|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯微(688620)计算机、通信和其他电子设备制造业上涨家数:542下跌家数:105平均涨幅:+2.62%平均换手:6.86%总成交额:5440.00亿元 更新时间：2025-08-18 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 65314.9 | 61454 | 13.77% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 119509.9 | 95123.11 | 7.55% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 55250.36 | 143432.1 | 18.11% | | 301165 | 锐捷网络 | 81.85 | 95.88 | +13.64 | +20.00% | 202402 | 156637.3 | 21.20% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 158531.8 | 100989.6 | 6.75% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 238644 | 107921.1 | 10.22% | | 688195 | 腾景科技 | 64.70 | 117.63 | +10.78 | +19.99% | 139875.1 | 86778.09 | 10.81% | | 300811 | 铂科新材 | 76.22 | 58.33 | +11.22 | +17.26% | 282340 | 206924.2 | 12.26% | | 688788 | 科思科技 | 94.88 | -54.59 | +13.63 | +16.78% | 70618.24 | 62620.1 | 4.50% | | 300602 | 飞荣达 | 34.87 | 94.14 | +4.81 | +16.00% | 680560.9 | 217527.3 | 17.21% | | 688313 | 仕佳光子 | 64.78 | 110.23 | +8.68 | +15.47% | 615773.8 | 390948.2 | 13.42% | | 300620 | 光库科技 | 94.66 | 330.67 | +12.66 | +15.44% | 522479 | 467825 | 21.14% | | 301086 | 鸿富瀚 | 65.22 | 58.34 | +8.53 | +15.05% | 76929 | 49203.1 | 16.25% | | 688167 | 炬光科技 | 114.28 | -53.86 | +14.73 | +14.80% | 81868.36 | 89462.84 | 9.11% | | 688035 | 德邦科技 | 56.15 | 72.09 | +7.10 | +14.48% | 126665.9 | 67662.48 | 14.47% | | 301183 | 东田微 | 73.40 | 86.29 | +9.21 | +14.35% | 159613 | 112354.3 | 27.23% | | 300065 | 海兰信 | 23.70 | 414.74 | +2.97 | +14.33% | 1810306 | 391840.1 | 27.60% | | 688261 | 东微半导 | 70.61 | 197.77 | +8.68 | +14.02% | 123882.5 | 85173.67 | 10.11% | | 832491 | 奥迪威 | 33.38 | 52.18 | +3.98 | +13.54% | 192455 | 62159.7 | 16.65% | | 688582 | 芯动联科 | 85.83 | 128.27 | +10.23 | +13.53% | 194225.4 | 157086.1 | 7.79% | | 300843 | 胜蓝股份 | 50.55 | 74.44 | +5.63 | +12.53% | 259187 | 123525 | 16.50% | | 688720 | 艾森股份 | 50.74 | 133.37 | +5.56 | +12.31% | 88654.27 | 42483.88 | 16.04% | | 301189 | 奥尼电子 | 35.53 | -38.78 | +3.86 | +12.19% | 72870 | 25147.27 | 6.52% | | 688347 | 华虹公司 | 78.50 | 747.61 | +8.00 | +11.35% | 337884.1 | 252248.1 | 8.29% | | 300814 | 中富电路 | 50.82 | 265.26 | +4.93 | +10.74% | 309182 | 155822.5 | 16.15% | | 301626 | 苏州天脉 | 159.41 | 100.58 | +14.96 | +10.36% | 41666 | 66057.75 | 16.01% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 3969178 | 290318.8 | 9.52% | | 688608 | 恒玄科技 | 255.81 | 69.09 | +23.31 | +10.03% | 89071.87 | 222534.5 | 5.29% | | 600330 | 天通股份 | 9.44 | 126.08 | +0.86 | +10.02% | 1715516 | 157922.4 | 13.91% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 103684 | 17201.24 | 1.50% | | 600990 | 四创电子 | 31.88 | -33.31 | +2.90 | +10.01% | 146553 | 45297.56 | 5.45% | | 603124 | 江南新材 | 73.77 | 59.77 | +6.71 | +10.01% | 81808 | 59348.86 | 28.57% | | 603516 | 淳中科技 | 126.69 | 394.41 | +11.52 | +10.00% | 117316 | 145205.3 | 5.77% | | 000561 | 烽火电子 | 15.84 | -92.04 | +1.44 | +10.00% | 1348519 | 205555 | 22.41% | | 603025 | 大豪科技 | 17.20 | 29.03 | +1.56 | +9.97% | 384400 | 64919.16 | 3.47% | | 603083 | 剑桥科技 | 58.87 | 91.65 | +5.29 | +9.87% | 460770 | 266247.7 | 17.19% | | 688486 | 龙迅股份 | 71.42 | 67.10 | +6.41 | +9.86% | 78043.84 | 54751.87 | 10.49% | | 688007 | 光峰科技 | 18.21 | -220.39 | +1.63 | +9.83% | 279934.9 | 50189.08 | 6.09% | | 301326 | 捷邦科技 | 111.24 | -315.91 | +9.42 | +9.25% | 61941 | 65713.12 | 22.89% | | 002396 | 星网锐捷 | 31.65 | 42.81 | +2.67 | +9.21% | 379852 | 118794 | 6.51% | | 002134 | 天津普林 | 25.00 | 251.87 | +2.10 | +9.17% | 297535 | 73279.53 | 12.10% | | 688260 | 昀冢科技 | 30.12 | -18.41 | +2.52 | +9.13% | 95156.58 | 28705.29 | 7.93% | | 300308 | 中际旭创 | 259.66 | 50.22 | +21.61 | +9.08% | 426094 | 1081895 | 3.85% | | 000063 | 中兴通讯 | 38.40 | 22.57 | +3.19 | +9.06% | 3446297 | 1311794 | 8.56% | | 002017 | 东信和平 | 34.55 | 103.88 | +2.85 | +8.99% | 1271169 | 419234.3 | 21.91% | | 301630 | 同宇新材 | 216.54 | 61.10 | +17.83 | +8.97% | 39748 | 83968.28 | 39.75% | | 002236 | 大华股份 | 18.31 | 20.07 | +1.50 | +8.92% | 1850030 | 334770.2 | 8.74% | | 300555 | ST路通 | 10.02 | -34.31 | +0.81 | +8.79% | 83233 | 8196.52 | 4.20% | | 002600 | 领益智造 | 11.01 | 41.54 | +0.89 | +8.79% | 3723385 | 404414.5 | 5.40% | | 831526 | 凯华材料 | 33.61 | 127.73 | +2.71 | +8.77% | 56057 | 18461.81 | 10.70% | | 300835 | 龙磁科技 | 65.26 | 71.63 | +5.20 | +8.66% | 133176 | 84521.68 | 16.17% | | 300456 | 赛微电子 | 23.30 | -109.58 | +1.85 | +8.62% | 916627.1 | 212616.9 | 15.34% | | 002815 | 崇达技术 | 14.90 | 63.37 | +1.18 | +8.60% | 848730 | 124006.5 | 13.25% | | 603185 | 弘元绿能 | 20.74 | -5.38 | +1.64 | +8.59% | 405256 | 82351.23 | 5.97% | | 301191 | 菲菱科思 | 105.08 | 77.50 | +8.28 | +8.55% | 67302 | 69932.29 | 14.86% | | 001339 | 智微智能 | 58.93 | 87.22 | +4.59 | +8.45% | 208054 | 120184 | 17.49% | | 002241 | 歌尔股份 | 28.31 | 35.89 | +2.18 | +8.34% | 2342814 | 656428.5 | 7.60% | | 002993 | 奥海科技 | 53.91 | 31.87 | +4.08 | +8.19% | 253596 | 137973.7 | 10.64% | | 688535 | 华海诚科 | 92.85 | 217.18 | +6.94 | +8.08% | 61267.72 | 56363.36 | 11.68% | | 300548 | 长芯博创 | 99.36 | 178.83 | +7.41 | +8.06% | 245335 | 238545.9 | 9.13% | | 300939 | 秋田微 | 35.57 | 49.63 | +2.61 | +7.92% | 79231 | 27334.22 | 6.60% | | 688048 | 长光华芯 | 77.24 | -155.10 | +5.56 | +7.76% | 105923.6 | 80078.68 | 9.97% | | 688766 | 普冉股份 | 73.31 | 41.59 | +5.23 | +7.68% | 84037.05 | 59231.93 | 5.68% | | 603341 | 龙旗科技 | 44.20 | 39.35 | +3.15 | +7.67% | 197541 | 86830.33 | 7.42% | | 688371 | 菲沃泰 | 20.61 | 149.78 | +1.42 | +7.40% | 94860.4 | 19454.99 | 2.83% | | 832876 | 慧为智能 | 34.50 | 2385.90 | +2.36 | +7.34% | 58284 | 19827.6 | 15.08% | | 300397 | 天和防务 | 15.55 | -56.37 | +1.03 | +7.09% | 792938 | 123788.3 | 19.55% | | 831641 | 格利尔 | 18.84 | 582.65 | +1.24 | +7.05% | 34084 | 6272.658 | 7.63% | | 300666 | 江丰电子 | 78.98 | 42.07 | +5.18 | +7.02% | 225021 | 173697.6 | 10.17% | | 600764 | 中国海防 | 36.26 | 100.90 | +2.34 | +6.90% | 289510 | 104738.6 | 4.07% | | 601231 | 环旭电子 | 18.02 | 26.28 | +1.16 | +6.88% | 503775 | 89474.41 | 2.29% | | 688234 | 天岳先进 | 68.96 | 209.50 | +4.42 | +6.85% | 147155.7 | 99448.6 | 3.42% | | 301479 | 弘景光电 | 109.15 | 57.50 | +6.95 | +6.80% | 60912 | 65036.07 | 30.63% | | 301205 | 联特科技 | 104.46 | 116.50 | +6.64 | +6.79% | 93576 | 96083.5 | 13.77% | | 831167 | 鑫汇科 | 30.37 | 83.20 | +1.92 | +6.75% | 35379 | 10549.89 | 12.21% | | 688609 | 九联科技 | 11.57 | -28.52 | +0.73 | +6.73% | 397020.9 | 45789.92 | 7.94% | | 603936 | 博敏电子 | 11.91 | -31.98 | +0.73 | +6.53% | 1069224 | 126601.9 | 16.96% | | 300857 | 协创数据 | 95.00 | 47.06 | +5.76 | +6.45% | 200043 | 190183.6 | 5.80% | | 300647 | 超频三 | 7.51 | -8.83 | +0.44 | +6.22% | 390748 | 29125.64 | 8.90% | | 688662 | 富信科技 | 48.85 | 100.44 | +2.85 | +6.20% | 56068.61 | 27375.74 | 6.35% | | 870357 | 雅葆轩 | 27.14 | 39.72 | +1.55 | +6.06% | 43010 | 11515.29 | 12.66% | | 300582 | 英飞特 | 14.91 | 444.08 | +0.84 | +5.97% | 165581 | 24390.39 | 7.47% | | 002104 | 恒宝股份 | 30.73 | 234.75 | +1.72 | +5.93% | 2562381 | 755339.2 | 42.73% | | 301536 | 星宸科技 | 63.68 | 104.70 | +3.56 | +5.92% | 140940 | 87719.41 | 7.53% | | 300951 | 博硕科技 | 39.39 | 32.69 | +2.18 | +5.86% | 147106 | 56580.41 | 9.73% | | 300747 | 锐科激光 | 30.20 | 194.66 | +1.66 | +5.82% | 334968 | 101082 | 6.58% | | 301413 | 安培龙 | 103.60 | 112.98 | +5.65 | +5.77% | 66471 | 67191.2 | 12.62% | | 837821 | 则成电子 | 34.15 | 175.77 | +1.84 | +5.69% | 78434 | 26381.14 | 10.77% | | 301419 | 阿莱德 | 34.39 | 79.82 | +1.85 | +5.69% | 77381 | 26438.74 | 18.24% | | 688213 | 思特威-W | 102.36 | 72.14 | +5.50 | +5.68% | 97380.48 | 97490.05 | 3.01% | | 688011 | 新光光电 | 45.18 | -60.01 | +2.41 | +5.63% | 49042.4 | 21979.34 | 4.90% | | 688388 | 嘉元科技 | 23.60 | -60.39 | +1.25 | +5.59% | 278823.2 | 64836.33 | 6.54% | | 603228 | 景旺电子 | 57.92 | 46.44 | +3.04 | +5.54% | 437626 | 251591.2 | 4.69% | | 688668 | 鼎通科技 | 116.04 | 91.55 | +6.04 | +5.49% | 71750.66 | 82767.55 | 5.15% | | 300916 | 朗特智能 | 46.50 | 46.64 | +2.42 | +5.49% | 73477 | 34081.78 | 7.86% | | 872190 | 雷神科技 | 34.40 | 138.14 | +1.79 | +5.49% | 79039 | 26956.58 | 8.01% | | 300909 | 汇创达 | 32.91 | 61.09 | +1.69 | +5.41% | 62504 | 20313.21 | 5.04% | | 688172 | 燕东微 | 20.81 | -71.97 | +1.06 | +5.37% | 106360.7 | 21934.54 | 1.82% | | 836395 | 朗鸿科技 | 15.02 | 35.77 | +0.76 | +5.33% | 52521 | 7833.514 | 5.06% | | 688372 | 伟测科技 | 67.70 | 65.29 | +3.42 | +5.32% | 97792.3 | 66079.57 | 9.47% | | 688025 | 杰普特 | 131.01 | 87.42 | +6.61 | +5.31% | 19497.21 | 25201.45 | 2.05% | | 300709 | 精研科技 | 49.10 | 70.67 | +2.47 | +5.30% | 200542 | 98396.1 | 13.48% | | 301141 | 中科磁业 | 72.33 | 345.65 | +3.57 | +5.19% | 131019 | 93631.73 | 29.43% | | 430139 | 华岭股份 | 27.96 | -251.84 | +1.35 | +5.07% | 165445 | 45784.34 | 6.35% | | 688593 | 新相微 | 18.46 | 384.15 | +0.89 | +5.07% | 124122.7 | 22601.03 | 3.85% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 36666 | 3109.86 | 2.23% | | 002231 | *ST奥维 | 4.40 | -31.51 | +0.21 | +5.01% | 63380 | 2768.59 | 2.15% | | 002273 | 水晶光电 | 23.25 | 30.16 | +1.10 | +4.97% | 711638 | 164656.6 | 5.22% | | 689009 | 九号公司-WD | 64.19 | 26.69 | +3.03 | +4.95% | 240661.5 | 153308.7 | 4.34% | | 688403 | 汇成股份 | 14.27 | 68.90 | +0.67 | +4.93% | 492766.6 | 70096.54 | 5.86% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.12 | +4.92% | 2183809 | 55645.68 | 4.82% | | 301328 | 维峰电子 | 49.50 | 58.66 | +2.32 | +4.92% | 48677 | 23898.89 | 14.26% | | 688326 | 经纬恒润-W | 106.21 | -26.62 | +4.93 | +4.87% | 14206.94 | 14950.74 | 1.58% | | 300866 | 安克创新 | 147.83 | 34.47 | +6.86 | +4.87% | 35733 | 51959.12 | 1.18% | | 603002 | 宏昌电子 | 8.25 | 207.06 | +0.38 | +4.83% | 1592592 | 131310.2 | 14.04% | | 002402 | 和而泰 | 31.42 | 55.88 | +1.44 | +4.80% | 1195104 | 375367.6 | 14.83% | | 300638 | 广和通 | 29.69 | 38.01 | +1.35 | +4.76% | 510570 | 149947.2 | 9.58% | | 002981 | 朝阳科技 | 31.65 | 34.13 | +1.42 | +4.70% | 103415 | 32115.78 | 8.66% | | 300802 | 矩子科技 | 22.90 | 99.31 | +1.02 | +4.66% | 212412 | 47858.63 | 10.84% | | 300502 | 新易盛 | 243.98 | 59.34 | +10.78 | +4.62% | 455940 | 1099382 | 5.15% | | 300698 | 万马科技 | 50.22 | 150.10 | +2.19 | +4.56% | 142878 | 70790.35 | 12.05% | | 603118 | 共进股份 | 12.18 | -150.50 | +0.53 | +4.55% | 644303 | 78551.5 | 8.18% | | 688798 | 艾为电子 | 79.32 | 57.80 | +3.44 | +4.53% | 58740.18 | 45974.74 | 4.33% | | 301387 | 光大同创 | 43.70 | 173.91 | +1.89 | +4.52% | 36793 | 15855.87 | 8.62% | | 300323 | 华灿光电 | 8.18 | -22.08 | +0.35 | +4.47% | 637673 | 51971.73 | 7.25% | | 300433 | 蓝思科技 | 25.72 | 36.31 | +1.10 | +4.47% | 1034050 | 263676.9 | 2.08% | | 300458 | 全志科技 | 43.57 | 171.88 | +1.83 | +4.38% | 638768 | 274679.6 | 9.46% | | 603660 | 苏州科达 | 7.87 | -35.01 | +0.33 | +4.38% | 353440 | 27401.75 | 6.64% | | 688655 | 迅捷兴 | 27.37 | -655.54 | +1.14 | +4.35% | 110589.5 | 30239.8 | 8.29% | | 300581 | 晨曦航空 | 23.35 | -480.42 | +0.97 | +4.33% | 523191 | 120567.8 | 9.51% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 1104333 | 53274.58 | 2.44% | | 873001 | 纬达光电 | 26.00 | 125.85 | +1.05 | +4.21% | 74354 | 19009.73 | 8.38% | | 301217 | 铜冠铜箔 | 33.50 | -224.16 | +1.35 | +4.20% | 801416.9 | 263702.7 | 9.67% | | 600405 | 动力源 | 7.48 | -11.24 | +0.30 | +4.18% | 500480 | 37097.32 | 8.20% | | 300351 | 永贵电器 | 19.99 | 71.16 | +0.80 | +4.17% | 386618 | 76667.57 | 14.76% | | 002484 | 江海股份 | 29.98 | 38.07 | +1.18 | +4.10% | 620133 | 186544.8 | 7.56% | | 002049 | 紫光国微 | 80.58 | 69.02 | +3.16 | +4.08% | 379012 | 304531.3 | 4.46% | | 688184 | ST帕瓦 | 10.98 | -2.57 | +0.43 | +4.08% | 23190.01 | 2541.978 | 2.31% | | 000810 | 创维数字 | 12.26 | 93.35 | +0.48 | +4.07% | 465407 | 57162.2 | 4.19% | | 300115 | 长盈精密 | 25.34 | 54.02 | +0.98 | +4.02% | 1122345 | 284126.9 | 8.29% | | 000938 | 紫光股份 | 26.42 | 50.13 | +1.02 | +4.02% | 1225757 | 323421.6 | 4.29% | | 688107 | 安路科技 | 30.12 | -57.53 | +1.16 | +4.01% | 71648.98 | 21462.01 | 1.79% | | 872374 | 云里物里 | 33.01 | 150.19 | +1.26 | +3.97% | 27256 | 8969.774 | 7.99% | | 871857 | 泓禧科技 | 19.71 | 117.55 | +0.75 | +3.96% | 17001 | 3342.056 | 2.30% | | 603501 | 豪威集团 | 128.67 | 42.73 | +4.89 | +3.95% | 403830 | 516064.8 | 3.35% | | 688629 | 华丰科技 | 62.48 | 7775.24 | +2.35 | +3.91% | 181236.5 | 113320.1 | 9.97% | | 301486 | 致尚科技 | 92.83 | 156.09 | +3.47 | +3.88% | 133551 | 120969.2 | 18.43% | | 838701 | 豪声电子 | 20.45 | 54.35 | +0.76 | +3.86% | 28397 | 5775.779 | 2.83% | | 603496 | 恒为科技 | 29.89 | -353.55 | +1.11 | +3.86% | 317819 | 94564.46 | 9.93% | | 600363 | 联创光电 | 64.66 | 116.23 | +2.39 | +3.84% | 189196 | 121807.7 | 4.17% | | 688450 | 光格科技 | 30.86 | -29.41 | +1.14 | +3.84% | 12250.34 | 3767.847 | 2.50% | | 870976 | 视声智能 | 27.68 | 37.08 | +1.02 | +3.83% | 25173 | 6936.275 | 5.91% | | 300045 | 华力创通 | 21.36 | -87.56 | +0.78 | +3.79% | 506818 | 107354.6 | 9.82% | | 833914 | 远航精密 | 39.24 | 54.62 | +1.43 | +3.78% | 77251 | 29767.98 | 7.73% | | 002935 | 天奥电子 | 16.87 | 106.98 | +0.61 | +3.75% | 121437 | 20347.74 | 2.93% | | 300657 | 弘信电子 | 34.09 | 463.20 | +1.23 | +3.74% | 555630 | 187980.1 | 11.86% | | 688498 | 源杰科技 | 275.84 | -10094.11 | +9.95 | +3.74% | 35831.2 | 98772.2 | 5.96% | | 002577 | 雷柏科技 | 21.91 | 201.50 | +0.79 | +3.74% | 101966 | 22221.65 | 3.62% | | 300752 | 隆利科技 | 23.70 | 46.35 | +0.85 | +3.72% | 189044 | 44985.65 | 12.02% | | 830809 | 安达科技 | 5.88 | -6.07 | +0.21 | +3.70% | 263452 | 15308.03 | 5.72% | | 688596 | 正帆科技 | 38.75 | 21.10 | +1.38 | +3.69% | 163651.5 | 63429.95 | 5.59% | | 300460 | 惠伦晶体 | 11.57 | -16.69 | +0.41 | +3.67% | 179397 | 20793.61 | 6.39% | | 688027 | 国盾量子 | 297.50 | -1508.29 | +10.49 | +3.65% | 36941.1 | 110873.1 | 4.60% | | 688110 | 东芯股份 | 100.73 | -244.93 | +3.55 | +3.65% | 358212.2 | 367377.8 | 8.10% | | 688081 | 兴图新科 | 24.71 | -29.00 | +0.87 | +3.65% | 58319.7 | 14428.66 | 5.66% | | 002384 | 东山精密 | 54.01 | 79.00 | +1.89 | +3.63% | 1224919 | 627919.7 | 8.84% | | 688469 | 芯联集成-U | 5.47 | -58.43 | +0.19 | +3.60% | 1577724 | 86132.79 | 3.56% | | 301491 | 汉桑科技 | 65.78 | 34.37 | +2.28 | +3.59% | 62050 | 40478.26 | 22.93% | | 300455 | 航天智装 | 18.90 | 203.58 | +0.65 | +3.56% | 530273 | 99435.09 | 7.48% | | 834950 | 迅安科技 | 24.21 | 29.54 | +0.83 | +3.55% | 18565 | 4472.766 | 5.01% | | 002881 | 美格智能 | 51.93 | 77.58 | +1.78 | +3.55% | 173400 | 89015.72 | 9.52% | | 300127 | 银河磁体 | 31.58 | 69.63 | +1.08 | +3.54% | 214066 | 66663.79 | 9.27% | | 002885 | 京泉华 | 17.00 | 97.24 | +0.58 | +3.53% | 406819 | 68459.32 | 17.50% | | 002025 | 航天电器 | 51.46 | 139.38 | +1.73 | +3.48% | 89453 | 45518.62 | 1.97% | | 833346 | 威贸电子 | 30.11 | 52.51 | +1.01 | +3.47% | 29090 | 8686.64 | 6.52% | | 300735 | 光弘科技 | 28.92 | 88.18 | +0.97 | +3.47% | 323963 | 93739.96 | 4.28% | | 000977 | 浪潮信息 | 60.69 | 36.44 | +2.01 | +3.43% | 1053257 | 636442.7 | 7.16% | | 688080 | 映翰通 | 50.97 | 27.70 | +1.68 | +3.41% | 33659.82 | 17155.53 | 4.56% | | 300227 | 光韵达 | 9.49 | -154.91 | +0.31 | +3.38% | 252853 | 23842.69 | 6.13% | | 600237 | 铜峰电子 | 7.98 | 50.96 | +0.26 | +3.37% | 296282 | 23510.57 | 4.77% | | 002036 | 联创电子 | 11.42 | -25.17 | +0.37 | +3.35% | 558493 | 63663.28 | 5.30% | | 601869 | 长飞光纤 | 55.02 | 54.18 | +1.78 | +3.34% | 159417 | 87822.05 | 3.92% | | 300689 | 澄天伟业 | 60.26 | 400.83 | +1.93 | +3.31% | 62907 | 37651.17 | 6.22% | | 300964 | 本川智能 | 49.04 | 141.00 | +1.56 | +3.29% | 53225 | 25933.5 | 9.67% | | 603160 | 汇顶科技 | 78.88 | 57.25 | +2.49 | +3.26% | 91817 | 72410.35 | 1.99% | | 003015 | 日久光电 | 17.45 | 61.31 | +0.55 | +3.25% | 310954 | 53749.43 | 12.57% | | 300852 | 四会富仕 | 35.22 | 40.91 | +1.11 | +3.25% | 53741 | 18799.6 | 3.93% | | 002130 | 沃尔核材 | 25.14 | 34.67 | +0.78 | +3.20% | 1215821 | 302954.9 | 9.73% | | 838971 | 天马新材 | 38.81 | 124.01 | +1.20 | +3.19% | 53759 | 20654.43 | 6.37% | | 688126 | 沪硅产业 | 19.60 | -54.87 | +0.60 | +3.16% | 545762.4 | 108172.3 | 2.00% | | 300565 | 科信技术 | 13.40 | -18.69 | +0.41 | +3.16% | 149189 | 19967.46 | 6.54% | | 688552 | 航天南湖 | 39.93 | -2454.86 | +1.22 | +3.15% | 81657.43 | 32343.46 | 9.40% | | 000801 | 四川九洲 | 18.05 | 102.69 | +0.55 | +3.14% | 577444 | 105087.7 | 5.65% | | 920005 | 鼎佳精密 | 52.60 | 62.42 | +1.60 | +3.14% | 29807 | 15596.89 | 15.69% | | 002180 | 纳思达 | 24.39 | 62.41 | +0.74 | +3.13% | 176888 | 42951.46 | 1.30% | | 002897 | 意华股份 | 42.84 | 81.41 | +1.29 | +3.10% | 99010 | 41955.09 | 5.43% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.49 | +3.09% | 70563 | 11538.16 | 3.23% | | 300319 | 麦捷科技 | 13.11 | 34.54 | +0.39 | +3.07% | 497605 | 64646.89 | 6.00% | | 002855 | 捷荣技术 | 19.04 | -14.02 | +0.56 | +3.03% | 86545 | 16496.7 | 3.51% | | 002456 | 欧菲光 | 12.29 | -2503.99 | +0.36 | +3.02% | 2190572 | 269081.7 | 6.61% | | 603072 | 天和磁材 | 53.89 | 101.46 | +1.57 | +3.00% | 105778 | 56726.98 | 16.01% | | 002902 | 铭普光磁 | 22.63 | -16.90 | +0.65 | +2.96% | 258142 | 58612.42 | 14.53% | | 002281 | 光迅科技 | 53.82 | 59.16 | +1.54 | +2.95% | 536228 | 288760.9 | 6.88% | | 600498 | 烽火通信 | 25.60 | 42.32 | +0.73 | +2.94% | 490748 | 125990.7 | 4.21% | | 600584 | 长电科技 | 36.90 | 39.36 | +1.04 | +2.90% | 909008.9 | 336273.5 | 5.08% | | 301678 | 新恒汇 | 86.94 | 112.71 | +2.44 | +2.89% | 116170 | 99970.82 | 25.52% | | 002475 | 立讯精密 | 39.70 | 20.66 | +1.11 | +2.88% | 1385548 | 549134.4 | 1.91% | | 301577 | 美信科技 | 62.82 | 85.15 | +1.75 | +2.87% | 14448 | 9026.78 | 7.67% | | 301503 | 智迪科技 | 43.45 | 28.24 | +1.21 | +2.86% | 15550 | 6721.271 | 7.78% | | 300408 | 三环集团 | 43.84 | 36.69 | +1.21 | +2.84% | 753916 | 334542.1 | 4.03% | | 301489 | 思泉新材 | 168.99 | 226.28 | +4.65 | +2.83% | 76191 | 127360.7 | 16.01% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.15 | +2.81% | 1478160 | 81587.64 | 9.26% | | 002185 | 华天科技 | 10.62 | 62.94 | +0.29 | +2.81% | 1299486 | 137561.6 | 4.06% | | 002861 | 瀛通通讯 | 16.12 | 743.76 | +0.44 | +2.81% | 170241 | 27369.63 | 11.34% | | 688381 | 帝奥微 | 24.86 | -121.28 | +0.67 | +2.77% | 85152.07 | 21147.09 | 4.64% | | 301622 | 英思特 | 90.24 | 52.66 | +2.43 | +2.77% | 56475 | 50831.51 | 19.49% | | 002449 | 国星光电 | 9.66 | 148.31 | +0.26 | +2.77% | 338414 | 32435.23 | 5.47% | | 603595 | 东尼电子 | 19.33 | 471.13 | +0.52 | +2.76% | 70101 | 13495.77 | 3.02% | | 688636 | 智明达 | 37.99 | 113.68 | +1.02 | +2.76% | 65487.42 | 24926.36 | 3.91% | | 600100 | 同方股份 | 7.91 | 2193.52 | +0.21 | +2.73% | 808836.9 | 63879.13 | 2.41% | | 920008 | 成电光信 | 39.19 | 90.76 | +1.04 | +2.73% | 28688 | 11105.43 | 8.65% | | 300968 | 格林精密 | 15.48 | 190.74 | +0.41 | +2.72% | 103343 | 15948.79 | 2.50% | | 300088 | 长信科技 | 6.42 | 41.43 | +0.17 | +2.72% | 768154 | 49242.81 | 3.09% | | 603042 | 华脉科技 | 16.81 | 298.00 | +0.44 | +2.69% | 157028 | 26089.04 | 9.78% | | 300516 | 久之洋 | 41.69 | 360.91 | +1.09 | +2.68% | 39312 | 16387.04 | 2.18% | | 688138 | 清溢光电 | 32.62 | 58.96 | +0.85 | +2.68% | 66958.17 | 21783.19 | 2.51% | | 002920 | 德赛西威 | 111.82 | 25.97 | +2.86 | +2.62% | 106922 | 119983.8 | 1.93% | | 002583 | 海能达 | 12.56 | -6.43 | +0.32 | +2.61% | 911072.9 | 113688.5 | 7.10% | | 002660 | 茂硕电源 | 10.65 | 67.67 | +0.27 | +2.60% | 633018 | 65777.22 | 18.46% | | 300134 | 大富科技 | 13.08 | -21.36 | +0.33 | +2.59% | 184498 | 24097.87 | 2.66% | | 600353 | 旭光电子 | 16.70 | 129.10 | +0.42 | +2.58% | 768116 | 130058.2 | 9.27% | | 001229 | 魅视科技 | 34.22 | 47.86 | +0.86 | +2.58% | 34885 | 11950.84 | 6.62% | | 688049 | 炬芯科技 | 54.10 | 67.93 | +1.34 | +2.54% | 83999.39 | 45254.43 | 4.80% | | 301631 | 壹连科技 | 86.37 | 33.88 | +2.12 | +2.52% | 17692 | 15205.07 | 9.20% | | 300563 | 神宇股份 | 40.95 | 177.41 | +1.00 | +2.50% | 140744 | 57250.82 | 11.28% | | 603933 | 睿能科技 | 17.21 | 111.69 | +0.42 | +2.50% | 75646 | 13106.47 | 3.64% | | 688601 | 力芯微 | 43.95 | 71.35 | +1.07 | +2.50% | 52285.34 | 22836.1 | 3.91% | | 000021 | 深科技 | 19.76 | 31.23 | +0.48 | +2.49% | 677272 | 133442.4 | 4.34% | | 001388 | 信通电子 | 47.77 | 51.71 | +1.16 | +2.49% | 54915 | 26108.34 | 17.96% | | 832110 | 雷特科技 | 40.25 | 32.94 | +0.96 | +2.44% | 11577 | 4619.728 | 7.13% | | 603186 | 华正新材 | 39.42 | -71.74 | +0.94 | +2.44% | 175353 | 68316.67 | 12.35% | | 002289 | *ST宇顺 | 25.61 | -968.36 | +0.61 | +2.44% | 24824 | 6325.31 | 0.89% | | 300076 | GQY视讯 | 6.72 | -43.02 | +0.16 | +2.44% | 109034 | 7317.66 | 2.57% | | 300679 | 电连技术 | 48.30 | 35.15 | +1.15 | +2.44% | 132719 | 63739.16 | 3.70% | | 300708 | 聚灿光电 | 9.27 | 45.14 | +0.22 | +2.43% | 425354 | 39253.49 | 5.73% | | 300965 | 恒宇信通 | 78.98 | 188.61 | +1.86 | +2.41% | 31245 | 24508.88 | 15.16% | | 605588 | 冠石科技 | 64.58 | -134.50 | +1.51 | +2.39% | 129183 | 84292.74 | 17.67% | | 000045 | 深纺织A | 11.60 | 65.68 | +0.27 | +2.38% | 190764 | 22304.69 | 4.17% | | 000509 | 华塑控股 | 3.45 | -276.05 | +0.08 | +2.37% | 223311 | 7660.07 | 2.08% | | 688728 | 格科微 | 15.98 | 396.12 | +0.37 | +2.37% | 181850.4 | 29172.63 | 0.73% | | 688595 | 芯海科技 | 40.45 | -35.68 | +0.93 | +2.35% | 61755.15 | 25094.59 | 4.34% | | 300394 | 天孚通信 | 110.39 | 61.20 | +2.52 | +2.34% | 344222 | 383864.7 | 4.44% | | 002388 | ST新亚 | 4.82 | -10.84 | +0.11 | +2.34% | 159658 | 7719.49 | 3.15% | | 300847 | 中船汉光 | 20.28 | 50.07 | +0.46 | +2.32% | 141896 | 28749.45 | 4.79% | | 688061 | 灿瑞科技 | 35.35 | -65.90 | +0.80 | +2.32% | 13698.53 | 4839.469 | 3.16% | | 002947 | 恒铭达 | 39.37 | 20.39 | +0.89 | +2.31% | 142683 | 56349.4 | 7.42% | | 301182 | 凯旺科技 | 37.73 | -28.89 | +0.85 | +2.30% | 41754 | 15728.17 | 4.36% | | 688387 | 信科移动-U | 6.24 | -77.19 | +0.14 | +2.30% | 422781.9 | 26408.65 | 3.07% | | 301366 | 一博科技 | 44.89 | 143.88 | +1.00 | +2.28% | 141276 | 62159.85 | 18.56% | | 688270 | 臻镭科技 | 68.99 | 198.12 | +1.53 | +2.27% | 172869.2 | 119371.9 | 8.08% | | 688522 | 纳睿雷达 | 46.45 | 149.65 | +1.03 | +2.27% | 80479.9 | 37303.52 | 6.65% | | 603986 | 兆易创新 | 125.65 | 73.68 | +2.75 | +2.24% | 295363 | 369005.8 | 4.45% | | 301383 | 天键股份 | 40.38 | 37.70 | +0.88 | +2.23% | 38126 | 15425.06 | 5.40% | | 603678 | 火炬电子 | 37.70 | 79.02 | +0.82 | +2.22% | 169622 | 63204.77 | 3.57% | | 688233 | 神工股份 | 35.90 | 89.65 | +0.78 | +2.22% | 60370.48 | 21706.81 | 3.54% | | 688181 | 八亿时空 | 37.93 | 62.62 | +0.82 | +2.21% | 184769.1 | 69015.53 | 13.74% | | 688020 | 方邦股份 | 57.06 | -60.68 | +1.23 | +2.20% | 53218.07 | 30435.96 | 6.58% | | 300726 | 宏达电子 | 36.68 | 59.06 | +0.79 | +2.20% | 70769 | 25864.41 | 3.32% | | 688183 | 生益电子 | 56.08 | 92.24 | +1.19 | +2.17% | 247085.4 | 139042.5 | 2.97% | | 300956 | 英力股份 | 17.45 | 328.49 | +0.37 | +2.17% | 77887 | 13560.42 | 3.70% | | 688175 | 高凌信息 | 21.90 | -46.90 | +0.46 | +2.15% | 15499.02 | 3398.756 | 2.11% | | 002351 | 漫步者 | 13.90 | 27.95 | +0.29 | +2.13% | 297500 | 41426.65 | 5.71% | | 605218 | 伟时电子 | 23.56 | 85.74 | +0.49 | +2.12% | 42993 | 10140.94 | 2.02% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 270975 | 18244.02 | 5.26% | | 300822 | 贝仕达克 | 20.34 | 128.99 | +0.42 | +2.11% | 137655 | 27793.92 | 4.76% | | 688549 | 中巨芯-U | 8.75 | 10354.75 | +0.18 | +2.10% | 327998.9 | 28662.84 | 5.68% | | 002055 | 得润电子 | 7.83 | -4.06 | +0.16 | +2.09% | 655016 | 51347.43 | 11.01% | | 300576 | 容大感光 | 39.72 | 120.54 | +0.81 | +2.08% | 199463 | 78903.97 | 8.57% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.19 | +2.07% | 545323 | 51200.19 | 9.64% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 248005 | 22455.54 | 6.26% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.12 | +2.02% | 259885 | 15731.21 | 4.54% | | 301157 | 华塑科技 | 56.31 | 92.99 | +1.11 | +2.01% | 37368 | 20985.37 | 18.09% | | 300077 | 国民技术 | 26.64 | -85.40 | +0.52 | +1.99% | 587922 | 156131.8 | 10.37% | | 688475 | 萤石网络 | 34.85 | 52.30 | +0.68 | +1.99% | 56412.17 | 19631.76 | 1.38% | | 300042 | 朗科科技 | 25.64 | -59.16 | +0.50 | +1.99% | 124862 | 31873.89 | 6.23% | | 301319 | 唯特偶 | 31.96 | 44.05 | +0.62 | +1.98% | 54968 | 17614.4 | 9.88% | | 688432 | 有研硅 | 12.41 | 74.27 | +0.24 | +1.97% | 139965.3 | 17347.9 | 2.76% | | 002859 | 洁美科技 | 27.52 | 66.11 | +0.53 | +1.96% | 117597 | 32557.8 | 2.90% | | 002655 | 共达电声 | 14.03 | 56.56 | +0.27 | +1.96% | 270617 | 37964.05 | 7.52% | | 688396 | 华润微 | 47.82 | 78.13 | +0.92 | +1.96% | 124452.5 | 59617.56 | 0.94% | | 603236 | 移远通信 | 87.88 | 27.05 | +1.68 | +1.95% | 126340 | 111199.3 | 4.83% | | 300322 | 硕贝德 | 27.76 | -306.89 | +0.53 | +1.95% | 1154302 | 326818.6 | 26.16% | | 300155 | 安居宝 | 5.24 | -50.72 | +0.10 | +1.95% | 94253 | 4931.37 | 2.85% | | 300256 | 星星科技 | 4.20 | -15.88 | +0.08 | +1.94% | 936188.9 | 39430.61 | 5.70% | | 688380 | 中微半导 | 30.07 | 84.53 | +0.57 | +1.93% | 114786.4 | 34445.57 | 6.79% | | 688665 | 四方光电 | 63.50 | 50.82 | +1.20 | +1.93% | 40145.61 | 24913.26 | 3.99% | | 688538 | 和辉光电-U | 2.65 | -15.35 | +0.05 | +1.92% | 1033807 | 27343.86 | 1.80% | | 603115 | 海星股份 | 17.02 | 24.46 | +0.32 | +1.92% | 144185 | 24294.47 | 5.96% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.21 | +1.90% | 399154 | 45157.12 | 6.58% | | 603068 | 博通集成 | 38.33 | -610.25 | +0.71 | +1.89% | 97397 | 37306.76 | 6.47% | | 300903 | 科翔股份 | 12.42 | -16.73 | +0.23 | +1.89% | 468670 | 57763.9 | 14.26% | | 002426 | 胜利精密 | 3.24 | -13.68 | +0.06 | +1.89% | 2217977 | 72145.56 | 6.52% | | 001389 | 广合科技 | 69.20 | 38.15 | +1.27 | +1.87% | 115517 | 79815.14 | 7.69% | | 300842 | 帝科股份 | 45.34 | 29.37 | +0.83 | +1.86% | 52517 | 23720.34 | 4.16% | | 300079 | 数码视讯 | 6.03 | 340.46 | +0.11 | +1.86% | 632810 | 38241.41 | 4.94% | | 300656 | 民德电子 | 28.24 | -59.92 | +0.51 | +1.84% | 41344 | 11564.49 | 3.11% | | 300590 | 移为通信 | 13.36 | 67.57 | +0.24 | +1.83% | 141662 | 18992 | 4.00% | | 002869 | 金溢科技 | 28.48 | 70.46 | +0.51 | +1.82% | 72704 | 20582.24 | 4.56% | | 002512 | 达华智能 | 3.96 | -443.11 | +0.07 | +1.80% | 447962 | 17722.07 | 4.34% | | 300053 | 航宇微 | 14.26 | -33.11 | +0.25 | +1.78% | 301400 | 42898.66 | 4.63% | | 600707 | 彩虹股份 | 6.32 | 17.66 | +0.11 | +1.77% | 506247 | 31913.06 | 1.41% | | 300120 | 经纬辉开 | 9.29 | 1917.96 | +0.16 | +1.75% | 333173 | 30706.58 | 6.32% | | 688093 | 世华科技 | 37.14 | 29.96 | +0.63 | +1.73% | 46717.84 | 17425.21 | 1.78% | | 300976 | 达瑞电子 | 61.00 | 30.25 | +1.03 | +1.72% | 50865 | 31160.89 | 5.97% | | 002194 | 武汉凡谷 | 13.64 | 159.83 | +0.23 | +1.72% | 417016 | 56998.48 | 8.16% | | 600703 | 三安光电 | 13.13 | 189.32 | +0.22 | +1.70% | 864686 | 113538.1 | 1.73% | | 300552 | 万集科技 | 28.16 | -16.76 | +0.47 | +1.70% | 53556 | 15116.17 | 3.89% | | 600776 | 东方通信 | 11.45 | -354.63 | +0.19 | +1.69% | 189547 | 21786.3 | 1.98% | | 300710 | 万隆光电 | 20.49 | -9.74 | +0.34 | +1.69% | 22572 | 4636.44 | 2.80% | | 688286 | 敏芯股份 | 76.17 | -237.81 | +1.26 | +1.68% | 18666.58 | 14226.83 | 3.33% | | 688667 | 菱电电控 | 67.82 | 107.17 | +1.12 | +1.68% | 24694.4 | 17019.99 | 4.73% | | 603738 | 泰晶科技 | 15.88 | 94.01 | +0.26 | +1.66% | 191001 | 30342.37 | 4.91% | | 301608 | 博实结 | 85.63 | 42.17 | +1.40 | +1.66% | 17537 | 14961.01 | 4.39% | | 002876 | 三利谱 | 