中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安凯微(688620)广东省上涨家数:234下跌家数:624平均涨幅:-0.64%平均换手:1.78%总成交额:1538.97亿元
更新时间：2025-11-20 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路71.61394.16+8.46+13.40%134162942897.01%
300460惠伦晶体10.74-11.30+1.06+10.95%23823424993.798.48%
002741光华科技26.05-99.84+2.37+10.01%26146366670.696.13%
002213大为股份36.64-295.37+3.33+10.00%534521188174.325.86%
002369卓翼科技9.91-22.48+0.90+9.99%60383057690.7810.66%
603978深圳新星34.91-28.92+3.17+9.99%11318638528.235.36%
000017深中华A8.39143.27+0.76+9.96%49690040958.0511.27%
301631壹连科技105.2135.54+9.49+9.91%3711838389.2419.30%
920957汉维科技17.06368.00+1.51+9.71%541909135.85612.69%
603898好莱客13.64203.09+0.94+7.40%8431311365.962.71%
300968格林精密14.65240.56+0.99+7.25%16552723807.884.00%
002806华锋股份14.0042.31+0.94+7.20%34856349121.1220.02%
002855捷荣技术19.39-11.81+1.15+6.30%13976926426.255.68%
002836新宏泽15.5262.74+0.90+6.16%13476619908.125.85%
300822贝仕达克19.45217.17+1.09+5.94%10156319312.383.51%
300589江龙船艇20.27-153.63+1.09+5.68%902936172719.738.99%
301629矽电股份201.00160.75+10.80+5.68%1562931329.814.98%
002192融捷股份66.5997.99+3.33+5.26%354141233465.513.67%
300938信测标准34.8245.09+1.72+5.20%9648933128.585.68%
002141贤丰控股3.87-55.27+0.17+4.59%46605818406.34.57%
002811郑中设计13.3730.30+0.57+4.45%14392419540.755.08%
002888惠威科技20.37178.28+0.85+4.35%5771511656.387.70%
603002宏昌电子7.70227.38+0.32+4.34%96401477036.488.50%
001229魅视科技42.1061.85+1.70+4.21%4376018094.48.31%
000973佛塑科技14.43116.02+0.56+4.04%1311101189757.613.55%
002786银宝山新9.43-30.19+0.36+3.97%22910121935.64.64%
002681奋达科技7.17-297.24+0.26+3.76%45650331927.482.98%
603813*ST原尚39.80-64.21+1.44+3.75%81823215.20.78%
688759必贝特-U28.87-132.53+1.04+3.74%30160.028626.8456.49%
000007全新好10.0861.63+0.35+3.60%835608464.132.41%
000636风华高科17.4867.34+0.59+3.49%46941082295.684.06%
301578辰奕智能37.4384.92+1.11+3.06%3313412787.814.30%
300568星源材质17.60184.12+0.51+2.98%1006602181076.98.25%
688559海目星53.90-10.74+1.50+2.86%76761.3341569.823.10%
000025特力A19.6755.73+0.54+2.82%13238325852.453.37%
000555神州信息18.67-35.52+0.51+2.81%744614140908.67.66%
002930宏川智慧11.32-101.43+0.30+2.72%823419279.461.90%
002882金龙羽31.64115.46+0.82+2.66%8557727236.063.47%
002340格林美8.5235.57+0.22+2.65%2608234223479.95.13%
688518联赢激光25.5748.79+0.65+2.61%89050.7322933.192.61%
002572索菲亚13.8111.76+0.34+2.52%8513611668.451.31%
300745欣锐科技28.15-41.73+0.69+2.51%7099220012.335.02%
300057万顺新材6.36-23.48+0.15+2.42%34751022381.14.79%
301283聚胶股份45.4723.90+1.07+2.41%897240551.96%
002846英联股份19.35-1267.91+0.44+2.33%16072131062.586.25%
300793佳禾智能17.08-3311.17+0.38+2.28%7148712124.691.92%
000060中金岭南5.4520.54+0.12+2.25%133403173369.83.15%
301248杰创智能28.413512.39+0.61+2.19%4548712922.514.05%
002584西陇科学8.87-80.80+0.19+2.19%26627723550.985.68%
000029深深房A25.73-710.97+0.55+2.18%353428998.150.40%
300962中金辐照18.6147.80+0.39+2.14%7150313190.912.71%
002356赫美集团3.89127.66+0.08+2.10%124219349731.059.47%
001221悍高集团58.3935.14+1.14+1.99%60303484.491.73%
002709天赐材料45.73161.63+0.88+1.96%1100227513567.57.47%
000010美丽生态3.7294.73+0.07+1.92%1342114989.461.62%
301387光大同创39.34101.90+0.70+1.81%138525457.73.25%
301178天亿马57.35-158.43+0.98+1.74%1811710519.583.66%
603328依顿电子10.7524.53+0.18+1.70%740237979.490.74%
300310宜通世纪6.11-105.05+0.10+1.66%1100206632.881.59%
002292奥飞娱乐9.20-44.46+0.15+1.66%46226642240.224.54%
300335迪森股份6.2559.02+0.10+1.63%1554029800.044.05%
300723一品红50.08-52.66+0.78+1.58%4394422333.581.05%
301458钧崴电子34.1570.82+0.53+1.58%205327092.323.18%
002291遥望科技7.17-6.66+0.11+1.56%51012336840.465.87%
