中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锡南科技(301170)江苏省上涨家数:362下跌家数:340平均涨幅:+0.29%平均换手:1.46%总成交额:1043.93亿元
更新时间：2026-02-12 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.83113.32+4.49+16.42%5587117546.6122.14%
300091*ST金灵3.17-3.27+0.38+13.62%40663712864.642.73%
688231隆达股份32.93105.20+3.26+10.99%72885.8223245.772.95%
300394天孚通信315.92134.03+27.42+9.50%269243843411.73.47%
300258精锻科技14.9864.68+1.28+9.34%40882559931.887.17%
601799星宇股份158.0228.71+11.98+8.20%4631670759.011.62%
603688石英股份46.66162.21+3.51+8.13%223218102470.44.12%
002478常宝股份11.0616.19+0.78+7.59%26544228652.663.67%
002080中材科技48.7646.40+3.42+7.54%805323.1389913.54.80%
301272英华特46.9969.50+3.01+6.84%199509188.66.37%
920046亿能电力28.20217.09+1.75+6.62%7002419312.3410.93%
601975招商南油3.9215.13+0.24+6.52%143970455653.463.08%
920305*ST云创10.61-8.00+0.61+6.10%10066710929.3112.41%
301518长华化学43.0762.14+2.37+5.82%197818259.93.70%
688261东微半导93.64197.39+4.94+5.57%24842.3222964.412.03%
688257新锐股份55.4266.20+2.87+5.46%84177.6846994.933.33%
688711宏微科技32.45-526.14+1.68+5.46%64802.7820651.63.04%
688048长光华芯141.50-1618.99+7.18+5.35%69639.5498377.433.95%
300617安靠智电49.3267.44+2.40+5.12%4579121962.123.30%
603286日盈电子74.65-526.46+3.59+5.05%3388725136.72.94%
300757罗博特科423.05-864.26+20.05+4.98%62302262412.94.14%
000700模塑科技15.6431.06+0.74+4.97%32963350857.053.59%
002438江苏神通19.7233.21+0.92+4.89%23755145865.545.07%
002796世嘉科技46.14894.02+2.14+4.86%15407071108.176.77%
688510航亚科技40.9595.19+1.84+4.70%32635.6813276.911.26%
688375国博电子123.59173.18+5.45+4.61%31338.4338375.390.53%
603912佳力图9.60-259.00+0.42+4.58%25074024075.224.63%
688702盛科通信-U153.613640.51+6.59+4.48%39075.6360026.071.92%
688022瀚川智能17.32-4.09+0.70+4.21%48705.228361.1082.77%
300215电科院9.65-426.03+0.39+4.21%49580847656.659.92%
688698伟创电气90.5174.73+3.63+4.18%29963.0127000.491.40%
601700风范股份5.76240.82+0.23+4.16%23566913395.062.06%
603179新泉股份86.2248.14+3.42+4.13%6353254314.891.25%
603530神马电力48.8656.68+1.87+3.98%3051614689.140.71%
603007*ST花王6.33-7.33+0.24+3.94%1255387866.81.81%
300952恒辉安防47.5078.48+1.70+3.71%3087514475.552.95%
603389*ST亚振42.89-118.63+1.49+3.60%74333136.320.28%
688508芯朋微68.7042.57+2.37+3.57%45184.0630955.733.44%
603259药明康德105.7321.04+3.59+3.51%271765286800.81.10%
603776永安行18.60-48.46+0.62+3.45%295545404.211.05%
300855图南股份40.56121.23+1.34+3.42%242119662.780.86%
688205德科立169.60417.67+5.60+3.41%56179.895446.633.55%
603966法兰泰克13.3524.78+0.42+3.25%664108784.881.67%
301125腾亚精工21.89505.02+0.68+3.21%161433512.381.28%
002546新联电子9.3011.10+0.28+3.10%38371335316.084.79%
300618寒锐钴业47.5053.93+1.42+3.08%8060838394.972.96%
688170德龙激光41.33-142.31+1.23+3.07%17501.147153.7341.69%
603629利通电子58.8482.18+1.72+3.01%288327173697.411.23%
600475华光环能20.8835.19+0.61+3.01%72282150060.77%
300881盛德鑫泰48.5528.94+1.40+2.97%2059510134.63.59%
688097博众精工43.2240.48+1.24+2.95%25904.2611140.310.58%
300141和顺电气15.60-88.94+0.44+2.90%304624668.851.20%
603968醋化股份16.13-96.47+0.45+2.87%24294438330.0911.88%
603090宏盛股份72.01109.16+1.99+2.84%3140922795.923.14%
002290禾盛新材59.8395.05+1.65+2.84%3075518333.221.24%
920299灿能电力26.8690.31+0.71+2.72%360829562.8358.13%
300933中辰股份9.16234.36+0.24+2.69%849677712.411.55%
300279和晶科技9.3570.48+0.24+2.63%12047111111.652.47%
301389隆扬电子51.52131.24+1.32+2.63%3735719141.634.42%
603097江苏华辰36.8260.06+0.92+2.56%248908987.3511.56%
688147微导纳米80.54114.48+2.00+2.55%39972.932527.830.87%
002787华源控股12.8043.92+0.31+2.48%375994734.081.50%
301202朗威股份44.6666.50+1.08+2.48%4399719723.4611.83%
301160翔楼新材66.0134.13+1.59+2.47%105616909.761.43%
002734利民股份20.0522.71+0.48+2.45%13357226255.963.08%
301179泽宇智能17.4348.65+0.41+2.41%182943169.350.77%
600268国电南自12.7629.04+0.30+2.41%11894015005.761.18%
002090金智科技12.5361.08+0.28+2.29%516376398.381.30%
300373扬杰科技83.5634.74+1.85+2.26%9115976676.51.68%
301180万祥科技18.63-263.89+0.41+2.25%172493187.911.05%
688017绿的谐波233.94471.29+5.14+2.25%35579.0383249.481.94%
688376美埃科技64.9947.69+1.41+2.22%8246.5995344.780.61%
301560众捷汽车38.0752.03+0.82+2.20%86063238.253.54%
920914远航精密29.1243.74+0.62+2.18%182885411.6441.84%
301137哈焊华通51.38188.26+1.08+2.15%2037710396.561.12%
605111新洁能45.5543.30+0.92+2.06%7996436528.661.93%
300382斯莱克14.02-84.68+0.28+2.04%619198641.420.96%
000738航发控制27.2468.59+0.54+2.02%19564352958.081.49%
002040南京港10.6430.63+0.21+2.01%665407064.841.37%
300228富瑞特装10.2222.96+0.20+2.00%13245113416.662.36%
300390天华新能47.54-922.60+0.92+1.97%10775551058.691.60%
603115海星股份25.8930.70+0.49+1.93%348408886.481.44%
002380科远智慧31.2224.15+0.59+1.93%231377211.2091.63%
301012扬电科技28.60109.54+0.54+1.92%181605161.130.92%