27.19 | 70.59 | +0.44 | +1.64% | 75834 | 20749.18 | 5.09% | | 301628 | 强达电路 | 95.28 | 63.57 | +1.53 | +1.63% | 33037 | 31314.84 | 17.53% | | 688711 | 宏微科技 | 29.27 | -534.55 | +0.47 | +1.63% | 142782.1 | 41683.25 | 6.70% | | 300449 | 汉邦高科 | 8.14 | -43.38 | +0.13 | +1.62% | 121240 | 9843.471 | 3.14% | | 688036 | 传音控股 | 82.94 | 21.43 | +1.32 | +1.62% | 74253.55 | 61688.79 | 0.65% | | 603386 | 骏亚科技 | 15.16 | -40.20 | +0.24 | +1.61% | 130565 | 19644.17 | 4.00% | | 002313 | 日海智能 | 12.14 | -29.40 | +0.19 | +1.59% | 429947 | 52184.28 | 11.48% | | 688525 | 佰维存储 | 67.26 | -89.17 | +1.05 | +1.59% | 154631 | 104107.2 | 4.87% | | 605258 | 协和电子 | 32.33 | 40.70 | +0.50 | +1.57% | 30487 | 9852.13 | 3.46% | | 688416 | 恒烁股份 | 43.02 | -23.12 | +0.66 | +1.56% | 32204.7 | 13842.82 | 6.70% | | 000823 | 超声电子 | 13.81 | 30.86 | +0.21 | +1.54% | 340645 | 47089.6 | 6.34% | | 300303 | 聚飞光电 | 6.60 | 27.70 | +0.10 | +1.54% | 380973 | 25149.66 | 2.87% | | 300474 | 景嘉微 | 89.12 | -223.46 | +1.35 | +1.54% | 290698 | 258983.8 | 7.15% | | 300223 | 北京君正 | 71.38 | 97.62 | +1.08 | +1.54% | 199791 | 142189.7 | 4.75% | | 002156 | 通富微电 | 29.10 | 64.90 | +0.44 | +1.54% | 776563.1 | 225390.8 | 5.12% | | 301051 | 信濠光电 | 23.29 | -10.61 | +0.35 | +1.53% | 47238 | 11064.39 | 2.93% | | 688439 | 振华风光 | 60.43 | 59.73 | +0.90 | +1.51% | 40601.41 | 24368.88 | 3.56% | | 603005 | 晶方科技 | 31.14 | 75.53 | +0.46 | +1.50% | 436623 | 136194.5 | 6.69% | | 603380 | 易德龙 | 40.70 | 33.52 | +0.60 | +1.50% | 90210 | 36921.04 | 5.62% | | 600288 | 大恒科技 | 13.03 | -305.90 | +0.19 | +1.48% | 230139 | 30266.32 | 5.27% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.06 | +1.47% | 86294.34 | 3567.92 | 0.26% | | 300628 | 亿联网络 | 35.12 | 16.84 | +0.51 | +1.47% | 116785 | 40936.14 | 1.61% | | 688209 | 英集芯 | 19.98 | 61.30 | +0.29 | +1.47% | 67034.75 | 13383.75 | 2.24% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.09 | +1.47% | 231582 | 14422.92 | 2.42% | | 301571 | 国科天成 | 48.97 | 50.17 | +0.70 | +1.45% | 27576 | 13505.77 | 7.68% | | 301321 | 翰博高新 | 16.14 | -12.76 | +0.23 | +1.45% | 31117 | 5019.37 | 2.11% | | 002866 | 传艺科技 | 18.96 | -114.60 | +0.27 | +1.44% | 109586 | 20758.77 | 6.05% | | 300479 | 神思电子 | 22.52 | 157.89 | +0.32 | +1.44% | 103207 | 23275.55 | 5.24% | | 300046 | 台基股份 | 46.46 | 178.31 | +0.66 | +1.44% | 347519 | 161649 | 14.69% | | 603052 | 可川科技 | 31.80 | 106.44 | +0.45 | +1.44% | 62677 | 19942.28 | 11.10% | | 600839 | 四川长虹 | 10.61 | 56.08 | +0.15 | +1.43% | 3876066 | 412554 | 8.40% | | 688220 | 翱捷科技-U | 91.23 | -55.31 | +1.28 | +1.42% | 99385.38 | 91266.94 | 2.76% | | 688496 | 清越科技 | 9.99 | -58.02 | +0.14 | +1.42% | 54997.36 | 5494.939 | 2.31% | | 300270 | 中威电子 | 8.57 | -41.00 | +0.12 | +1.42% | 70558 | 6075.92 | 2.70% | | 603296 | 华勤技术 | 86.62 | 27.82 | +1.21 | +1.42% | 126365 | 109398.1 | 2.21% | | 301567 | 贝隆精密 | 44.45 | 85.10 | +0.62 | +1.41% | 14214 | 6315.43 | 6.69% | | 688100 | 威胜信息 | 35.31 | 26.15 | +0.49 | +1.41% | 31432.85 | 11089.1 | 0.64% | | 300390 | 天华新能 | 21.00 | 50.00 | +0.29 | +1.40% | 198547 | 41858.51 | 2.95% | | 002376 | 新北洋 | 8.03 | 80.97 | +0.11 | +1.39% | 410207 | 32916.71 | 5.87% | | 002045 | 国光电器 | 16.93 | 37.16 | +0.23 | +1.38% | 426277 | 72433.19 | 7.59% | | 301106 | 骏成科技 | 32.46 | 33.40 | +0.44 | +1.37% | 19026 | 6184.65 | 1.87% | | 301180 | 万祥科技 | 17.01 | -536.36 | +0.23 | +1.37% | 65396 | 11082.81 | 1.63% | | 688132 | 邦彦技术 | 21.51 | -33.03 | +0.29 | +1.37% | 28567.81 | 6209.222 | 2.63% | | 001308 | 康冠科技 | 24.49 | 19.89 | +0.33 | +1.37% | 43849 | 10697.1 | 1.83% | | 002415 | 海康威视 | 29.96 | 22.01 | +0.40 | +1.35% | 982986 | 296431.1 | 1.08% | | 300269 | 联建光电 | 5.27 | 698.68 | +0.07 | +1.35% | 292644 | 15451.21 | 5.57% | | 301516 | 中远通 | 18.85 | -54.54 | +0.25 | +1.34% | 77204 | 14537.77 | 11.00% | | 600435 | 北方导航 | 16.65 | 273.24 | +0.22 | +1.34% | 622217 | 102983 | 4.12% | | 600745 | 闻泰科技 | 37.84 | -17.35 | +0.49 | +1.31% | 267152 | 101456.4 | 2.15% | | 301176 | 逸豪新材 | 34.96 | -153.21 | +0.45 | +1.30% | 166768 | 58364.61 | 29.59% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.36 | +1.30% | 31045.02 | 8697.403 | 1.73% | | 002681 | 奋达科技 | 7.01 | 108.86 | +0.09 | +1.30% | 1000917 | 70164.81 | 6.53% | | 300301 | ST长方 | 2.35 | -31.24 | +0.03 | +1.29% | 101084 | 2379.97 | 1.28% | | 301566 | 达利凯普 | 18.13 | 53.33 | +0.23 | +1.28% | 97417 | 17675.32 | 4.69% | | 300711 | 广哈通信 | 23.70 | 70.39 | +0.30 | +1.28% | 67007 | 15829.84 | 2.70% | | 002782 | 可立克 | 18.23 | 32.60 | +0.23 | +1.28% | 743656.9 | 135232.1 | 15.29% | | 603106 | 恒银科技 | 11.23 | 87.69 | +0.14 | +1.26% | 394557 | 43425.16 | 7.58% | | 300739 | 明阳电路 | 17.08 | 406.54 | +0.21 | +1.24% | 305732 | 52311.61 | 8.87% | | 688533 | 上声电子 | 28.49 | 22.74 | +0.35 | +1.24% | 35114.16 | 10013.32 | 2.16% | | 688153 | 唯捷创芯 | 34.56 | -407.67 | +0.42 | +1.23% | 48550.97 | 16798.27 | 3.02% | | 002151 | 北斗星通 | 30.58 | -49.84 | +0.37 | +1.22% | 140448 | 42903.62 | 3.17% | | 300220 | 金运激光 | 17.52 | 1507.21 | +0.21 | +1.21% | 48246 | 8450.75 | 3.19% | | 002962 | 五方光电 | 15.87 | 89.13 | +0.19 | +1.21% | 77714 | 12321.22 | 3.72% | | 603327 | 福蓉科技 | 10.07 | 85.79 | +0.12 | +1.21% | 144643 | 14563.32 | 1.45% | | 300543 | 朗科智能 | 12.61 | 72.96 | +0.15 | +1.20% | 167203 | 21151.5 | 6.70% | | 688103 | 国力股份 | 67.17 | 169.06 | +0.79 | +1.19% | 23310.32 | 15815.96 | 2.45% | | 605358 | 立昂微 | 25.65 | -60.71 | +0.30 | +1.18% | 166987 | 42956.76 | 2.49% | | 002506 | 协鑫集成 | 2.57 | -97.62 | +0.03 | +1.18% | 1204874 | 31099.38 | 2.06% | | 000066 | 中国长城 | 18.01 | -41.85 | +0.21 | +1.18% | 3498101 | 631094.7 | 10.84% | | 002213 | 大为股份 | 18.89 | -94.37 | +0.22 | +1.18% | 289466 | 54732.63 | 14.03% | | 002222 | 福晶科技 | 42.11 | 89.84 | +0.49 | +1.18% | 135272 | 56662.68 | 2.89% | | 300219 | 鸿利智汇 | 7.06 | 78.91 | +0.08 | +1.15% | 167639 | 11875.45 | 2.37% | | 002635 | 安洁科技 | 14.13 | 49.65 | +0.16 | +1.15% | 114758 | 16248.88 | 2.90% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.43 | +1.14% | 15985 | 6102.57 | 6.90% | | 600980 | 北矿科技 | 23.10 | 40.89 | +0.26 | +1.14% | 125196 | 28808.64 | 6.67% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.06 | +1.12% | 162980 | 8850.48 | 1.91% | | 603890 | 春秋电子 | 13.58 | 25.14 | +0.15 | +1.12% | 200693 | 27353.98 | 4.57% | | 688123 | 聚辰股份 | 77.96 | 36.40 | +0.86 | +1.12% | 61767.94 | 48115.18 | 3.91% | | 002952 | 亚世光电 | 20.93 | 254.64 | +0.23 | +1.11% | 31406 | 6571.42 | 2.38% | | 688511 | *ST天微 | 23.68 | -113.82 | +0.26 | +1.11% | 16730.68 | 3970.031 | 1.63% | | 000988 | 华工科技 | 52.09 | 34.85 | +0.57 | +1.11% | 468913 | 244633.7 | 4.67% | | 002436 | 兴森科技 | 16.52 | -131.37 | +0.18 | +1.10% | 1174389 | 192549 | 7.77% | | 688689 | 银河微电 | 26.74 | 56.82 | +0.29 | +1.10% | 24566.42 | 6572.933 | 1.91% | | 002829 | 星网宇达 | 22.14 | -20.24 | +0.24 | +1.10% | 82746 | 18350.44 | 5.67% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.13 | +1.07% | 76067.91 | 9260.992 | 1.91% | | 301050 | 雷电微力 | 53.67 | 41.98 | +0.57 | +1.07% | 79552 | 42731.62 | 3.82% | | 300701 | 森霸传感 | 11.31 | 92.89 | +0.12 | +1.07% | 86368 | 9723.75 | 3.47% | | 688530 | 欧莱新材 | 18.91 | 185.24 | +0.20 | +1.07% | 25901.45 | 4899.199 | 3.82% | | 301348 | 蓝箭电子 | 21.88 | 325.60 | +0.23 | +1.06% | 100437 | 22025.1 | 6.47% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 128186 | 3655.64 | 1.22% | | 603019 | 中科曙光 | 74.42 | 52.36 | +0.78 | +1.06% | 644990 | 482654.4 | 4.41% | | 002383 | 合众思壮 | 10.55 | -41.93 | +0.11 | +1.05% | 386572 | 40709.83 | 5.22% | | 301589 | 诺瓦星云 | 157.35 | 25.39 | +1.64 | +1.05% | 6653 | 10483.63 | 1.93% | | 300928 | 华安鑫创 | 35.82 | -32.38 | +0.37 | +1.04% | 14911 | 5350.95 | 2.78% | | 301330 | 熵基科技 | 30.22 | 38.20 | +0.31 | +1.04% | 88455 | 26670.33 | 7.77% | | 301329 | 信音电子 | 21.55 | 55.40 | +0.22 | +1.03% | 25521 | 5503.49 | 5.94% | | 002463 | 沪电股份 | 55.92 | 37.95 | +0.57 | +1.03% | 703216.9 | 391990.1 | 3.66% | | 600884 | 杉杉股份 | 11.82 | -101.98 | +0.12 | +1.03% | 864075.1 | 102115.7 | 4.92% | | 688210 | 统联精密 | 40.12 | 102.53 | +0.40 | +1.01% | 81963.12 | 32871.34 | 5.11% | | 003026 | 中晶科技 | 36.50 | 165.35 | +0.36 | +1.00% | 44624 | 16316.07 | 4.66% | | 002119 | 康强电子 | 17.25 | 71.68 | +0.17 | +1.00% | 209968 | 36233.39 | 5.59% | | 688230 | 芯导科技 | 71.08 | 75.14 | +0.70 | +0.99% | 19009.84 | 13552.34 | 1.62% | | 002729 | 好利科技 | 14.96 | 57.06 | +0.14 | +0.94% | 49002 | 7344.72 | 2.79% | | 002709 | 天赐材料 | 20.39 | 75.19 | +0.19 | +0.94% | 491444 | 100552.4 | 3.55% | | 300073 | 当升科技 | 43.05 | 49.64 | +0.40 | +0.94% | 176659 | 76114.16 | 3.49% | | 300615 | 欣天科技 | 15.15 | -213.87 | +0.14 | +0.93% | 56392 | 8556.729 | 4.50% | | 603375 | 盛景微 | 41.27 | 141.48 | +0.38 | +0.93% | 27665 | 11425.22 | 4.34% | | 300831 | 派瑞股份 | 15.78 | 78.09 | +0.14 | +0.90% | 87121 | 13774.13 | 4.72% | | 300566 | 激智科技 | 20.38 | 26.91 | +0.18 | +0.89% | 129002 | 26184.48 | 5.65% | | 000100 | TCL科技 | 4.53 | 38.32 | +0.04 | +0.89% | 2845486 | 129348.7 | 1.57% | | 002079 | 苏州固锝 | 10.30 | 80.95 | +0.09 | +0.88% | 247663 | 25597.35 | 3.06% | | 002972 | 科安达 | 13.74 | 36.11 | +0.12 | +0.88% | 109670 | 15071.04 | 8.24% | | 002983 | 芯瑞达 | 21.82 | 37.66 | +0.19 | +0.88% | 30679 | 6702.17 | 2.39% | | 301606 | 绿联科技 | 68.92 | 56.02 | +0.60 | +0.88% | 31846 | 21965.18 | 1.45% | | 300128 | 锦富技术 | 5.80 | -29.16 | +0.05 | +0.87% | 870811.1 | 50813 | 6.71% | | 002465 | 海格通信 | 13.92 | -246.45 | +0.12 | +0.87% | 894278 | 124934.4 | 3.61% | | 301041 | 金百泽 | 27.54 | 95.37 | +0.23 | +0.84% | 36808 | 10119.72 | 4.66% | | 300531 | 优博讯 | 20.48 | -50.34 | +0.17 | +0.84% | 274360 | 56326.04 | 8.89% | | 002977 | 天箭科技 | 40.08 | 187.41 | +0.33 | +0.83% | 51788 | 20839.56 | 7.77% | | 688268 | 华特气体 | 60.97 | 39.85 | +0.50 | +0.83% | 61441.31 | 37300.16 | 5.11% | | 000536 | 华映科技 | 4.89 | -12.98 | +0.04 | +0.82% | 947336 | 46771.59 | 3.43% | | 688489 | 三未信安 | 43.00 | 273.04 | +0.35 | +0.82% | 24726.6 | 10578.72 | 4.89% | | 300940 | 南极光 | 28.72 | 62.83 | +0.23 | +0.81% | 108928 | 31394.07 | 6.92% | | 600460 | 士兰微 | 27.70 | 120.13 | +0.22 | +0.80% | 624312 | 173527.4 | 3.75% | | 301132 | 满坤科技 | 42.94 | 48.62 | +0.34 | +0.80% | 139831 | 59836.77 | 9.45% | | 000576 | 甘化科工 | 11.37 | 354.82 | +0.09 | +0.80% | 273230 | 30920.7 | 6.30% | | 002992 | 宝明科技 | 64.90 | -139.47 | +0.51 | +0.79% | 27656 | 17889.6 | 1.75% | | 600198 | 大唐电信 | 9.08 | 413.56 | +0.07 | +0.78% | 382375 | 34817.94 | 2.94% | | 002217 | 合力泰 | 2.61 | 10.22 | +0.02 | +0.77% | 1808171 | 47159.86 | 3.18% | | 300936 | 中英科技 | 43.50 | 137.41 | +0.33 | +0.76% | 29329 | 12796.73 | 6.18% | | 300162 | 雷曼光电 | 7.91 | -36.21 | +0.06 | +0.76% | 113374 | 9030.79 | 3.31% | | 000636 | 风华高科 | 14.86 | 52.25 | +0.11 | +0.75% | 315126 | 47144.66 | 2.72% | | 002636 | 金安国纪 | 13.65 | 122.32 | +0.10 | +0.74% | 982564.9 | 136755 | 13.57% | | 688002 | 睿创微纳 | 67.95 | 53.35 | +0.49 | +0.73% | 49950.74 | 34192.64 | 1.09% | | 302132 | 中航成飞 | 85.39 | -186.69 | +0.61 | +0.72% | 158877 | 135563.3 | 2.71% | | 002414 | 高德红外 | 12.71 | -145.91 | +0.09 | +0.71% | 1086005 | 137555.2 | 3.20% | | 301135 | 瑞德智能 | 31.31 | 76.14 | +0.22 | +0.71% | 56420 | 17593.71 | 10.15% | | 002841 | 视源股份 | 38.56 | 28.12 | +0.27 | +0.71% | 89881 | 34798.09 | 1.72% | | 301282 | 金禄电子 | 27.68 | 50.55 | +0.19 | +0.69% | 97182 | 27001.09 | 13.47% | | 688288 | 鸿泉物联 | 31.17 | 115.09 | +0.21 | +0.68% | 22357.94 | 6980.889 | 2.21% | | 301458 | 钧崴电子 | 38.71 | 87.37 | +0.26 | +0.68% | 84393 | 32824.09 | 13.07% | | 688620 | 安凯微 | 13.42 | -52.52 | +0.09 | +0.68% | 105058.4 | 14166.88 | 4.52% | | 605058 | 澳弘电子 | 30.36 | 29.54 | +0.20 | +0.66% | 45126 | 13741.72 | 3.16% | | 688307 | 中润光学 | 36.75 | 61.44 | +0.24 | +0.66% | 27678.67 | 10252.43 | 4.76% | | 300762 | 上海瀚讯 | 26.53 | -165.58 | +0.17 | +0.64% | 426452 | 112702.3 | 6.79% | | 603328 | 依顿电子 | 10.94 | 24.33 | +0.07 | +0.64% | 283186 | 31012.78 | 2.84% | | 300627 | 华测导航 | 36.52 | 43.34 | +0.23 | +0.63% | 96655 | 35277.65 | 1.50% | | 300629 | 新劲刚 | 22.72 | 94.88 | +0.14 | +0.62% | 136010 | 30984.52 | 6.27% | | 600171 | 上海贝岭 | 35.74 | 63.82 | +0.22 | +0.62% | 387151 | 138437.9 | 5.46% | | 300296 | 利亚德 | 6.63 | -19.67 | +0.04 | +0.61% | 1548902 | 102922.3 | 6.81% | | 002296 | 辉煌科技 | 11.93 | 15.68 | +0.07 | +0.59% | 168950 | 20210.93 | 4.86% | | 002845 | 同兴达 | 15.43 | -313.15 | +0.09 | +0.59% | 87029 | 13447.46 | 3.87% | | 000733 | 振华科技 | 50.23 | 30.04 | +0.29 | +0.58% | 182159 | 91411.34 | 3.29% | | 000020 | 深华发A | 13.98 | 106.20 | +0.08 | +0.58% | 31199 | 4387.79 | 1.72% | | 688019 | 安集科技 | 148.75 | 41.95 | +0.85 | +0.57% | 41419.49 | 61603.88 | 2.46% | | 301275 | 汉朔科技 | 59.63 | 36.45 | +0.34 | +0.57% | 33493 | 20096.27 | 10.55% | | 002519 | 银河电子 | 5.39 | -7.15 | +0.03 | +0.56% | 551203 | 29876.43 | 4.93% | | 301280 | 珠城科技 | 53.32 | 38.05 | +0.29 | +0.55% | 36339 | 19375.52 | 9.58% | | 002106 | 莱宝高科 | 11.13 | 23.66 | +0.06 | +0.54% | 305349 | 34225.31 | 4.34% | | 001314 | 亿道信息 | 52.43 | 180.76 | +0.28 | +0.54% | 103364 | 54252.35 | 19.97% | | 688981 | 中芯国际 | 92.33 | 169.63 | +0.49 | +0.53% | 752486.3 | 700239.9 | 3.78% | | 688249 | 晶合集成 | 22.87 | 77.89 | +0.12 | +0.53% | 353438.5 | 81421.95 | 2.98% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.04 | +0.52% | 418731 | 32575.2 | 4.94% | | 300389 | 艾比森 | 12.12 | 54.33 | +0.06 | +0.50% | 40070 | 4875.15 | 1.72% | | 603659 | 璞泰来 | 18.47 | 32.01 | +0.09 | +0.49% | 256652 | 47474.56 | 1.20% | | 600562 | 国睿科技 | 29.04 | 61.17 | +0.14 | +0.48% | 145032 | 42240.31 | 1.17% | | 300139 | 晓程科技 | 19.03 | 110.20 | +0.09 | +0.48% | 164199 | 31120.24 | 7.03% | | 301042 | 安联锐视 | 39.78 | 41.35 | +0.18 | +0.45% | 12322 | 4920.52 | 1.87% | | 002189 | 中光学 | 27.24 | -16.62 | +0.12 | +0.44% | 140528 | 38389.72 | 5.38% | | 603290 | 斯达半导 | 98.22 | 52.41 | +0.43 | +0.44% | 92627 | 91462.91 | 3.87% | | 688653 | 康希通信 | 13.74 | -70.90 | +0.06 | +0.44% | 117370.2 | 16149.65 | 3.78% | | 301152 | 天力锂能 | 28.70 | -8.05 | +0.12 | +0.42% | 26910 | 7775.34 | 3.79% | | 002077 | 大港股份 | 14.46 | 349.23 | +0.06 | +0.42% | 202908 | 29338.42 | 3.50% | | 300373 | 扬杰科技 | 58.24 | 28.90 | +0.24 | +0.41% | 123357 | 71740.36 | 2.28% | | 688584 | 上海合晶 | 26.90 | 147.06 | +0.11 | +0.41% | 246022.3 | 65791.57 | 7.24% | | 003031 | 中瓷电子 | 56.58 | 44.04 | +0.23 | +0.41% | 38828 | 22012.23 | 1.14% | | 300787 | 海能实业 | 14.77 | 52.54 | +0.05 | +0.34% | 64644 | 9598.489 | 3.39% | | 688458 | 美芯晟 | 44.50 | -100.00 | +0.15 | +0.34% | 21247.43 | 9507.874 | 2.50% | | 002806 | 华锋股份 | 12.33 | 32.85 | +0.04 | +0.33% | 52064 | 6443.32 | 2.99% | | 688709 | 成都华微 | 34.64 | 258.24 | +0.11 | +0.32% | 86186.59 | 30007.6 | 3.95% | | 300346 | 南大光电 | 35.13 | 85.37 | +0.11 | +0.31% | 547238 | 193393.7 | 8.34% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.06 | +0.31% | 41548 | 7977.72 | 3.26% | | 002413 | 雷科防务 | 6.43 | -21.09 | +0.02 | +0.31% | 1287163 | 83432.1 | 9.95% | | 603633 | 徕木股份 | 9.65 | 61.35 | +0.03 | +0.31% | 111155 | 10761.17 | 2.60% | | 300623 | 捷捷微电 | 32.89 | 55.53 | +0.10 | +0.30% | 277898 | 92029.76 | 3.83% | | 688618 | 三旺通信 | 26.90 | 117.19 | +0.08 | +0.30% | 17314.06 | 4714.024 | 1.57% | | 002916 | 深南电路 | 146.14 | 48.98 | +0.43 | +0.30% | 149691 | 217041.8 | 2.25% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 156540 | 5446.02 | 2.09% | | 603267 | 鸿远电子 | 56.65 | 92.51 | +0.16 | +0.28% | 52772 | 29852.3 | 2.28% | | 301045 | 天禄科技 | 25.06 | 100.77 | +0.07 | +0.28% | 29758 | 7477.26 | 4.27% | | 002888 | 惠威科技 | 18.92 | 206.03 | +0.05 | +0.26% | 24480 | 4657.02 | 3.27% | | 301611 | 珂玛科技 | 56.50 | 70.86 | +0.14 | +0.25% | 136569 | 76874.74 | 9.32% | | 301314 | 科瑞思 | 44.69 | 196.20 | +0.11 | +0.25% | 7992 | 3600.69 | 4.92% | | 301488 | 豪恩汽电 | 77.13 | 69.78 | +0.18 | +0.23% | 26641 | 20564.91 | 11.38% | | 688385 | 复旦微电 | 51.85 | 77.79 | +0.12 | +0.23% | 126385.5 | 65938.76 | 2.35% | | 300353 | 东土科技 | 22.58 | 178.30 | +0.05 | +0.22% | 370864 | 84505.34 | 6.88% | | 000050 | 深天马A | 9.53 | -86.29 | +0.02 | +0.21% | 222546 | 21365.18 | 0.91% | | 688282 | 理工导航 | 49.94 | 1617.94 | +0.10 | +0.20% | 5853.17 | 2931.488 | 1.60% | | 300743 | 天地数码 | 20.47 | 30.47 | +0.04 | +0.20% | 27766 | 5702.76 | 2.18% | | 688707 | 振华新材 | 15.36 | -15.99 | +0.03 | +0.20% | 142487.8 | 21711.37 | 2.80% | | 600060 | 海信视像 | 21.15 | 11.83 | +0.04 | +0.19% | 115214 | 24429.74 | 0.89% | | 688693 | 锴威特 | 38.32 | -30.01 | +0.06 | +0.16% | 30946.8 | 11957.63 | 7.95% | | 300793 | 佳禾智能 | 19.47 | 174.56 | +0.03 | +0.15% | 310510 | 60777.62 | 8.35% | | 300136 | 信维通信 | 25.99 | 40.51 | +0.04 | +0.15% | 485494 | 126889.2 | 5.89% | | 688047 | 龙芯中科 | 132.58 | -75.75 | +0.20 | +0.15% | 58454.02 | 77759.21 | 1.46% | | 300414 | 中光防雷 | 14.32 | 286.31 | +0.02 | +0.14% | 240238 | 34463.4 | 7.66% | | 603893 | 瑞芯微 | 178.48 | 101.93 | +0.24 | +0.13% | 103430 | 185603.2 | 2.46% | | 688683 | 莱尔科技 | 32.84 | 128.43 | +0.04 | +0.12% | 29420.99 | 9527.393 | 1.90% | | 002955 | 鸿合科技 | 26.12 | 30.50 | +0.03 | +0.11% | 44469 | 11648.65 | 2.37% | | 300686 | 智动力 | 10.89 | -19.85 | +0.01 | +0.09% | 56087 | 6145.79 | 2.90% | | 001309 | 德明利 | 92.83 | 244.98 | +0.08 | +0.09% | 71381 | 66491.72 | 4.47% | | 002938 | 鹏鼎控股 | 52.17 | 29.72 | +0.04 | +0.08% | 366460 | 191931.4 | 1.59% | | 300790 | 宇瞳光学 | 26.87 | 52.32 | +0.02 | +0.07% | 308675 | 84430.56 | 10.28% | | 300991 | 创益通 | 33.40 | 201.57 | +0.02 | +0.06% | 51965 | 17485.94 | 5.64% | | 688776 | 国光电气 | 88.09 | 468.65 | +0.04 | +0.05% | 19419.12 | 17106.04 | 1.79% | | 300331 | 苏大维格 | 23.63 | -107.52 | +0.01 | +0.04% | 196594 | 46817.98 | 9.54% | | 688322 | 奥比中光-UW | 80.28 | 635.66 | +0.03 | +0.04% | 155001 | 127013.6 | 5.30% | | 688418 | 震有科技 | 30.20 | 258.77 | +0.01 | +0.03% | 103937.2 | 31272.41 | 5.40% | | 300570 | 太辰光 | 119.72 | 76.57 | +0.02 | +0.02% | 298597 | 356715.8 | 15.54% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002813 | 路畅科技 | 25.00 | -38.96 | 0.00 | 0.00% | 29368 | 7382.78 | 2.45% | | 603390 | 通达电气 | 13.53 | 146.05 | 0.00 | 0.00% | 93898 | 12732.43 | 2.68% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301285 | 鸿日达 | 48.97 | -419.20 | -0.02 | -0.04% | 59740 | 29381.04 | 7.59% | | 301251 | 威尔高 | 62.48 | 146.80 | -0.06 | -0.10% | 157389 | 98886.27 | 29.19% | | 300870 | 欧陆通 | 248.25 | 92.85 | -0.25 | -0.10% | 103346 | 253369.4 | 9.65% | | 688216 | 气派科技 | 26.27 | -23.36 | -0.03 | -0.11% | 36003.32 | 9504.063 | 3.39% | | 688352 | 颀中科技 | 12.11 | 54.12 | -0.02 | -0.16% | 180809 | 22065.67 | 4.94% | | 002179 | 中航光电 | 41.60 | 27.17 | -0.07 | -0.17% | 304568 | 127264.5 | 1.46% | | 001373 | 翔腾新材 | 32.60 | 346.69 | -0.06 | -0.18% | 11708 | 3837.75 | 3.53% | | 300661 | 圣邦股份 | 75.95 | 92.81 | -0.14 | -0.18% | 163627 | 124596.1 | 2.76% | | 300782 | 卓胜微 | 79.70 | 270.82 | -0.15 | -0.19% | 131025 | 104963.8 | 2.92% | | 603803 | 瑞斯康达 | 8.71 | -22.82 | -0.02 | -0.23% | 197446 | 17235.45 | 4.65% | | 600118 | 中国卫星 | 29.43 | 1384.24 | -0.07 | -0.24% | 215405 | 63582 | 1.82% | | 688721 | 龙图光罩 | 56.50 | 89.36 | -0.14 | -0.25% | 82483.04 | 46280.45 | 23.56% | | 000725 | 京东方A | 3.95 | 24.82 | -0.01 | -0.25% | 5632388 | 223400.9 | 1.53% | | 600345 | 长江通信 | 26.78 | 47.92 | -0.07 | -0.26% | 69397 | 18690.08 | 3.28% | | 688362 | 甬矽电子 | 35.90 | 116.36 | -0.10 | -0.28% | 160006.4 | 58317.18 | 5.72% | | 688182 | 灿勤科技 | 27.93 | 169.58 | -0.08 | -0.29% | 61464.14 | 17240.87 | 1.54% | | 300476 | 胜宏科技 | 230.03 | 106.38 | -0.67 | -0.29% | 384196 | 895621.8 | 4.49% | | 603773 | 沃格光电 | 30.80 | -48.81 | -0.09 | -0.29% | 84654 | 26233.23 | 4.15% | | 300691 | 联合光电 | 20.34 | 341.14 | -0.06 | -0.29% | 86017 | 17557.6 | 3.90% | | 600525 | ST长园 | 3.33 | -4.04 | -0.01 | -0.30% | 123265 | 4121.4 | 0.93% | | 002552 | 宝鼎科技 | 16.39 | 34.73 | -0.05 | -0.30% | 110254 | 18156.75 | 3.44% | | 301379 | 天山电子 | 25.69 | 31.51 | -0.08 | -0.31% | 60188 | 15541.66 | 4.75% | | 301318 | 维海德 | 34.16 | 33.60 | -0.11 | -0.32% | 66836 | 22905.75 | 8.79% | | 000970 | 中科三环 | 15.06 | 