300521爱司凯31.36-353.72+0.48+1.55%185595822.021.24%
002792通宇通讯17.80616.00+0.27+1.54%8771715481.192.63%
300538同益股份19.84-38.22+0.30+1.54%24165648351.1219.97%
688125安达智能69.67-48.35+1.04+1.52%5635.6393994.260.69%
002953日丰股份13.6338.57+0.20+1.49%11782115951.635.54%
002889东方嘉盛16.0839.58+0.23+1.45%11364118167.454.52%
300131英唐智控11.37322.09+0.16+1.43%66618277073.516.39%
000333美的集团78.5013.49+1.10+1.42%10807784398.280.16%
603228景旺电子65.8253.45+0.92+1.42%155514103753.61.59%
300319麦捷科技11.8730.95+0.16+1.37%12010714328.381.45%
300991创益通37.43211.65+0.49+1.33%65012439.030.71%
001268联合精密34.0845.53+0.43+1.28%240948269.463.83%
300601康泰生物17.02-189.56+0.21+1.25%8488614586.580.94%
002876三利谱24.6788.73+0.29+1.19%167114132.351.12%
300633开立医疗28.98187.38+0.34+1.19%148134280.220.58%
002544普天科技26.511718.51+0.31+1.18%6592517451.080.97%
000685中山公用11.9812.76+0.14+1.18%12318214842.050.98%
301662宏工科技143.5291.28+1.66+1.17%1840926796.2311.07%
301630同宇新材175.8751.72+2.03+1.17%27954949.022.80%
002402和而泰51.6878.11+0.59+1.15%233473120717.22.90%
300115长盈精密31.9167.30+0.36+1.14%26860986339.931.98%
002611东方精工18.1132.38+0.20+1.12%38165469541.033.81%
301608博实结83.8533.71+0.92+1.11%26872248.640.67%
301628强达电路84.8749.47+0.91+1.08%61895275.581.90%
600030中信证券28.6015.10+0.30+1.06%944740.9271757.50.84%
300177中海达9.68-220.60+0.10+1.04%17137016698.882.83%
002797第一创业7.0428.63+0.07+1.00%43603731006.251.04%
002289*ST宇顺37.15-750.88+0.36+0.98%181636727.720.65%
301382蜂助手36.0158.26+0.34+0.95%7822128126.24.44%
000001平安银行11.915.36+0.11+0.93%67462280157.670.35%
002853皮阿诺14.34-6.72+0.13+0.91%368755317.752.87%
601138工业富联65.6542.67+0.59+0.91%967699.1643656.60.49%
300476胜宏科技279.6066.95+2.46+0.89%185310527161.52.17%
300050世纪鼎利6.02-83.09+0.05+0.84%1038796249.561.91%
002420毅昌科技7.2448.70+0.06+0.84%566864129.751.42%
001339智微智能51.9375.40+0.43+0.83%125576568.551.05%
688388嘉元科技37.16-293.54+0.30+0.81%69137.0826249.121.62%
300219鸿利智汇7.4680.04+0.06+0.81%569604251.290.81%
000049德赛电池27.4225.26+0.22+0.81%5837116154.611.52%
300408三环集团44.9833.86+0.36+0.81%6282028469.710.34%
000651格力电器40.487.16+0.32+0.80%13642855054.350.25%
002583海能达11.58-5.93+0.09+0.78%16398618844.231.28%
300634彩讯股份26.5551.79+0.20+0.76%6254216572.41.44%
000823超声电子12.2726.72+0.09+0.74%459275664.610.86%
300738奥飞数据19.25115.93+0.14+0.73%12502724063.941.27%
300735光弘科技26.6462.74+0.19+0.72%6058416120.90.80%
000100TCL科技4.2228.45+0.03+0.72%863503.136277.320.48%
002875安奈儿16.93-36.19+0.12+0.71%336945751.591.85%
002815崇达技术12.8550.64+0.09+0.71%8804711390.071.13%
000828东莞控股11.4411.17+0.08+0.70%217982503.110.21%
002294信立泰60.82100.81+0.42+0.70%104826357.580.09%
301200大族数控112.1680.91+0.73+0.66%1148712968.910.27%
002152广电运通12.4336.35+0.08+0.65%8304810412.460.33%
001979招商蛇口9.4521.65+0.06+0.64%13530412735.260.16%
300811铂科新材71.0353.77+0.45+0.64%3004021477.411.26%
002824和胜股份19.3547.92+0.12+0.62%242934748.931.28%
000020深华发A16.22104.95+0.10+0.62%7291411895.634.02%
002851麦格米特72.24167.26+0.44+0.61%6948250836.111.52%
688418震有科技27.92-147.88+0.17+0.61%15404.924292.5440.80%
300979华利集团59.1520.11+0.35+0.60%31981891.450.03%
000531穗恒运A6.8416.88+0.04+0.59%351252405.250.39%
000921海信家电26.0510.72+0.15+0.58%167484350.350.18%
688548广钢气体12.4261.32+0.07+0.57%40901.085121.2270.59%
002579中京电子11.14214.34+0.06+0.54%842049470.3911.44%
688138清溢光电28.1745.41+0.15+0.54%29006.838305.5330.92%
300940南极光24.4341.11+0.13+0.53%191614716.391.22%
600036招商银行43.457.36+0.23+0.53%20941790862.360.10%
003039顺控发展14.0431.82+0.07+0.50%159492248.580.26%