603291联合水务11.1457.94+0.21+1.92%198072186.51.52%
300751迈为股份311.81104.89+5.74+1.88%38788121667.52.01%
002182宝武镁业18.54197.07+0.33+1.81%7674914183.170.89%
300707威唐工业18.56138.94+0.33+1.81%251534632.41.76%
300819聚杰微纤53.50135.15+0.94+1.79%9404149669.336.98%
605588冠石科技58.82-93.73+1.02+1.76%47042754.470.64%
300885海昌新材26.8197.68+0.46+1.75%316868494.261.90%
300623捷捷微电33.8857.85+0.58+1.74%19173864535.332.50%
603985恒润股份17.05-25123.57+0.29+1.73%7206412305.341.63%
002645华宏科技16.60-64.41+0.28+1.72%11926519475.282.13%
688478晶升股份38.91-452.71+0.65+1.70%8317.8183222.0110.80%
301386未来电器27.1339.18+0.45+1.69%134833616.383.14%
002009天奇股份32.72-101.34+0.54+1.68%3130361025338.84%
600970中材国际10.919.54+0.18+1.68%5700861640.25%
688286敏芯股份79.1989.86+1.30+1.67%5606.254429.2261.00%
300709精研科技39.5443.08+0.62+1.59%184517280.781.24%
688295中复神鹰30.91-523.80+0.48+1.58%14935.224598.7480.17%
605167利柏特17.6136.25+0.27+1.56%104991836.490.23%
688182灿勤科技32.66139.00+0.50+1.55%12661.014137.3430.32%
688003天准科技75.87119.68+1.14+1.53%3915.672955.7840.20%
001332锡装股份57.4425.69+0.86+1.52%30451733.80.63%
300697电工合金17.9146.66+0.26+1.47%350976221.021.06%
301026浩通科技34.4740.49+0.50+1.47%7226424568.726.32%
300777中简科技42.3244.84+0.61+1.46%4598819443.961.09%
688558国盛智科33.1329.40+0.47+1.44%3209.971057.1050.24%
920533骏创科技30.91150.25+0.43+1.41%243257575.8743.33%
920418苏轴股份27.4829.48+0.38+1.40%70241923.4690.45%
601155新城控股17.41144.52+0.24+1.40%4645680660.21%
688221前沿生物-U23.35-52.14+0.32+1.39%14033.313258.3440.37%
688259创耀科技43.1958.61+0.59+1.38%11031.364774.2270.99%
000581威孚高科21.2913.42+0.29+1.38%439339316.5290.55%
603693江苏新能12.5729.24+0.17+1.37%250433124.20.28%
920699海达尔50.2528.85+0.67+1.35%518258.52490.25%
688757胜科纳米30.49147.91+0.40+1.33%3977.121212.2031.13%
002484江海股份29.7436.39+0.39+1.33%5098815113.270.62%
301181标榜股份44.2741.50+0.58+1.33%70453140.410.79%
600973宝胜股份7.23-37.36+0.09+1.26%1218978748.10.89%
300964本川智能58.66127.21+0.73+1.26%85625006.571.53%
301210金杨精密40.2486.49+0.50+1.26%183487408.674.22%
688052纳芯微178.18-213.59+2.18+1.24%8996.88915954.360.63%
688689银河微电31.2955.08+0.38+1.23%5791.471811.140.45%
920396常辅股份33.8261.72+0.41+1.23%40981378.9420.80%
603915国茂股份17.4242.32+0.21+1.22%204373535.680.31%
300905宝丽迪37.4148.02+0.45+1.22%116974364.940.84%
603339四方科技14.2128.17+0.17+1.21%175862486.290.57%
688377迪威尔43.7276.33+0.52+1.20%7891.53431.0830.41%
603699纽威股份56.8830.59+0.67+1.19%94505365.180.12%
603890春秋电子15.3022.68+0.18+1.19%504507702.441.13%
300320海达股份11.2231.84+0.13+1.17%9096810093.31.87%
002559亚威股份10.4076.01+0.12+1.17%483875027.110.96%
920593鼎智科技34.27189.74+0.39+1.15%71162418.170.44%
603922金鸿顺21.97199.43+0.25+1.15%147863228.230.83%
000551创元科技15.0728.37+0.17+1.14%323074835.210.67%
688218江苏北人22.28645.42+0.25+1.13%5652.611254.490.48%
688800瑞可达80.9855.10+0.90+1.12%10847.278779.7610.53%
688226威腾电气39.06-14671.50+0.43+1.11%9871.0993838.8570.52%
920790联迪信息33.82417.70+0.37+1.11%52311774.1520.96%
920100三协电机65.2479.94+0.71+1.10%17691146.5421.03%
300970华绿生物23.01731.30+0.25+1.10%132833022.271.40%
301076新瀚新材43.29115.21+0.47+1.10%92413986.810.84%
300402宝色股份22.1790.70+0.24+1.09%235555162.560.97%
688103国力电子63.00100.80+0.68+1.09%3688.492313.8070.39%
301591肯特股份51.1559.85+0.55+1.09%2268511586.466.68%
000777中核科技24.9142.41+0.26+1.05%294867301.710.77%
600862中航高科26.2634.94+0.27+1.04%7553219751.850.54%
300580贝斯特24.4940.99+0.25+1.03%169344136.450.36%
603416信捷电气56.4937.86+0.57+1.02%52552960.580.38%
002156通富微电48.2574.30+0.48+1.00%313480152747.22.07%
603158腾龙股份11.0734.78+0.11+1.00%735288166.261.50%
688371菲沃泰21.18151.62+0.21+1.00%4925.661040.5770.15%
920068天工股份19.29117.17+0.19+0.99%102231948.5611.63%
300809华辰装备38.63207.35+0.38+0.99%83733229.090.56%
920509同惠电子35.8085.81+0.35+0.99%51871853.4750.62%
300260新莱应材53.21125.04+0.51+0.97%2924215627.391.02%
603299苏盐井神11.5717.28+0.11+0.96%369674245.560.48%
605099共创草坪41.0526.11+0.39+0.96%64202637.230.16%
603042华脉科技19.06-224.76+0.18+0.95%6127011702.863.82%
688531日联科技74.1575.29+0.70+0.95%7047.245240.8550.66%
300651金陵体育26.0291.21+0.24+0.93%203185267.322.32%
688503聚和材料94.3596.79+0.87+0.93%88601.5284709.614.41%
300660江苏雷利53.4075.00+0.49+0.93%169019012.880.38%
300836佰奥智能60.1993.07+0.55+0.92%27121627.790.43%
300421力星股份28.61149.78+0.26+0.92%4388512515.771.91%
300926博俊科技30.0814.98+0.27+0.91%139044173.940.47%
300416苏试试验18.1638.50+0.16+0.89%530709600.911.05%
603380易德龙38.7728.10+0.34+0.88%416016130.26%
920694中裕科技19.4824.51+0.17+0.88%1614314.20850.26%
688069德林海26.44-43.49+0.23+0.88%3506.73919.28220.31%
605133嵘泰股份32.4049.46+0.28+0.87%143434644.140.51%
301226祥明智能31.68120.75+0.27+0.86%40521277.280.37%