142.66 | -0.05 | -0.33% | 1717495 | 258539.4 | 14.13% | | 605118 | 力鼎光电 | 32.23 | 66.88 | -0.11 | -0.34% | 50362 | 16145.41 | 1.24% | | 002906 | 华阳集团 | 31.77 | 25.09 | -0.12 | -0.38% | 101421 | 32278.73 | 1.93% | | 002387 | 维信诺 | 9.90 | -5.75 | -0.04 | -0.40% | 296951 | 29480.08 | 2.13% | | 003028 | 振邦智能 | 35.04 | 26.22 | -0.15 | -0.43% | 26240 | 9227.591 | 3.72% | | 688696 | 极米科技 | 116.23 | 48.30 | -0.50 | -0.43% | 28757.23 | 33504.7 | 4.11% | | 003040 | 楚天龙 | 26.96 | 595.91 | -0.12 | -0.44% | 615216 | 164868.8 | 13.47% | | 300211 | *ST亿通 | 8.86 | -64.95 | -0.04 | -0.45% | 143158 | 12774.33 | 4.82% | | 688503 | 聚和材料 | 53.07 | 29.74 | -0.24 | -0.45% | 86250.17 | 46424.48 | 4.77% | | 002161 | 远望谷 | 8.39 | -74.81 | -0.04 | -0.47% | 581325 | 49301.91 | 8.15% | | 688484 | 南芯科技 | 47.46 | 74.87 | -0.24 | -0.50% | 76927.17 | 36505.61 | 2.62% | | 688272 | 富吉瑞 | 28.47 | -340.03 | -0.15 | -0.52% | 16382.06 | 4714.797 | 2.16% | | 688545 | 兴福电子 | 33.91 | 72.25 | -0.18 | -0.53% | 104493 | 35706.99 | 14.34% | | 688592 | 司南导航 | 44.26 | -98.01 | -0.24 | -0.54% | 23874.36 | 10567.18 | 6.20% | | 300672 | 国科微 | 96.64 | 195.28 | -0.53 | -0.55% | 107860 | 105609.9 | 5.13% | | 600552 | 凯盛科技 | 12.68 | 79.73 | -0.07 | -0.55% | 386173 | 49182.52 | 4.09% | | 688591 | 泰凌微 | 52.95 | 92.69 | -0.30 | -0.56% | 125478.4 | 66588.02 | 7.56% | | 603920 | 世运电路 | 36.57 | 35.32 | -0.22 | -0.60% | 372107 | 137625 | 5.16% | | 600183 | 生益科技 | 44.54 | 56.64 | -0.29 | -0.65% | 745743.1 | 337638.5 | 3.11% | | 301067 | 显盈科技 | 38.84 | 304.71 | -0.26 | -0.66% | 69541 | 27063.86 | 10.89% | | 301308 | 江波龙 | 91.00 | -1024.42 | -0.62 | -0.68% | 107512 | 97933.47 | 3.92% | | 300327 | 中颖电子 | 27.63 | 79.59 | -0.19 | -0.68% | 220769 | 61182.87 | 6.49% | | 603528 | 多伦科技 | 10.13 | 1722.64 | -0.07 | -0.69% | 637231 | 65273.59 | 9.03% | | 600877 | 电科芯片 | 14.43 | 276.46 | -0.10 | -0.69% | 558638 | 81363.19 | 4.72% | | 002792 | 通宇通讯 | 17.15 | 187.96 | -0.12 | -0.69% | 274905 | 47492.03 | 8.76% | | 603712 | 七一二 | 22.80 | -55.23 | -0.16 | -0.70% | 297724 | 68458.18 | 3.86% | | 688401 | 路维光电 | 44.92 | 43.65 | -0.32 | -0.71% | 83513.39 | 37204.54 | 4.32% | | 688208 | 道通科技 | 36.94 | 34.59 | -0.27 | -0.73% | 189589.9 | 70504.45 | 2.83% | | 002960 | 青鸟消防 | 10.44 | 26.44 | -0.08 | -0.76% | 72391 | 7612.02 | 0.98% | | 000547 | 航天发展 | 8.62 | -8.21 | -0.07 | -0.81% | 587296 | 50965.56 | 3.70% | | 688661 | 和林微纳 | 48.47 | 316.55 | -0.40 | -0.82% | 140902.4 | 66260.38 | 9.29% | | 300546 | 雄帝科技 | 31.30 | 278.96 | -0.26 | -0.82% | 268148 | 83523.27 | 19.99% | | 688512 | 慧智微-U | 12.82 | -16.92 | -0.11 | -0.85% | 209535.1 | 27179.97 | 6.46% | | 600888 | 新疆众和 | 7.71 | 9.95 | -0.07 | -0.90% | 337361 | 26034.03 | 2.40% | | 605111 | 新洁能 | 34.61 | 32.46 | -0.32 | -0.92% | 184899 | 64370.49 | 4.45% | | 688041 | 海光信息 | 152.36 | 155.39 | -1.50 | -0.97% | 378115.3 | 579081.3 | 1.63% | | 600151 | 航天机电 | 7.82 | -323.91 | -0.08 | -1.01% | 256063 | 20142.48 | 1.79% | | 002214 | *ST大立 | 10.65 | -17.15 | -0.11 | -1.02% | 49976 | 5331.95 | 1.04% | | 688008 | 澜起科技 | 92.01 | 61.48 | -0.99 | -1.06% | 354530.3 | 327949.4 | 3.10% | | 301389 | 隆扬电子 | 52.29 | 155.88 | -0.57 | -1.08% | 189204 | 99500.07 | 23.05% | | 301391 | 卡莱特 | 51.39 | 334.10 | -0.57 | -1.10% | 23523 | 12165.3 | 4.77% | | 301511 | 德福科技 | 40.30 | -192.21 | -0.45 | -1.10% | 501494 | 200133.6 | 13.39% | | 002138 | 顺络电子 | 31.34 | 26.60 | -0.35 | -1.10% | 303506 | 95765.93 | 4.01% | | 301002 | 崧盛股份 | 23.23 | -143.45 | -0.26 | -1.11% | 16964 | 3962.95 | 2.31% | | 688800 | 瑞可达 | 76.90 | 75.61 | -0.90 | -1.16% | 207051.2 | 162225.5 | 10.07% | | 002796 | 世嘉科技 | 13.69 | 42.20 | -0.17 | -1.23% | 125945 | 17318.3 | 5.56% | | 300205 | *ST天喻 | 5.27 | -5.54 | -0.07 | -1.31% | 77938 | 4142.07 | 1.81% | | 688159 | 有方科技 | 73.68 | 115.80 | -0.98 | -1.31% | 87496.72 | 64865.18 | 9.44% | | 002937 | 兴瑞科技 | 19.98 | 30.33 | -0.27 | -1.33% | 188128 | 37790.46 | 6.34% | | 300101 | 振芯科技 | 25.13 | 436.39 | -0.34 | -1.33% | 198694 | 49843.21 | 3.51% | | 688135 | 利扬芯片 | 22.97 | -67.05 | -0.33 | -1.42% | 106390.4 | 24733.5 | 5.24% | | 301358 | 湖南裕能 | 34.76 | 49.97 | -0.50 | -1.42% | 158306 | 55459.31 | 4.10% | | 688375 | 国博电子 | 62.24 | 88.03 | -0.92 | -1.46% | 29500.96 | 18639.73 | 0.49% | | 600666 | 奥瑞德 | 4.05 | -68.37 | -0.06 | -1.46% | 1922311 | 78873.75 | 7.94% | | 300213 | 佳讯飞鸿 | 10.75 | 116.51 | -0.16 | -1.47% | 772394 | 85124.52 | 13.99% | | 688515 | 裕太微-U | 102.36 | -39.32 | -1.54 | -1.48% | 28297.56 | 28977 | 5.68% | | 688548 | 广钢气体 | 11.19 | 64.27 | -0.18 | -1.58% | 370247.3 | 41371.17 | 5.36% | | 300102 | 乾照光电 | 13.92 | 98.90 | -0.23 | -1.63% | 577662 | 81037.83 | 6.33% | | 603989 | 艾华集团 | 17.34 | 29.65 | -0.29 | -1.64% | 98395 | 17192.67 | 2.45% | | 688539 | 高华科技 | 34.81 | 159.17 | -0.60 | -1.69% | 54104.74 | 18851.46 | 5.17% | | 002579 | 中京电子 | 14.22 | -270.99 | -0.25 | -1.73% | 1336900 | 194069.6 | 22.99% | | 600355 | *ST精伦 | 3.39 | -39.35 | -0.06 | -1.74% | 476618 | 16373.38 | 9.69% | | 688141 | 杰华特 | 34.89 | -30.71 | -0.62 | -1.75% | 271128.1 | 95652.45 | 10.27% | | 002925 | 盈趣科技 | 19.04 | 54.31 | -0.36 | -1.86% | 194889 | 37120.47 | 2.65% | | 301150 | 中一科技 | 31.17 | -195.26 | -0.62 | -1.95% | 147060 | 46215.65 | 12.47% | | 300232 | 洲明科技 | 8.15 | 65.85 | -0.17 | -2.04% | 774518 | 63508.92 | 8.73% | | 601138 | 工业富联 | 43.92 | 32.80 | -0.94 | -2.10% | 2421724 | 1058555 | 1.22% | | 600563 | 法拉电子 | 115.17 | 23.82 | -2.72 | -2.31% | 96629 | 110896.8 | 4.29% | | 002913 | 奥士康 | 38.65 | 37.55 | -0.97 | -2.45% | 77138 | 29983.6 | 2.56% | | 300884 | 狄耐克 | 14.85 | -226.07 | -0.38 | -2.50% | 210048 | 31438.22 | 10.97% | | 688311 | 盟升电子 | 39.54 | -25.06 | -1.04 | -2.56% | 68580.4 | 27802.26 | 4.08% | | 301600 | 慧翰股份 | 116.71 | 65.72 | -3.07 | -2.56% | 23002 | 27118.42 | 8.80% | | 300807 | 天迈科技 | 44.02 | -74.57 | -1.31 | -2.89% | 79635 | 35331.35 | 15.33% | | 600775 | 南京熊猫 | 13.61 | -69.79 | -0.45 | -3.20% | 1268487 | 176880 | 18.88% | | 870199 | 倍益康 | 46.59 | 144.58 | -1.56 | -3.24% | 57176 | 26460.05 | 15.37% | | 603023 | 威帝股份 | 4.47 | 1692.84 | -0.15 | -3.25% | 292828 | 13309.26 | 5.25% | | 600203 | 福日电子 | 16.92 | -37.35 | -0.58 | -3.31% | 1489143 | 252499.3 | 25.11% | | 002199 | *ST东晶 | 10.22 | -34.81 | -0.36 | -3.40% | 82345 | 8536.64 | 3.38% | | 003019 | 宸展光电 | 34.98 | 35.76 | -1.42 | -3.90% | 117859 | 42508.52 | 6.92% | | 688146 | 中船特气 | 40.20 | 71.21 | -1.74 | -4.15% | 197868 | 79618.23 | 13.65% | | 688143 | 长盈通 | 50.80 | 315.75 | -3.50 | -6.45% | 61428.85 | 31616.05 | 6.50% | | 300078 | 思创医惠 | 3.57 | -8.80 | -0.40 | -10.08% | 1657563 | 58205.15 | 14.89% |
|