002429兆驰股份6.1522.63+0.03+0.49%22584614069.810.50%
002167东方锆业12.6238.06+0.06+0.48%9886812588.231.31%
600999招商证券16.8412.10+0.08+0.48%27382746403.690.37%
301603乔锋智能70.9725.88+0.33+0.47%54663903.261.45%
001389广合科技68.2532.02+0.31+0.46%1645011332.741.09%
301606绿联科技59.9040.92+0.27+0.45%82084941.470.50%
600323瀚蓝环境29.9912.98+0.13+0.44%107883224.980.13%
688686奥普特115.6675.62+0.50+0.43%3618.114196.7090.30%
300232洲明科技6.9477.00+0.03+0.43%548893817.570.62%
300976达瑞电子57.8726.70+0.25+0.43%31541827.480.37%
301488豪恩汽电129.91124.52+0.56+0.43%974012732.24.16%
000058深赛格9.28123.76+0.04+0.43%356843322.060.36%
000014沙河股份16.35-63.16+0.07+0.43%9989116470.214.13%
300656民德电子21.99-32.75+0.09+0.41%97412164.740.73%
300400劲拓股份20.0844.70+0.08+0.40%262605306.191.09%
002939长城证券10.3717.34+0.04+0.39%19996620953.70.56%
301500飞南资源15.6659.54+0.06+0.38%203423206.21.41%
000063中兴通讯39.4432.30+0.15+0.38%370400146935.80.92%
603833欧派家居52.9513.44+0.20+0.38%45852423.990.08%
301377鼎泰高科109.42133.13+0.41+0.38%3895443851.035.48%
002600领益智造13.4843.11+0.05+0.37%35779348520.110.50%
300077国民技术21.79-79.55+0.08+0.37%5054711074.650.89%
002543万和电气10.9811.96+0.04+0.37%149111638.50.23%
301282金禄电子24.8244.28+0.09+0.36%139563507.221.75%
600499科达制造14.0318.52+0.05+0.36%33970148322.121.77%
301105鸿铭股份45.06-97.44+0.16+0.36%26041174.811.58%
300844山水比德37.89-119.35+0.13+0.34%162436308.241.80%
002456欧菲光11.69-691.69+0.04+0.34%26596931059.030.80%
002465海格通信11.73-94.84+0.04+0.34%16735719636.370.68%
002243力合科创9.1348.54+0.03+0.33%952258750.240.79%
002972科安达12.2237.91+0.04+0.33%153391898.21.14%
000045深纺织A12.5590.92+0.04+0.32%286593616.690.63%
002965祥鑫科技38.1340.66+0.12+0.32%4270116441.022.14%
603336宏辉果蔬9.60604.52+0.03+0.31%499054825.690.82%
300173福能东方6.6786.70+0.02+0.30%62253141589.668.47%
000027深圳能源6.7917.52+0.02+0.30%814475547.480.17%
002736国信证券13.5811.15+0.04+0.30%15990021830.030.17%
000532华金资本14.1821.84+0.04+0.28%174442486.080.51%
688177百奥泰25.33-28.44+0.07+0.28%6468.281640.7380.16%
300448浩云科技7.38-74.25+0.02+0.27%853126313.521.33%
300752隆利科技18.6656.39+0.05+0.27%148692783.430.95%
002577雷柏科技18.75490.61+0.05+0.27%101991917.210.36%
002823凯中精密16.0422.58+0.04+0.25%248413995.771.13%
301373凌玮科技32.2824.54+0.08+0.25%48881591.621.20%
001872招商港口20.3511.01+0.05+0.25%92941888.530.04%
603920世运电路37.5233.09+0.09+0.24%5734621713.650.80%
301366一博科技33.83320.41+0.08+0.24%80162742.881.05%
600183生益科技55.9348.36+0.13+0.23%177807100853.60.74%
003028振邦智能30.6930.59+0.07+0.23%45971419.70.65%
600332白云山26.4414.39+0.06+0.23%235086222.70.17%
000050深天马A9.09190.69+0.02+0.22%599495460.460.24%
002845同兴达14.09-83.42+0.03+0.21%138851957.780.62%
002920德赛西威108.4327.13+0.23+0.21%1895220725.960.34%
300415伊之密23.9016.19+0.05+0.21%155433729.970.34%
000032深桑达A19.27139.21+0.04+0.21%429308324.3690.39%
600548深高速10.0420.53+0.02+0.20%9697972.550.06%
300756金马游乐56.76109.74+0.11+0.19%2922316907.272.23%
300458全志科技41.51116.46+0.08+0.19%5144821504.170.76%
600673东阳光20.7964.63+0.04+0.19%10963423079.770.37%
601033永兴股份15.7315.42+0.03+0.19%133732103.010.56%
300322硕贝德21.69-573.54+0.04+0.18%376658185.070.86%
301396宏景科技60.39148.00+0.11+0.18%1897211506.862.49%
000507珠海港5.4916.74+0.01+0.18%423472332.250.47%
300606金太阳22.26-194.65+0.04+0.18%110502469.430.94%
002992宝明科技50.18-1145.92+0.09+0.18%79274027.030.50%
920807奔朗新材16.99109.17+0.03+0.18%207163539.5341.70%
301489思泉新材175.69191.12+0.29+0.17%2428543388.485.10%
002130沃尔核材25.2731.39+0.04+0.16%14052535880.771.23%
688612威迈斯32.4325.68+0.05+0.15%4410.771437.5230.17%