603489八方股份29.6887.60+0.25+0.85%58381725.910.25%
300670大烨智能7.14-35.23+0.06+0.85%262881858.661.17%
920436大地电气16.69-32.56+0.14+0.85%2280379.42180.26%
300563神宇股份37.41104.04+0.31+0.84%144825406.651.13%
002540亚太科技7.4923.03+0.06+0.81%517593833.030.59%
688300联瑞新材62.7152.85+0.50+0.80%11560.117282.0740.48%
605183确成股份21.4615.97+0.17+0.80%85501816.350.21%
603988中电电机29.16161.34+0.23+0.80%157174541.080.67%
688697纽威数控15.5123.34+0.12+0.78%8505.2691311.1270.19%
601133柏诚股份17.0548.27+0.13+0.77%487848343.63.27%
300631久吾高科29.4745.35+0.22+0.75%82332410.380.68%
301115联检科技18.76112.63+0.14+0.75%128472406.111.05%
920204沪江材料17.5581.95+0.13+0.75%2101366.22790.42%
301329信音电子24.4359.24+0.18+0.74%76251853.651.77%
688693锴威特40.35-27.49+0.29+0.72%28551148.2210.73%
688690纳微科技27.8575.68+0.20+0.72%8522.042371.9920.21%
688661和林微纳82.66324.69+0.59+0.72%12909.1610788.620.85%
300708聚灿光电9.8444.20+0.07+0.72%874078606.671.23%
002075沙钢股份5.6342.84+0.04+0.72%1150276414.760.52%
601890亚星锚链11.2636.00+0.08+0.72%12928314420.241.35%
002160常铝股份5.64115.74+0.04+0.71%1295217261.3511.26%
300165ST天瑞5.66-30.59+0.04+0.71%438802477.121.04%
301072中捷精工24.37-49.05+0.17+0.70%76961871.171.15%
301063海锅股份26.3846.33+0.18+0.69%66981752.730.69%
920221易实精密16.1833.82+0.11+0.68%1658267.07840.27%
301229纽泰格20.6797.06+0.14+0.68%164233385.311.27%
605286同力天启38.5629.55+0.26+0.68%1963753.620.12%
002722物产金轮16.3625.64+0.11+0.68%317355198.161.43%
600064南京高科9.006.70+0.06+0.67%635785679.580.37%
600406国电南瑞25.9526.09+0.17+0.66%387298100361.80.48%
002708光洋股份13.86104.68+0.09+0.65%335944640.190.65%
301421波长光电94.01340.94+0.60+0.64%84617967.581.83%
603829洛凯股份25.0741.09+0.16+0.64%175194366.410.94%
600667太极实业9.5033.91+0.06+0.64%50935348710.922.44%
603052可川科技61.94341.07+0.39+0.63%4568828335.042.43%
688533上声电子31.8929.15+0.19+0.60%5308.621689.9720.32%
688266泽璟制药-U97.38-193.31+0.58+0.60%3979.193869.0090.15%
002309中利集团3.37-11.78+0.02+0.60%53357717873.562.30%
603626科森科技26.98-41.86+0.16+0.60%13081735083.482.36%
301170锡南科技30.6827.31+0.18+0.59%35751093.741.06%
301023奕帆传动46.8445.33+0.27+0.58%47612224.021.14%
603344星德胜31.4231.51+0.18+0.58%52801648.150.98%
002255海陆重工12.2622.34+0.07+0.57%567436924.330.89%
600562国睿科技28.7456.30+0.16+0.56%255177317.530.21%
600775南京熊猫14.41-73.30+0.08+0.56%9517213659.071.42%
300725药石科技41.6048.36+0.23+0.56%174537270.940.86%
603125常青科技20.2854.38+0.11+0.55%10163820370.2410.04%
688390固德威79.521813.13+0.43+0.54%14770.9211748.620.61%
300584海辰药业44.43119.06+0.24+0.54%71833186.750.87%
002692远程股份5.6058.95+0.03+0.54%482062670.670.67%
301665泰禾股份30.0328.95+0.16+0.54%74732236.751.95%
603666亿嘉和31.91-36.39+0.17+0.54%146404667.510.71%
688116天奈科技47.0265.36+0.25+0.53%12786.866005.5970.35%
688001华兴源创32.83-49.58+0.17+0.52%6531.132142.9110.15%
601512中新集团9.6918.27+0.05+0.52%129351248.770.09%
603400华之杰60.2537.13+0.31+0.52%29671780.931.48%
600389江山股份25.7023.15+0.13+0.51%255316518.510.59%
920641格利尔19.83208.75+0.10+0.51%3078608.22390.68%
603018华设集团8.0316.33+0.04+0.50%523224163.160.77%
920002万达轴承102.5177.43+0.51+0.50%11821207.3580.38%
920802保丽洁16.0855.02+0.08+0.50%1244199.71710.56%
603283赛腾股份48.3327.30+0.24+0.50%3116515176.331.15%
600710苏美达12.1011.67+0.06+0.50%490855900.530.38%
603028赛福天10.10-18.12+0.05+0.50%267382678.480.94%
300265通光线缆16.46284.88+0.08+0.49%19843432388.14.25%
300864南大环境22.6423.14+0.11+0.49%70311588.580.45%
300201海伦哲8.2531.18+0.04+0.49%904457488.8710.90%
603185弘元绿能26.85-22.05+0.13+0.49%4698912552.860.69%
603269海鸥股份12.4736.26+0.06+0.48%175362173.950.57%
300873海晨股份24.9820.59+0.12+0.48%106272645.920.64%
300337银邦股份14.63989.82+0.07+0.48%10440815204.561.47%
002221东华能源8.4434.29+0.04+0.48%549374585.780.38%
603507振江股份31.78102.98+0.15+0.47%3745611797.482.06%
301502华阳智能47.4982.03+0.22+0.47%22511065.150.95%
300694蠡湖股份13.1891.26+0.06+0.46%283803716.221.31%
300753爱朋医疗33.09-928.78+0.15+0.46%127194198.631.45%
003032*ST传智6.71-26.68+0.03+0.45%13004867.990.47%
300385雪浪环境11.40-8.07+0.05+0.44%290623306.61.00%
603928兴业股份16.0153.80+0.07+0.44%115541835.120.44%
601009南京银行11.496.51+0.05+0.44%16843119248.720.14%
603036如通股份20.7137.05+0.09+0.44%99862060.040.48%
600510黑牡丹9.5093.26+0.04+0.42%297882816.140.29%
688720艾森股份73.96147.73+0.31+0.42%10469.387848.1451.86%
301215中汽股份7.2046.56+0.03+0.42%391012804.520.30%
002491通鼎互联9.633164.26+0.04+0.42%765860.972780.296.51%
300555ST路通14.52-50.38+0.06+0.41%5782835.910.29%
600487亨通光电41.2735.97+0.17+0.41%519584213692.92.12%
688106金宏气体22.18100.17+0.09+0.41%14416.473184.2950.30%
002553南方精工27.2727.97+0.11+0.41%190675191.710.76%
600522中天科技24.9129.67+0.10+0.40%519023129067.81.52%
301557常友科技96.1746.81+0.38+0.40%25772483.732.33%
