 | 华原股份 | 15.58 | 32.29 | -0.03 | -0.19% | 12144 | 1895.857 | 0.89% | | 603418 | 友升股份 | 59.75 | 24.08 | -0.12 | -0.20% | 30897 | 18516.83 | 7.64% | | 600480 | 凌云股份 | 12.30 | 21.81 | -0.03 | -0.24% | 166246 | 20547.13 | 1.38% | | 600733 | 北汽蓝谷 | 7.62 | -6.35 | -0.03 | -0.39% | 700191.1 | 53449.57 | 1.43% | | 000951 | 中国重汽 | 17.58 | 13.50 | -0.08 | -0.45% | 134877 | 23746.32 | 1.15% | | 603409 | 汇通控股 | 33.61 | 28.18 | -0.16 | -0.47% | 7923 | 2673.138 | 2.51% | | 600741 | 华域汽车 | 19.40 | 9.11 | -0.11 | -0.56% | 138070 | 26870.57 | 0.44% | | 603596 | 伯特利 | 46.54 | 22.16 | -0.29 | -0.62% | 91032 | 42535.75 | 1.50% | | 603286 | 日盈电子 | 42.89 | -363.91 | -0.31 | -0.72% | 85542 | 36960.82 | 7.41% | | 603197 | 保隆科技 | 37.93 | 28.04 | -0.28 | -0.73% | 70731 | 26925.86 | 3.31% | | 605333 | 沪光股份 | 34.24 | 22.97 | -0.27 | -0.78% | 59992 | 20673.9 | 1.37% | | 000625 | 长安汽车 | 12.38 | 18.10 | -0.10 | -0.80% | 1477955 | 183306.5 | 1.79% | | 920000 | 安徽凤凰 | 19.34 | 25.97 | -0.16 | -0.82% | 13407 | 2613.392 | 2.78% | | 002190 | 成飞集成 | 44.10 | -249.47 | -0.39 | -0.88% | 273260 | 121723.8 | 7.62% | | 603997 | 继峰股份 | 12.49 | -33.98 | -0.12 | -0.95% | 92911 | 11727.33 | 0.73% | | 301007 | 德迈仕 | 39.70 | 117.09 | -0.41 | -1.02% | 55625 | 22367.39 | 3.64% | | 300863 | 卡倍亿 | 49.00 | 56.62 | -0.56 | -1.13% | 90653 | 44595.53 | 5.01% | | 301039 | 中集车辆 | 9.54 | 19.33 | -0.11 | -1.14% | 105458 | 10083.79 | 0.73% | | 601777 | 千里科技 | 11.25 | 1130.42 | -0.14 | -1.23% | 310979 | 35216.79 | 0.69% | | 600178 | 东安动力 | 13.03 | 369.62 | -0.17 | -1.29% | 96549 | 12623.35 | 2.07% | | 920022 | 世昌股份 | 31.64 | 26.05 | -0.60 | -1.86% | 23194 | 7332.165 | 13.96% | | 000572 | 海马汽车 | 6.68 | -175.27 | -0.15 | -2.20% | 2875945 | 198613.4 | 17.51% | | 000980 | 众泰汽车 | 3.30 | -18.70 | -0.08 | -2.37% | 2403597 | 80934.69 | 4.78% | | 300893 | 松原安全 | 35.69 | 40.39 | -0.88 | -2.41% | 77563 | 28292.87 | 4.33% | | 600501 | 航天晨光 | 21.43 | -26.94 | -0.79 | -3.56% | 162944 | 35084.05 | 3.81% | | 300507 | 苏奥传感 | 9.45 | 57.26 | -0.35 | -3.57% | 403649 | 39007.65 | 5.21% | | 600960 | 渤海汽车 | 5.52 | -6.18 | -0.22 | -3.83% | 872278 | 48394.84 | 9.18% | | 605228 | 神通科技 | 17.11 | 114.26 | -0.77 | -4.31% | 141068 | 24349.5 | 3.29% | | 600375 | 汉马科技 | 7.70 | 36.57 | -0.41 | -5.06% | 907738 | 71018.76 | 8.35% | | 920978 | 开特股份 | 38.35 | 42.51 | -2.30 | -5.66% | 66675 | 26917.21 | 6.61% |
|