601139深圳燃气6.7414.70+0.01+0.15%498233363.460.17%
300012华测检测13.7823.50+0.02+0.15%609198426.210.43%
002045国光电器14.41289.80+0.02+0.14%574298272.3111.02%
002705新宝股份15.0211.00+0.02+0.13%167672524.890.21%
002233塔牌集团8.5313.66+0.01+0.12%203011732.580.17%
002884凌霄泵业17.1913.26+0.02+0.12%4588789.350.17%
002400省广集团8.67142.86+0.01+0.12%78126068213.314.53%
002449国星光电8.78340.72+0.01+0.11%322062835.110.52%
000070特发信息9.21-20.78+0.01+0.11%726896775.3910.82%
002008大族激光36.9333.61+0.04+0.11%5391820079.850.56%
002922伊戈尔28.1445.69+0.03+0.11%11833433516.483.15%
002981朝阳科技28.8129.09+0.03+0.10%74552155.40.62%
000999华润三九29.2217.61+0.03+0.10%271847936.630.16%
600004白云机场9.8217.17+0.01+0.10%415574089.210.18%
002967广电计量19.8028.72+0.02+0.10%168083341.310.31%
301363美好医疗21.0138.05+0.02+0.10%142603007.620.38%
002106莱宝高科10.6625.28+0.01+0.09%367263926.780.52%
000009中国宝安11.04404.02+0.01+0.09%24966627791.230.97%
301305朗坤科技22.5720.06+0.02+0.09%323607420.322.62%
002399海普瑞12.0342.01+0.01+0.08%116431408.210.09%
601318中国平安60.427.80+0.05+0.08%14435287279.80.14%
600380健康元12.1216.23+0.01+0.08%451775486.930.25%
000429粤高速A12.2314.60+0.01+0.08%352754300.020.27%
603386骏亚科技12.33-34.23+0.01+0.08%225142795.050.69%
002351漫步者12.7427.57+0.01+0.08%269033422.790.52%
300053航宇微13.95-31.83+0.01+0.07%97169135981.49%
300340科恒股份14.22-18.10+0.01+0.07%11132816326.454.07%
300739明阳电路15.78109.84+0.01+0.06%468617527.041.42%
300770新媒股份43.4713.35+0.02+0.05%84543683.670.37%
001308康冠科技21.8119.72+0.01+0.05%62521365.840.13%
002970锐明技术43.8823.06+0.02+0.05%55982469.970.45%
688669聚石化学24.14-13.25+0.01+0.04%10262.262487.9770.85%
300995奇德新材36.87195.03+0.01+0.03%97673643.151.63%
000036华联控股4.59166.330.000.00%49035522694.553.50%
000088盐田港4.5716.780.000.00%689933153.60.22%
000541佛山照明6.3228.860.000.00%271191719.490.22%
000601韶能股份5.09103.360.000.00%432952206.750.41%
000690宝新能源4.5210.530.000.00%947864297.090.44%
000987越秀资本7.4310.400.000.00%1079538073.280.22%
600518康美药业2.041695.330.000.00%69092414119.780.50%
601333广深铁路3.0316.420.000.00%1477684476.040.26%
002183怡亚通5.11166.330.000.00%1890079739.4090.73%
002212天融信9.26648.980.000.00%12895912023.451.11%
002348高乐股份4.69-127.920.000.00%1096145182.121.21%
300241瑞丰光电5.74105.320.000.00%569803294.580.97%
300269联建光电5.3893.890.000.00%1050215674.352.00%
300389艾比森16.1832.390.000.00%129292102.590.55%
603936博敏电子10.69-27.300.000.00%807828736.521.28%
300503昊志机电27.1667.710.000.00%186935095.460.78%
601228广州港3.3928.780.000.00%564141909.030.07%
002769普路通10.19-932.390.000.00%264942707.040.71%
603838*ST四通7.77-48.500.000.00%4201325.470.13%
002885京泉华26.57106.250.000.00%12182132868.495.28%
601330绿色动力7.2514.270.000.00%288062098.970.29%
300737科顺股份5.11-91.410.000.00%369961898.020.42%
003012东鹏控股6.9521.800.000.00%249491742.590.22%
002938鹏鼎控股44.2025.280.000.00%9281841417.560.40%
003816中国广核3.9120.990.000.00%30492611931.850.08%
300889爱克股份--------------
920680*ST广道--------------
688359三孚新科80.66-319.57-0.02-0.02%4298.83484.1560.44%
002352顺丰控股39.6718.41-0.01-0.03%4854719275.070.10%
002841视源股份38.6329.63-0.01-0.03%111554330.30.21%
000513丽珠集团36.0015.19-0.01-0.03%144395206.360.25%
002955鸿合科技27.12108.44-0.01-0.04%71831953.120.37%
000028国药一致25.4526.52-0.01-0.04%84902163.680.18%
002782可立克18.1729.05-0.01-0.06%364876696.10.75%
300576容大感光35.88113.30-0.02-0.06%4088414771.741.76%
688655迅捷兴17.18-116.52-0.01-0.06%10994.741904.3710.82%
002833弘亚数控16.1417.06-0.01-0.06%5914957.450.20%
688618三旺通信28.1390.06-0.02-0.07%21664.446178.7231.97%