920014特瑞斯12.8136.94+0.05+0.39%91021162.9841.36%
301010晶雪节能23.10115.36+0.09+0.39%67031541.090.62%
603203快克智能38.6139.53+0.15+0.39%93823642.070.38%
301238瑞泰新材20.91289.67+0.08+0.38%211824417.060.29%
002262恩华药业23.9819.81+0.09+0.38%138113310.270.16%
605123派克新材115.6655.08+0.43+0.37%2016023135.441.66%
920665科强股份13.5539.77+0.05+0.37%3148424.40190.49%
000890法尔胜5.43-26.08+0.02+0.37%651363511.91.55%
601100恒立液压122.6058.62+0.45+0.37%1375516806.010.10%
002367康力电梯8.2116.52+0.03+0.37%236541937.360.30%
688502茂莱光学368.20342.74+1.34+0.37%3560.3213225.592.12%
920663明阳科技16.7530.37+0.06+0.36%1254209.23980.20%
688186广大特材22.5022.21+0.08+0.36%9655.242165.0930.34%
002635安洁科技14.3166.94+0.05+0.35%154712209.170.39%
301287康力源46.1132.32+0.16+0.35%35521625.62.09%
000035中国天楹5.8861.09+0.02+0.34%579303383.880.25%
300585奥联电子17.66-1107.87+0.06+0.34%125072208.280.78%
688580伟思医疗56.3742.86+0.19+0.34%3376.631900.4050.35%
920642通易航天14.93-277.13+0.05+0.34%6305932.62770.63%
688678福立旺25.08298.12+0.08+0.32%64076.3515956.442.32%
301505苏州规划25.08135.76+0.08+0.32%78671957.481.05%
603879永悦科技6.32-16.11+0.02+0.32%364292286.551.01%
002274华昌化工6.36-354.54+0.02+0.32%396092497.460.42%
688358祥生医疗35.0528.89+0.11+0.31%3179.341113.3110.28%
002531天顺风能9.59-985.35+0.03+0.31%14973214290.550.84%
300927江天化学35.3018.74+0.11+0.31%5130417833.13.64%
920735德源药业35.4818.87+0.11+0.31%2743970.57270.26%
002395双象股份19.579.18+0.06+0.31%150012913.620.56%
300304云意电气13.2527.37+0.04+0.30%312374129.350.37%
603312西典新能46.6425.66+0.14+0.30%28281313.310.56%
920720吉冈精密13.5761.44+0.04+0.30%3136423.89930.42%
603370华新精科51.5950.82+0.15+0.29%87514499.732.55%
002409雅克科技89.9146.57+0.26+0.29%2180219681.470.68%
300128锦富技术7.00-33.19+0.02+0.29%792055540.840.61%
688381帝奥微24.63-67.97+0.07+0.29%6494.11601.0620.34%
603800洪田股份39.1086.25+0.11+0.28%90213530.830.43%
920262太湖雪24.9547.30+0.07+0.28%1514376.32210.49%
603013亚普股份25.1523.52+0.07+0.28%130403266.30.26%
002976瑞玛精密29.243252.97+0.08+0.27%316789258.464.75%
688601力芯微51.48127.17+0.14+0.27%9893.795106.220.74%
002483润邦股份7.4414.52+0.02+0.27%286962120.960.32%
300975商络电子15.0965.33+0.04+0.27%12444218933.312.53%
300135宝利国际4.07721.49+0.01+0.25%702102828.590.76%
300447全信股份20.44-683.49+0.05+0.25%5092010317.772.53%
002077大港股份16.50215.57+0.04+0.24%580949627.3911.00%
600584长电科技46.3055.72+0.11+0.24%19114089057.131.07%
300936中英科技42.80-905.23+0.10+0.23%61132608.741.29%
688046药康生物17.6350.06+0.04+0.23%13887.692454.6820.34%
300211*ST亿通8.96-97.89+0.02+0.22%7964711.080.27%
688166博瑞医药46.25315.22+0.10+0.22%15104.616974.7030.36%
002747埃斯顿24.30-29.61+0.05+0.21%4473910863.270.57%
301163宏德股份30.8069.75+0.06+0.20%37171136.710.68%
688355明志科技20.7744.72+0.04+0.19%4375.15901.0350.35%
601008连云港5.3242.99+0.01+0.19%359221909.280.29%
603005晶方科技31.9660.94+0.06+0.19%13882944795.372.13%
301418协昌科技39.83186.99+0.07+0.18%2093831.090.71%
688566吉贝尔28.9823.92+0.05+0.17%4830.231398.6410.24%
601222林洋能源6.2663.94+0.01+0.16%1231447686.3110.60%
688450光格科技31.30-25.99+0.05+0.16%2354.44731.13960.48%
688496清越科技6.47-45.51+0.01+0.15%21645.321393.2520.91%
603937丽岛新材13.19-60.39+0.02+0.15%111991464.710.54%
603916苏博特13.2250.59+0.02+0.15%460386074.971.10%
688515裕太微-U119.10-50.35+0.17+0.14%5583.216666.4161.12%
603332苏州龙杰14.0255.96+0.02+0.14%132551842.240.61%
603486科沃斯71.7825.83+0.10+0.14%124278891.4310.22%
301285鸿日达75.32-278.77+0.10+0.13%57584347.050.73%
002608江苏国信7.808.31+0.01+0.13%576774489.960.15%
688488艾迪药业16.82-81.25+0.02+0.12%12849.12156.3920.31%
300655晶瑞电材17.09-353.38+0.02+0.12%10538718088.870.99%
301626苏州天脉173.80107.18+0.20+0.12%39616884.530.75%
603201常润股份17.7813.17+0.02+0.11%5249930.10.28%
002576通达动力18.8536.73+0.02+0.11%228124270.111.41%
600919江苏银行10.505.64+0.01+0.10%31099932578.860.17%
300331苏大维格44.36-186.57+0.04+0.09%2248010016.721.07%
688113联测科技44.7128.03+0.04+0.09%2290.891020.8390.36%
603016新宏泰33.7975.55+0.03+0.09%91963111.150.62%
301155海力风电72.2648.19+0.06+0.08%43223112.870.35%
688176亚虹医药-U12.12-19.11+0.01+0.08%14578.681768.3730.33%
605319无锡振华25.3719.92+0.02+0.08%202965173.570.67%
603819神力股份12.77105.62+0.01+0.08%142301806.10.65%
603137恒尚节能14.7250.87+0.01+0.07%5391788.590.73%
603035常熟汽饰15.3814.52+0.01+0.07%215323298.30.59%
920158长江能科15.8549.85+0.01+0.06%2811444.74320.74%
301260格力博16.86-787.09+0.01+0.06%100291686.810.49%
301003江苏博云50.8040.52+0.03+0.06%97614939.771.30%
605258协和电子33.9643.07+0.02+0.06%56281907.220.64%
301258富士莱34.9042.12+0.02+0.06%37511301.490.42%
301559中集环科17.8948.07+0.01+0.06%5329949.720.59%
920035精创电气38.0737.28+0.02+0.05%714272.09580.55%
603273天元智能19.19127.71+0.01+0.05%71071356.711.27%