920491奥迪威28.0843.25-0.02-0.07%72352048.4630.63%
301362民爆光电41.7022.54-0.03-0.07%1890793.980.64%
603288海天味业37.7732.26-0.03-0.08%3305912509.630.06%
002319乐通股份12.39-1374.70-0.01-0.08%266213306.031.33%
600894广日股份9.3511.98-0.01-0.11%8151763.550.10%
002121科陆电子8.09-170.94-0.01-0.12%14173811552.241.01%
001378德冠新材23.1538.49-0.03-0.13%3717866.460.57%
688575亚辉龙15.3160.94-0.02-0.13%16111.052474.8460.28%
000089深圳机场7.1224.99-0.01-0.14%338772418.170.17%
600866星湖科技7.019.09-0.01-0.14%673434737.80.54%
688389普门科技13.7823.52-0.02-0.14%9897.791368.4270.23%
002052同洲电子13.1831.40-0.02-0.15%459236095.050.67%
300303聚飞光电6.4928.52-0.01-0.15%516123366.40.39%
300252金信诺12.73568.33-0.02-0.16%696678918.031.25%
301348蓝箭电子20.91-437.02-0.04-0.19%195364114.951.26%
688609九联科技9.98-31.88-0.02-0.20%32112.13212.3880.64%
301041金百泽29.64128.15-0.06-0.20%313159396.813.97%
603797联泰环保4.8422.03-0.01-0.21%260841272.220.45%
601900南方传媒13.9410.87-0.03-0.21%193272698.630.22%
301223中荣股份18.3321.39-0.04-0.22%4597846.880.41%
301577美信科技59.5293.92-0.13-0.22%42932571.472.28%
603309维力医疗13.7216.39-0.03-0.22%227513151.820.78%
300227光韵达8.87-43.99-0.02-0.22%373523334.70.86%
002911佛燃能源12.5518.49-0.03-0.24%217322729.580.17%
300625三雄极光12.45-146.33-0.03-0.24%7860984.360.49%
002446盛路通信8.19-10.24-0.02-0.24%787736472.190.93%
002869金溢科技24.46243.30-0.06-0.24%96312367.320.60%
000534万泽股份20.2946.15-0.05-0.25%7046414390.721.41%
001212中旗新材44.25-2429.41-0.11-0.25%113645083.60.71%
300281金明精机7.901905.97-0.02-0.25%684205456.821.72%
300333兆日科技11.84-77.46-0.03-0.25%541326451.671.62%
603848好太太19.6839.35-0.05-0.25%95321898.860.24%
003037三和管桩7.7754.83-0.02-0.26%191531495.30.32%
001323慕思股份27.1416.59-0.07-0.26%2954802.020.33%
002993奥海科技42.3922.38-0.11-0.26%90353856.420.38%
001914招商积余11.3513.27-0.03-0.26%162321851.050.15%
688252天德钰21.8932.20-0.06-0.27%10332.822281.2340.57%
600029南方航空7.24-96.89-0.02-0.28%18188513214.260.14%
300457赢合科技27.9558.62-0.08-0.29%5276214936.680.83%
600098广州发展6.9110.52-0.02-0.29%518903592.690.15%
300691联合光电17.13-213.68-0.05-0.29%138852385.820.63%
300529健帆生物20.2733.60-0.06-0.30%98542003.710.19%
300675建科院16.82-75.42-0.05-0.30%210323575.71.43%
603063禾望电气30.2626.55-0.09-0.30%4403613380.80.96%
001287中电港23.3851.38-0.07-0.30%6622615652.51.51%
002867周大生13.2413.86-0.04-0.30%141141868.820.13%
301588美新科技19.6451.36-0.06-0.30%92691844.041.26%
000002万科A6.04-1.21-0.02-0.33%29875818080.950.31%
000062深圳华强27.1192.12-0.09-0.33%4725612792.420.45%
000021深科技23.8236.54-0.08-0.33%17863943000.641.14%
301308江波龙264.67169.53-0.89-0.34%99869264719.53.64%
002295精艺股份11.75241.85-0.04-0.34%287243417.021.15%
300498温氏股份17.4714.43-0.06-0.34%7560113235.920.13%
301314科瑞思43.75161.97-0.16-0.36%45182006.832.78%
000006深振业A10.91-14.00-0.04-0.37%11757212865.670.87%
688159有方科技48.7251.21-0.18-0.37%12165.446017.8131.31%
002816*ST和科21.64-138.78-0.08-0.37%66531446.980.67%
301323新莱福55.7741.22-0.21-0.38%98725569.451.46%
002733雄韬股份21.0095.21-0.08-0.38%5844812353.41.58%
301632广东建科25.8577.66-0.10-0.39%99122565.661.44%
002249大洋电机10.2623.74-0.04-0.39%23748024564.511.29%
300870欧陆通180.0959.41-0.71-0.39%1212122185.521.10%
688668鼎通科技86.1057.46-0.34-0.39%16615.4114592.941.19%
688208道通科技32.8726.44-0.13-0.39%24102.288008.6780.36%
301332德尔玛9.9636.16-0.04-0.40%129621296.850.49%
002957科瑞技术19.9137.76-0.08-0.40%302516055.090.72%
002837英维克72.00140.91-0.29-0.40%294747214230.43.47%
002161远望谷7.4450.39-0.03-0.40%640624798.450.91%
301291明阳电气43.6519.63-0.18-0.41%225379914.081.40%
000012南玻A4.79-39.83-0.02-0.42%512942470.330.26%