301310鑫宏业39.1546.62+0.02+0.05%27021056.120.54%
600276恒瑞医药58.9352.37+0.03+0.05%12823575544.340.20%
300192科德教育20.3250.95+0.01+0.05%298106029.390.92%
688809强一股份325.66119.93+0.16+0.05%5782.3519140.552.37%
920006晟楠科技26.08-245.24+0.01+0.04%2684699.59620.56%
300782卓胜微75.18-206.96+0.02+0.03%1633712279.260.36%
688657浩辰软件56.5853.06+0.01+0.02%1696.87955.43050.41%
000301东方盛虹13.20-116.150.000.00%8365110923.220.13%
600282南钢股份5.6613.000.000.00%955985379.340.16%
600370三房巷2.75-16.170.000.00%711083.119614.381.82%
002015协鑫能科12.4531.320.000.00%39454949185.62.43%
002239奥特佳3.2184.250.000.00%2906899293.560.89%
002496*ST辉丰1.80-17.000.000.00%681681224.360.61%
002564天沃科技7.3682.980.000.00%340032495.610.40%
002652扬子新材4.26-105.370.000.00%879003730.81.72%
300680隆盛科技51.1141.410.000.00%144767384.620.82%
920547无锡晶海25.1036.970.000.00%1056265.05870.28%
603059倍加洁40.55-96.980.000.00%42671731.90.42%
603982泉峰汽车8.94-8.900.000.00%262602333.430.77%
605333沪光股份29.1320.580.000.00%40301173.890.09%
300982苏文电能23.83546.100.000.00%310857389.41.60%
001205盛航股份16.2840.440.000.00%69871134.570.44%
300339润和软件49.59306.14-0.01-0.02%4136320581.950.53%
301122采纳股份31.47988.54-0.01-0.03%59401872.320.79%
688535华海诚科121.29462.19-0.05-0.04%10147.3712424.141.93%
603585苏利股份20.7132.31-0.01-0.05%108912235.730.60%
300826测绘股份17.23195.37-0.01-0.06%73941273.210.44%
301106骏成科技33.1835.24-0.02-0.06%30661011.410.30%
603041美思德13.5178.14-0.01-0.07%109011455.890.60%
300715凯伦股份12.29-9.68-0.01-0.08%156871915.720.49%
600099林海股份11.37120.23-0.01-0.09%157611788.340.72%
001373翔腾新材43.04-172.39-0.04-0.09%2062884.490.62%
688607康众医疗52.45853.72-0.05-0.10%8682.214591.5680.99%
300507苏奥传感9.8869.51-0.01-0.10%890748825.561.15%
001324长青科技19.6656.36-0.02-0.10%115052252.151.41%
002877智能自控9.56570.38-0.01-0.10%196991875.880.82%
920245威博液压28.0582.00-0.03-0.11%408114.08880.11%
600105永鼎股份27.67121.41-0.03-0.11%5585281554033.82%
920026卓兆点胶36.8185.74-0.04-0.11%1575579.66650.42%
603161科华控股16.0033.73-0.02-0.12%107991717.520.57%
002394联发股份13.9413.49-0.02-0.14%325414507.091.01%
688599天合光能20.21-6.97-0.03-0.15%171643.934797.080.73%
301687新广益58.1665.71-0.09-0.15%36702135.131.24%
920392佳合科技25.72107.19-0.04-0.16%2428625.9130.67%
300554三超新材25.40-25.53-0.04-0.16%104762654.451.32%
600377宁沪高速12.3213.31-0.02-0.16%272943351.460.07%
300907康平科技30.7244.23-0.05-0.16%3068939.080.32%
301195北路智控35.9928.70-0.06-0.17%32301157.90.37%
601199江南水务5.8813.55-0.01-0.17%2052612040.22%
603155新亚强17.1357.45-0.03-0.17%65121110.850.21%
300029*ST天龙5.49-29.87-0.01-0.18%11118607.090.55%
688137近岸蛋白43.43-46.88-0.08-0.18%1315.52570.70560.40%
601218吉鑫科技5.3848.19-0.01-0.19%1424247592.431.47%
688386泛亚微透96.3271.11-0.18-0.19%2957.132849.3940.32%
603660苏州科达10.08-29.23-0.02-0.20%328793308.510.58%
300466赛摩智能9.79-68.56-0.02-0.20%345523362.410.77%
920339恒太照明9.7334.97-0.02-0.21%95392.72970.06%
300600国瑞科技14.41-81.00-0.03-0.21%199762862.850.68%
002150正泰电源28.7542.10-0.06-0.21%9804728007.742.73%
603183建研院4.7858.77-0.01-0.21%361271715.350.73%
688588凌志软件14.3258.92-0.03-0.21%12730.221825.80.32%
301006迈拓股份18.8829.81-0.04-0.21%58871105.960.70%
600925苏能股份4.70100.80-0.01-0.21%315161480.290.20%
688605先锋精科65.5366.08-0.14-0.21%7452.594908.5680.69%
601500通用股份4.6270.50-0.01-0.22%444592049.520.28%
603276恒兴新材18.4393.81-0.04-0.22%59361085.650.78%
605058澳弘电子31.9930.90-0.07-0.22%59141884.30.41%
002172澳洋健康4.4380.77-0.01-0.23%790503481.51.03%
600716凤凰股份4.33-28.71-0.01-0.23%3219313820.34%
603878武进不锈8.57114.80-0.02-0.23%630295349.711.12%
688260昀冢科技29.66-18.73-0.07-0.24%12952.013832.8321.08%
300420五洋自控4.14-127.72-0.01-0.24%1096994535.940.98%
601388怡球资源4.04229.26-0.01-0.25%26862010789.211.22%
003043华亚智能52.24109.85-0.13-0.25%42192209.270.50%
603351威尔药业27.9925.69-0.07-0.25%1669465.450.12%
601990南京证券7.8928.48-0.02-0.25%459833625.530.12%
688093世华科技35.3924.77-0.09-0.25%4949.631754.6290.19%
002426胜利精密3.93-17.09-0.01-0.25%48432818917.971.42%
603248锡华科技22.7952.57-0.06-0.26%81921859.891.18%
600501航天晨光26.55-34.55-0.07-0.26%326698641.30.76%
920363莱赛激光18.58-357.99-0.05-0.27%2308428.80280.45%
002081金螳螂3.7021.48-0.01-0.27%865853200.30.33%
300598诚迈科技44.33-86.24-0.12-0.27%100884481.620.47%
002585双星新材7.38-21.42-0.02-0.27%841876191.320.95%
301101明月镜片40.5443.25-0.11-0.27%48511964.470.25%
002685华东重机7.3157.01-0.02-0.27%651124782.510.65%
920950迅安科技18.2228.75-0.05-0.27%50792.22440.14%
688536思瑞浦179.94901.68-0.50-0.28%10064.5318230.340.74%
688030山石网科17.88-24.15-0.05-0.28%5776.381035.5970.32%
603111康尼机电7.0816.78-0.02-0.28%154051090.730.18%
002293罗莱生活10.5917.27-0.03-0.28%203592166.790.25%
688105诺唯赞21.00-281.84-0.06-0.28%2169.6455.7710.05%