000539粤电力A4.78309.44-0.02-0.42%659773162.750.26%
300482万孚生物21.2438.32-0.09-0.42%151953238.740.35%
920185贝特瑞35.2938.75-0.15-0.42%5719620436.80.52%
600382广东明珠6.9824.77-0.03-0.43%506363558.360.66%
002518科士达46.2055.67-0.20-0.43%6566630716.981.16%
301486致尚科技76.2157.42-0.33-0.43%92747161.2091.28%
002923润都股份13.75-88.58-0.06-0.43%137511895.180.53%
002973侨银股份13.6728.37-0.06-0.44%154722122.310.69%
600872中炬高新18.1820.31-0.08-0.44%203793716.50.26%
300771智莱科技13.5243.40-0.06-0.44%253863459.351.40%
688380中微半导31.3870.67-0.14-0.44%14684.84661.2670.87%
002137实益达8.96-257.81-0.04-0.44%639345748.461.61%
600446金证股份15.60-102.32-0.07-0.45%8055812710.040.86%
003013地铁设计15.4411.63-0.07-0.45%97071509.050.24%
300852四会富仕35.2938.16-0.16-0.45%130584672.960.84%
002191劲嘉股份4.38-300.85-0.02-0.45%724913194.770.50%
002587奥拓电子6.50-1475.60-0.03-0.46%695594556.861.33%
001316润贝航科34.6629.67-0.16-0.46%33181157.130.30%
300832新产业64.5330.73-0.30-0.46%73104724.960.11%
300586美联新材10.67-200.15-0.05-0.47%498465400.150.93%
301051信濠光电21.29-18.42-0.10-0.47%90631950.90.56%
920821则成电子25.53176.83-0.12-0.47%47581227.8320.65%
002303美盈森4.2520.15-0.02-0.47%445201904.650.46%
603322超讯通信46.75-269.71-0.22-0.47%3262415401.82.07%
002101广东鸿图12.7223.60-0.06-0.47%199792552.480.30%
688323瑞华泰14.73-37.17-0.07-0.47%9603.6081437.3720.53%
001382新亚电缆20.8770.64-0.10-0.48%106352231.251.72%
002616长青集团6.2318.12-0.03-0.48%369642317.510.63%
002906华阳集团28.9520.32-0.14-0.48%163874763.040.31%
002831裕同科技28.7517.94-0.14-0.48%143724147.160.28%
300403汉宇集团14.1538.01-0.07-0.49%671919533.941.57%
002210飞马国际4.021153.57-0.02-0.50%34839614067.271.31%
300565科信技术11.99-20.60-0.06-0.50%353084276.751.55%
003010若羽臣35.5072.31-0.18-0.50%174486229.360.77%
002416爱施德11.8337.24-0.06-0.50%326193879.620.27%
300545联得装备29.0037.20-0.15-0.51%144674228.151.21%
002060广东建工3.8413.32-0.02-0.52%867773351.380.56%
002990盛视科技30.3663.01-0.16-0.52%3374310213.452.52%
002835同为股份16.8321.63-0.09-0.53%85751454.870.67%
002138顺络电子35.1128.97-0.19-0.54%5301218872.440.70%
688268华特气体59.8242.06-0.33-0.55%9006.9385441.7740.75%
300124汇川技术70.6136.85-0.39-0.55%6986649598.620.29%
002850科达利154.8425.85-0.86-0.55%1021115919.270.52%
688788科思科技62.83-37.27-0.35-0.55%9043.015728.0930.58%
301135瑞德智能26.8468.58-0.15-0.56%63581722.170.83%
002745木林森8.8359.55-0.05-0.56%560814983.630.53%
301595太力科技36.8754.11-0.21-0.57%34621283.211.42%
300711广哈通信21.0559.36-0.12-0.57%137622905.090.55%
300602飞荣达27.9147.13-0.16-0.57%6359417996.141.61%
600185珠免集团6.97-8.82-0.04-0.57%18926413257.061.00%
300939秋田微31.2446.15-0.18-0.57%78182467.210.65%
300531优博讯17.35-66.76-0.10-0.57%191563352.480.61%
000016深康佳A5.18-4.67-0.03-0.58%1010195256.170.63%
000712锦龙股份13.7777.64-0.08-0.58%14606220376.561.63%
002334英威腾8.6025.12-0.05-0.58%506134386.430.69%
002766索菱股份5.16275.73-0.03-0.58%391342033.040.46%
601615明阳智能13.75102.96-0.08-0.58%9301612942.390.41%
301528多浦乐63.1564.88-0.37-0.58%1573999.780.49%
300833浩洋股份40.4128.78-0.24-0.59%25871058.80.32%
002678珠江钢琴5.03-21.63-0.03-0.59%749433795.260.55%
001386马可波罗23.4622.39-0.14-0.59%272276407.422.78%
002030达安基因6.67-16.60-0.04-0.60%640584291.720.46%
600433冠豪高新3.31298.51-0.02-0.60%673152243.780.38%
002975博杰股份72.3891.76-0.44-0.60%2677419734.292.53%
301312智立方44.1962.96-0.27-0.61%38131702.70.63%
002880卫光生物27.0526.83-0.17-0.62%3235878.10.14%
002035华帝股份6.3412.31-0.04-0.63%339322161.130.44%
300689澄天伟业47.50232.82-0.30-0.63%51782473.090.51%
300925法本信息20.5483.05-0.13-0.63%391448094.841.12%
001314亿道信息45.63324.44-0.29-0.63%68173129.81.32%