600736苏州高新7.0046.82-0.02-0.28%1012007037.2710.88%
002315焦点科技48.5330.20-0.14-0.29%169038255.4490.84%
300959线上线下92.12345.63-0.27-0.29%55565125.371.06%
601688华泰证券22.5613.09-0.07-0.31%8858919934.050.12%
600901江苏金租6.4211.76-0.02-0.31%745944778.320.13%
688448磁谷科技64.05114.57-0.20-0.31%5032.483241.0731.05%
920003中诚咨询31.8619.84-0.10-0.31%680216.7170.51%
300644南京聚隆34.7529.81-0.11-0.32%162035594.641.86%
688656浩欧博142.84248.90-0.46-0.32%1170.541672.6030.18%
600287苏豪时尚6.06106.54-0.02-0.33%169011019.280.39%
002384东山精密72.09106.35-0.24-0.33%12531491086.20.90%
603655朗博科技41.78107.45-0.14-0.33%30491271.960.29%
600513联环药业20.66-135.26-0.07-0.34%230964755.690.81%
688700东威科技41.00141.87-0.14-0.34%18782.247733.9550.63%
301656联合动力26.0954.29-0.09-0.34%117193055.320.70%
600805悦达投资5.6662.05-0.02-0.35%518242913.410.61%
603355莱克电气31.1318.35-0.11-0.35%38181188.280.07%
300549优德精密19.75271.19-0.07-0.35%4800946.860.47%
688211中科微至33.37-17.39-0.12-0.36%1682.67559.21790.13%
600713南京医药5.5513.69-0.02-0.36%475632629.40.37%
603066音飞储存11.10496.47-0.04-0.36%161531785.210.55%
000936华西股份8.3024.08-0.03-0.36%637765272.020.72%
600533栖霞建设2.75-3.83-0.01-0.36%638321750.830.61%
600889南京化纤16.49-17.68-0.06-0.36%104821723.050.29%
301220亚香股份38.2232.77-0.14-0.36%42021598.650.54%
301393昊帆生物53.4742.17-0.20-0.37%1767943.260.42%
603221爱丽家居13.0048.21-0.05-0.38%148691916.120.61%
603323苏农银行5.175.11-0.02-0.39%1308996736.330.65%
920089禾昌聚合20.1819.12-0.08-0.39%3987807.18890.43%
603262技源集团27.6971.77-0.11-0.40%45501258.851.14%
301339通行宝15.0941.56-0.06-0.40%142742155.30.85%
688755汉邦科技40.2149.41-0.16-0.40%917.63368.99960.52%
300522世名科技12.50784.60-0.05-0.40%97191212.270.37%
603990麦迪科技14.90-58.52-0.06-0.40%170592541.110.56%
300346南大光电53.97121.84-0.22-0.41%12788869791.51.95%
601456国联民生9.7931.52-0.04-0.41%637156237.650.15%
300717华信新材21.7839.28-0.09-0.41%64671403.440.63%
603163圣晖集成117.2586.24-0.49-0.42%1916722944.161.92%
000421南京公用7.0022.82-0.03-0.43%378882641.450.66%
920121江天科技41.9325.61-0.18-0.43%876368.36090.74%
600078澄星股份11.50-75.57-0.05-0.43%10123011471.581.53%
603519立霸股份13.7421.93-0.06-0.43%75631037.30.28%
603787新日股份13.5953.54-0.06-0.44%79521073.670.35%
603375盛景微38.34166.80-0.17-0.44%27621059.280.43%
603880南卫股份6.74-9.63-0.03-0.44%220491474.870.76%
600770综艺股份6.71178.50-0.03-0.45%1309728782.51.01%
603828ST柯利达6.64-36.91-0.03-0.45%98416570.17%
603387基蛋生物8.8321.45-0.04-0.45%173251525.30.34%
002866传艺科技19.70-112.53-0.09-0.45%290225706.251.60%
002778中晟高科21.65-37.72-0.10-0.46%101472184.750.82%
603680今创集团15.1523.53-0.07-0.46%83871265.860.11%
920422润普食品12.8653.41-0.06-0.46%4331554.36650.65%
002304洋河股份54.7739.87-0.26-0.47%2301812601.390.15%
002966苏州银行8.366.97-0.04-0.48%1085259024.850.25%
603326我乐家居10.2218.26-0.05-0.49%173971770.330.55%
920149旭杰科技12.06-23.57-0.06-0.50%2194264.95870.35%
002802洪汇新材13.9655.61-0.07-0.50%221183072.081.22%
603707健友股份9.9024.61-0.05-0.50%407824034.870.25%
605218伟时电子19.5385.01-0.10-0.51%71071385.350.33%
603406天富龙38.8034.26-0.20-0.51%30781194.330.84%
000910大亚圣象7.7354.16-0.04-0.51%170601318.30.31%
003015日久光电17.3555.38-0.09-0.52%407757081.551.65%
000919金陵药业7.64147.97-0.04-0.52%477973640.510.77%
688472阿特斯15.0542.79-0.08-0.53%108300.116290.110.80%
002513蓝丰生化7.46-19.37-0.04-0.53%659424879.272.28%
601952苏垦农发9.2623.05-0.05-0.54%331093068.220.24%
300500启迪设计12.92-58.05-0.07-0.54%113961467.630.68%
688337普源精电44.03117.21-0.24-0.54%12278.645397.6880.66%
920050爱舍伦36.5027.44-0.20-0.54%1830668.78731.01%
920946森萱医药10.8434.02-0.06-0.55%7967863.50350.19%
688758赛分科技19.7466.36-0.11-0.55%14567.052875.8260.49%
600854春兰股份5.3823.41-0.03-0.55%265641423.70.51%
688060云涌科技47.86-58.96-0.27-0.56%2518.741203.3470.42%
603955大千生态28.34-166.61-0.16-0.56%45961291.110.34%
301016雷尔伟26.2387.03-0.15-0.57%79002064.60.38%
688225亚信安全20.97-46.08-0.12-0.57%17512.83726.4930.44%
002530金财互联10.36178.75-0.06-0.58%447734650.080.64%
920057百甲科技6.87-254.53-0.04-0.58%4133283.9740.36%
301491汉桑科技56.4433.34-0.33-0.58%24521384.450.86%
300031宝通科技23.1753.59-0.14-0.60%302987037.930.86%
301045天禄科技39.42134.14-0.24-0.61%66732632.91.04%
002455百川股份14.74813.13-0.09-0.61%1217437174907.723.45%
300721怡达股份16.26-28.30-0.10-0.61%573919237.234.15%
600557康缘药业14.6329.44-0.09-0.61%196392871.60.35%
603929亚翔集成142.9047.69-0.88-0.61%1898927637.110.89%
688399硕世生物68.10-219.98-0.42-0.61%2009.881369.7380.24%
301278快可电子38.43114.99-0.24-0.62%94593630.11.84%
300450先导智能55.00106.56-0.35-0.63%16970293985.981.09%
002024ST易购1.57171.68-0.01-0.63%56596893.190.06%
002807江阴银行4.695.28-0.03-0.64%2127639947.10.87%
688076ST诺泰34.3921.80-0.22-0.64%5500.111895.9610.17%