002475立讯精密56.3925.97-0.36-0.63%493522282374.40.68%
920001纬达光电19.98168.23-0.13-0.65%53191069.1030.60%
300151昌红科技13.75106.09-0.09-0.65%231133205.570.63%
920876慧为智能27.46-1346.42-0.18-0.65%42611182.5891.10%
300532今天国际12.1524.43-0.08-0.65%154031878.880.36%
003021兆威机电103.27100.58-0.68-0.65%87379078.4490.42%
300083创世纪9.0739.37-0.06-0.66%11201510224.630.75%
002313日海智能10.57-36.27-0.07-0.66%474265078.971.27%
300686智动力14.97-28.08-0.10-0.66%192942909.551.14%
603348文灿股份20.79322.89-0.14-0.67%77891626.160.25%
002959小熊电器44.4819.79-0.30-0.67%66282963.930.44%
300468四方精创32.60211.66-0.22-0.67%5634518567.881.06%
002139拓邦股份13.1030.27-0.09-0.68%408255390.170.38%
301327华宝新能58.0545.47-0.40-0.68%55233223.620.72%
301330熵基科技28.9435.74-0.20-0.69%98562877.790.87%
002949华阳国际14.4033.60-0.10-0.69%103651503.10.68%
001322箭牌家居8.61123.69-0.06-0.69%184641603.720.24%
301029怡合达25.6833.00-0.18-0.70%227835890.890.49%
603043广州酒家16.9619.48-0.12-0.70%172482918.210.30%
300951博硕科技33.7929.55-0.24-0.71%46521582.840.31%
002198嘉应制药7.0089.86-0.05-0.71%17950512707.833.54%
300622博士眼镜30.4564.26-0.22-0.72%4281913030.122.75%
002311海大集团58.1219.25-0.42-0.72%119396935.140.07%
688793倍轻松29.02-36.42-0.21-0.72%4257.181246.980.50%
688210统联精密48.20274.56-0.35-0.72%9070.284418.2430.56%
300891惠云钛业9.61-201.67-0.07-0.72%452814420.471.36%
300629新劲刚19.21257.24-0.14-0.72%171113285.060.79%
301618长联科技54.81103.63-0.40-0.72%30881706.380.93%
000782恒申新材5.48-33.04-0.04-0.72%416702309.810.79%
688343云天励飞-U70.16-55.74-0.52-0.74%21021.7114898.30.80%
920765美之高25.40-1504.24-0.19-0.74%1776453.70390.32%
000717中南股份2.67-15.40-0.02-0.74%1853244998.380.76%
300207欣旺达30.6534.08-0.23-0.74%23370172324.341.36%
301033迈普医学64.6442.53-0.49-0.75%16921105.120.30%
688322奥比中光-UW78.97300.50-0.60-0.75%16451.5913025.670.56%
920892广咨国际15.7926.39-0.12-0.75%2194349.40270.15%
688530欧莱新材17.09-1304.28-0.13-0.75%6860.111188.581.01%
300533冰川网络34.0911.08-0.26-0.76%244088357.481.48%
002163海南发展14.28-23.60-0.11-0.76%37907254000.414.72%
688683莱尔科技31.08118.88-0.24-0.77%2276.77709.7690.15%
300112万讯自控9.05-27.25-0.07-0.77%239922199.241.01%
688183生益电子88.8958.68-0.69-0.77%95383.9886410.581.15%
688036传音控股61.5818.69-0.48-0.77%3517721809.310.31%
002916深南电路198.4148.72-1.55-0.78%3833377322.230.58%
000061农产品10.2461.08-0.08-0.78%16118016458.010.95%
688318财富趋势127.6094.96-1.00-0.78%16630.1621667.950.65%
003035南网能源5.06145.06-0.04-0.78%590982998.40.16%
002917金奥博13.8832.32-0.11-0.79%139011944.830.53%
920627力王股份25.0683.12-0.20-0.79%47781213.5631.02%
300857协创数据144.9360.24-1.17-0.80%3275748177.490.95%
600383金地集团3.68-2.31-0.03-0.81%1391895146.50.31%
002660茂硕电源9.80-122.79-0.08-0.81%247322440.350.72%
300638广和通24.4766.33-0.20-0.81%5059512536.440.95%
000011深物业A9.76-5.36-0.08-0.81%293062877.110.56%
301110青木科技73.7769.71-0.61-0.82%112918358.5911.73%
301338凯格精机59.2142.64-0.49-0.82%97725873.971.65%
300130新国都25.3141.68-0.21-0.82%312517978.880.72%
300989蕾奥规划16.86-496.33-0.14-0.82%81211373.450.55%
300381溢多利7.22545.67-0.06-0.82%306992238.730.63%
300147ST香雪9.62-6.34-0.08-0.82%186141801.020.28%
300639凯普生物5.95-7.39-0.05-0.83%346492071.370.55%
002461珠江啤酒9.5022.18-0.08-0.84%207531976.380.09%
002055得润电子7.11-4.19-0.06-0.84%863986197.631.45%
002511中顺洁柔8.2641.87-0.07-0.84%282412345.220.22%
301131聚赛龙48.3046.33-0.41-0.84%45922232.831.49%
301011华立科技25.8548.61-0.22-0.84%76101985.080.54%
920110雷特科技37.5131.14-0.32-0.85%1339504.67240.82%
001209洪兴股份20.96107.70-0.18-0.85%2290748392.38%
300932三友联众11.6349.81-0.10-0.85%176132063.860.77%