001234泰慕士27.9076.50-0.18-0.64%50091389.050.55%
300827上能电气35.5446.25-0.23-0.64%3222711468.850.84%
920931无锡鼎邦13.8571.15-0.09-0.65%1414195.47770.49%
603810丰山集团16.8397.65-0.11-0.65%99941671.580.60%
301093华兰股份81.36263.75-0.54-0.66%92597560.150.59%
301088戎美股份16.4244.52-0.11-0.67%84111379.850.45%
300160秀强股份5.9722.11-0.04-0.67%549053264.870.72%
002091江苏国泰8.8612.50-0.06-0.67%560584961.880.35%
300172中电环保5.8250.17-0.04-0.68%834074830.931.59%
603334丰倍生物54.8150.93-0.38-0.69%1210665563.90%
001236弘业期货10.04652.95-0.07-0.69%184911852.440.24%
300664鹏鹞环保5.6919.60-0.04-0.70%683183864.430.91%
002245蔚蓝锂芯16.9227.15-0.12-0.70%6845711578.030.63%
301058中粮科工11.2124.30-0.08-0.71%314593523.030.61%
603906龙蟠科技18.19-28.12-0.13-0.71%298435421.870.53%
300610晨化股份12.4038.08-0.09-0.72%153211892.270.95%
688232新点软件28.9383.52-0.21-0.72%17408.15022.6480.54%
603488展鹏科技9.57-90.88-0.07-0.73%165971585.280.57%
601555东吴证券9.4713.56-0.07-0.73%14370013615.190.29%
300641正丹股份20.1310.17-0.15-0.74%418638382.360.80%
301587中瑞股份25.2880.75-0.19-0.75%99722512.691.36%
601010文峰股份2.6445.72-0.02-0.75%781642065.220.42%
605389长龄液压73.4093.15-0.56-0.76%31302303.710.23%
002550千红制药7.8623.41-0.06-0.76%329592590.240.35%
600746江苏索普7.8469.61-0.06-0.76%297642318.530.26%
000727冠捷科技2.59-19.95-0.02-0.77%1942395037.110.43%
301090华润材料7.72-27.61-0.06-0.77%399063061.590.27%
301187欧圣电气24.3131.10-0.19-0.78%3352816.270.13%
002547春兴精工3.83-19.43-0.03-0.78%1677366419.361.52%
603307扬州金泉41.8623.62-0.33-0.78%2036850.041.20%
600794保税科技3.7953.68-0.03-0.79%619032342.980.52%
688633星球石墨25.1727.72-0.20-0.79%3998.591003.6280.28%
688262国芯科技42.64-79.32-0.34-0.79%92023.0539643.072.74%
605288凯迪股份142.36226.96-1.14-0.79%16302346.80.23%
600398海澜之家6.1714.02-0.05-0.80%807424991.830.17%
920371欧福蛋业11.0737.42-0.09-0.81%7333809.10560.38%
920834三维装备14.6839.78-0.12-0.81%2829415.35930.45%
603366日出东方9.7343.52-0.08-0.82%508214949.470.63%
601128常熟银行7.295.76-0.06-0.82%16680612123.480.50%
603206嘉环科技16.98104.86-0.14-0.82%65821119.760.22%
603369今世缘32.6114.14-0.27-0.82%164425365.170.13%
603528多伦科技9.66-122.91-0.08-0.82%256382479.150.36%
600908无锡银行6.035.71-0.05-0.82%674244057.190.34%
300261雅本化学7.20-33.36-0.06-0.83%676034846.740.72%
002839张家港行4.725.87-0.04-0.84%1035964870.60.42%
300761立华股份20.0025.87-0.17-0.84%164443285.390.26%
600682南京新百7.0542.93-0.06-0.84%537803789.140.46%
301601惠通科技28.2094.99-0.24-0.84%3010849.030.36%
002223鱼跃医疗38.6822.28-0.33-0.85%166956486.940.18%
300354东华测试43.3248.29-0.37-0.85%128415554.81.58%
603205健尔康28.0842.46-0.24-0.85%44951263.681.09%
688353华盛锂电106.26-116.12-0.91-0.85%21433.122627.491.34%
603358华达科技50.0656.24-0.43-0.85%2501412518.070.56%
688408中信博47.5932.02-0.41-0.85%10661.295077.3520.49%
301636泽润新能96.4672.71-0.84-0.86%2560524678.5216.04%
600305恒顺醋业8.0359.66-0.07-0.86%715105740.220.65%
300575中旗股份6.88-21.41-0.06-0.86%1265258625.4713.69%
603722阿科力38.94-130.06-0.34-0.87%2243872.410.23%
603017中衡设计12.4384.31-0.11-0.88%376874667.811.36%
300305裕兴股份6.74-6.61-0.06-0.88%234611568.250.73%
688178万德斯24.58-18.02-0.22-0.89%4763.871169.7120.56%
002349精华制药7.7228.49-0.07-0.90%493893812.030.61%
603078江化微24.24102.54-0.22-0.90%5457613293.661.42%
301611珂玛科技119.91158.57-1.09-0.90%2496230514.11.70%
301168通灵股份42.87113.62-0.39-0.90%38441651.820.40%
002998优彩资源8.6581.50-0.08-0.92%261422247.60.98%
688273麦澜德44.3143.65-0.41-0.92%5499.1392441.5780.55%
920005鼎佳精密38.9044.68-0.37-0.94%2372923.87651.10%
603136天目湖12.1732.08-0.12-0.98%209172543.710.77%
000570苏常柴Ａ6.03256.02-0.06-0.99%535773216.30.96%
000425徐工机械11.9821.32-0.12-0.99%25341230418.550.28%
300931通用电梯12.97-47.11-0.13-0.99%570457433.482.97%
300240飞力达7.98-3659.77-0.08-0.99%416263298.541.15%
002387维信诺8.90-5.33-0.09-1.00%604555405.450.43%
002883中设股份10.79-47.69-0.11-1.01%160701728.651.05%
301098金埔园林9.80-20.32-0.10-1.01%204752001.571.37%
688192迪哲医药-U54.14-29.00-0.56-1.02%3821.032076.7150.08%
603382海阳科技30.7840.49-0.32-1.03%47391460.181.31%
002631德尔未来5.77-27.24-0.06-1.03%477652736.060.63%
688055龙腾光电3.81-62.85-0.04-1.04%24753.02945.80240.07%
300842帝科股份110.44166.17-1.16-1.04%2632829197.312.03%
601860紫金银行2.826.99-0.03-1.05%3166908926.090.89%
300342天银机电45.62326.45-0.49-1.06%11381952047.252.72%
300429强力新材14.87-44.28-0.16-1.06%563868422.091.41%
300798锦鸡股份10.00-254.87-0.11-1.09%26366726181.476.91%
000816智慧农业3.58-75.47-0.04-1.10%1915406851.931.33%
301186超达装备50.0830.96-0.56-1.11%36481822.30.48%
600128苏豪弘业11.6162.59-0.13-1.11%276363197.691.12%
688539高华科技46.35138.06-0.53-1.13%14817.126824.7311.41%
002165红宝丽12.06177.83-0.14-1.15%696898822529.58%
000518*ST四环2.57-24.48-0.03-1.15%23613606.140.23%
600981苏豪汇鸿3.3548.51-0.04-1.18%1489284968.430.66%
603518锦泓集团10.0213.37-0.12-1.18%239832405.040.70%
605300佳禾食品11.64193.87-0.14-1.19%294713426.60.65%
300509新美星14.7944.95-0.18-1.20%232253442.710.94%
300292吴通控股4.8962.88-0.06-1.21%1717008429.4711.54%
600486扬农化工74.7724.61-0.93-1.23%1429510684.150.35%
002391长青股份6.42-37.40-0.08-1.23%391682503.550.84%
603900莱绅通灵8.79-43.79-0.11-1.24%319522807.470.93%
600400红豆股份2.37-11.80-0.03-1.25%1431393394.450.62%
002333罗普斯金6.2884.20-0.08-1.26%448622820.360.69%
600527江南高纤2.33144.46-0.03-1.27%2843396609.751.64%
601928凤凰传媒10.0213.04-0.13-1.28%11745011785.710.46%
688350富淼科技30.83585.37-0.40-1.28%15068.974689.6441.05%
002471中超控股9.18-317.56-0.12-1.29%72819466590.615.42%
301290东星医疗29.35-137.67-0.39-1.31%90152651.491.32%
688029南微医学81.8825.16-1.09-1.31%3497.722874.8120.19%
600280中央商场3.73-23.93-0.05-1.32%1244994636.811.10%
600300维维股份3.7214.80-0.05-1.33%2479489198.541.53%
601007金陵饭店8.18106.94-0.11-1.33%456093729.071.17%
688013天臣医疗42.9242.96-0.58-1.33%3661.051575.4150.45%
688426康为世纪25.09-20.49-0.34-1.34%3041.86764.23230.79%
688096京源环保9.53-119.71-0.13-1.35%25740.942455.2681.09%
603313梦百合9.5133.40-0.13-1.35%266272536.560.47%
688329艾隆科技26.11385.15-0.36-1.36%5937.831544.8490.77%
920278鹿得医疗9.3660.87-0.13-1.37%5410508.56420.73%
301078孩子王10.6551.84-0.15-1.39%15123916126.691.21%
002445中南文化2.8264.41-0.04-1.40%40976811488.421.73%
688685迈信林46.11103.26-0.66-1.41%13485.16202.2460.92%
300856科思股份13.9652.61-0.20-1.41%264973699.520.58%
301378通达海40.20-74.62-0.58-1.42%137475541.062.99%
603065宿迁联盛9.00103.23-0.13-1.42%386893474.031.97%
300169天晟新材6.81-14.79-0.10-1.45%589504001.441.95%
600250南京商旅11.25136.90-0.17-1.49%417164699.541.34%
920007酉立智能71.9729.59-1.16-1.59%45063259.8864.23%
688516奥特维106.2665.85-1.72-1.59%44086.9247266.61.40%
688670金迪克19.74-19.22-0.32-1.60%7539.451491.2250.61%
605089味知香27.8152.79-0.46-1.63%68661911.150.50%
301036双乐股份34.2946.89-0.58-1.66%1601755062.27%
000626远大控股7.58-19.85-0.13-1.69%412103123.060.82%
300806斯迪克53.11519.06-0.95-1.76%6221533662.451.97%
300295三六五网11.50-26.11-0.21-1.79%293003397.491.75%
002463沪电股份68.1637.95-1.25-1.80%154806106360.80.81%
603117万林物流5.45467.62-0.10-1.80%593493231.590.99%
301116益客食品11.37-15.51-0.21-1.81%212482413.290.47%
300537广信材料25.10-87.96-0.47-1.84%4080910330.532.69%
301030仕净科技14.69-2.61-0.29-1.94%7007610288.33.47%
600481双良节能9.55-13.38-0.19-1.95%52574950276.952.81%
300682朗新科技17.93-63.46-0.36-1.97%15738228337.051.52%
605298必得科技42.84104.53-0.87-1.99%51502228.230.28%
301360荣旗科技81.14136.55-1.65-1.99%93737708.423.68%
002947恒铭达49.0222.67-1.02-2.04%4320521300.772.24%
300217东方电热6.1348.03-0.13-2.08%49042430156.134.00%
002808*ST恒久4.70-23.09-0.10-2.08%13115617.160.79%
002519银河电子9.80-12.73-0.21-2.10%97277693354.668.69%
688429时创能源16.46-16.88-0.36-2.14%24854.974109.4412.07%
603092德力佳68.5935.09-1.53-2.18%82415664.762.46%
920284灵鸽科技40.49-143.93-0.93-2.25%156816336.6992.31%
603188亚邦股份5.97-14.82-0.14-2.29%23451013851.364.11%
300190维尔利4.68-5.34-0.11-2.30%1850038694.992.19%
603381永臻股份29.2075.39-0.69-2.31%9179727337.496.46%
002104恒宝股份17.96310.93-0.44-2.39%12421122342.412.07%
002079苏州固锝11.3895.29-0.28-2.40%23186326669.032.86%
300196长海股份19.8424.59-0.49-2.41%26574051630.3710.76%
002127南极电商3.20-31.67-0.08-2.44%2529408117.231.27%
300393中来股份9.45-10.83-0.24-2.48%37274535551.853.90%
000681视觉中国28.50178.64-0.77-2.63%460398133733.86.81%
603359东珠生态6.97-4.62-0.19-2.65%1139928026.32.56%
002201九鼎新材13.39111.72-0.37-2.69%44234358653.937.35%
688631莱斯信息71.22183.01-1.97-2.69%11895.868449.4081.83%
603876鼎胜新材19.6247.57-0.55-2.73%17558834588.411.89%
600959江苏有线4.2746.83-0.12-2.73%59114425348.71.18%
301266宇邦新材49.38120.84-1.40-2.76%193189619.181.85%
300051琏升科技10.57-29.30-0.30-2.76%932999938.5512.54%
002623亚玛顿31.56-39.34-0.91-2.80%9547730555.774.81%
603212赛伍技术16.69-23.83-0.49-2.85%21238235640.284.85%
605376博迁新材110.39187.54-3.64-3.19%6015967825.592.30%
002514宝馨科技5.30-5.81-0.18-3.28%1341387195.232.42%
301061匠心家居89.1021.43-3.13-3.39%36383275.620.25%
920167同享科技22.41-163.04-0.88-3.78%382658696.9885.85%
300284苏交科7.3560.58-0.29-3.80%1292669531.6091.08%
001400江顺科技104.5856.55-4.28-3.93%1142412035.437.62%
301040中环海陆37.79-24.78-1.62-4.11%4480416961.764.75%
688258卓易信息134.40203.77-5.82-4.15%35736.3549956.224.11%
603958哈森股份19.62-58.60-0.91-4.43%5204710270.322.37%
300912凯龙高科34.47-21.14-2.43-6.59%10118235358.1411.77%
000525红太阳6.3091.41-0.46-6.80%64633240639.715.81%
600327大东方4.35239.39-0.33-7.05%27704512169.983.13%
300528幸福蓝海24.05-70.85-2.12-8.10%26252964762.377.05%

转至锡南科技（301170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。