002177御银股份6.91524.00-0.06-0.86%763815316.41.13%
688628优利德31.0320.78-0.27-0.86%4418.761378.8570.40%
300004南风股份10.3375.16-0.09-0.86%609726345.431.27%
002886沃特股份19.33122.22-0.17-0.87%157063064.810.75%
300193佳士科技9.0618.32-0.08-0.88%261602382.20.62%
300162雷曼光电7.87-83.21-0.07-0.88%336072666.250.98%
603233大参林17.9317.95-0.16-0.88%198003566.460.17%
301128强瑞技术83.7164.57-0.75-0.89%86687361.280.98%
002870香山股份34.3737.65-0.31-0.89%73042522.630.57%
002986宇新股份11.00-216.33-0.10-0.90%8755970.860.29%
300909汇创达41.6186.90-0.38-0.90%138355797.011.13%
301510固高科技29.42179.31-0.27-0.91%111143296.950.40%
300424航新科技16.34-41.44-0.15-0.91%342855653.991.40%
300098高新兴5.44-74.29-0.05-0.91%1453247954.6890.94%
300647超频三7.55-9.36-0.07-0.92%19175014601.024.37%
300409道氏技术22.5941.56-0.21-0.92%10924825021.521.59%
301021英诺激光38.30135.33-0.36-0.93%174766784.6891.15%
300960通业科技25.4283.00-0.24-0.94%53161361.970.41%
300888稳健医疗41.1727.42-0.39-0.94%188147787.520.32%
301322绿通科技29.5548.20-0.28-0.94%60961828.910.67%
300264佳创视讯6.33-64.08-0.06-0.94%673634310.511.82%
301059金三江12.6642.44-0.12-0.94%163542084.550.79%
002625光启技术42.13125.94-0.40-0.94%7717532602.290.36%
001283豪鹏科技69.2736.65-0.66-0.94%98616903.411.24%
002609捷顺科技9.44101.28-0.09-0.94%298212828.20.65%
000034神州数码41.9557.35-0.40-0.94%8395835613.711.39%
002215诺普信11.4417.10-0.11-0.95%483095564.470.61%
300199翰宇药业18.64-243.92-0.18-0.96%8031315097.171.08%
300679电连技术46.4036.74-0.45-0.96%111365218.930.31%
002676顺威股份8.2184.19-0.08-0.97%781776489.31.09%
300197节能铁汉2.05-2.14-0.02-0.97%1608223319.570.54%
002238天威视讯8.17-111.68-0.08-0.97%207531707.990.26%
688328深科达25.53-57.11-0.25-0.97%9379.532420.2330.99%
300921南凌科技23.27122.86-0.23-0.98%113572658.050.99%
300676华大基因47.34-24.76-0.47-0.98%129966198.020.31%
688228开普云151.37309.37-1.51-0.99%5143.077840.5640.76%
300917特发服务38.0349.20-0.38-0.99%145455565.20.86%
003040楚天龙19.011492.98-0.19-0.99%357496839.460.78%
300556丝路视觉21.00-9.46-0.21-0.99%196964170.11.84%
002345潮宏基12.0054.76-0.12-0.99%313143790.840.36%
002735王子新材14.94-89.61-0.15-0.99%515237740.341.84%
300136信维通信29.7646.83-0.30-1.00%8631225925.471.05%
001319铭科精技25.7927.05-0.26-1.00%81402117.70.99%
300348长亮科技13.883506.38-0.14-1.00%592248285.540.84%
300561*ST汇科14.87-312.83-0.15-1.00%217483268.070.90%
920871派特尔16.7979.92-0.17-1.00%4254719.97810.96%
002169智光电气7.90-26.13-0.08-1.00%899567183.7291.19%
600048保利发展6.88-93.29-0.07-1.01%56404038982.640.47%
000099中信海直20.5245.10-0.21-1.01%276725711.440.36%
002421达实智能2.93-14.22-0.03-1.01%1919005657.540.96%
002668TCL智家10.689.88-0.11-1.02%624546680.710.58%
301038深水规院24.1074.10-0.25-1.03%100622443.710.45%
688620安凯微11.56-38.85-0.12-1.03%21195.872467.1780.91%
688112鼎阳科技35.4042.86-0.37-1.03%4859.541737.9680.30%
300546雄帝科技23.91121.29-0.25-1.03%153933709.481.15%
001285瑞立科密50.4427.42-0.53-1.04%106385404.042.62%
300824北鼎股份12.3735.55-0.13-1.04%131681641.960.42%
300668杰恩设计19.02-477.71-0.20-1.04%86631664.80.87%
603390通达电气12.3167.86-0.13-1.05%162922022.730.46%
688662富信科技38.8278.00-0.41-1.05%5712.1392250.3260.65%
600325华发股份4.72-46.10-0.05-1.05%1133865378.640.41%
000659珠海中富2.83-24.67-0.03-1.05%908862588.210.71%
300506*ST名家4.70-15.56-0.05-1.05%528872509.790.81%
300868杰美特28.14-127.99-0.30-1.05%52671505.430.65%
002482广田集团1.87-59.48-0.02-1.06%2897475476.050.77%
688726拉普拉斯43.8323.97-0.47-1.06%8868.433915.8381.95%
000068华控赛格3.73-276.51-0.04-1.06%823853102.130.82%
000893亚钾国际43.6622.47-0.47-1.07%4013217752.90.49%
300834星辉环材23.1668.24-0.25-1.07%48521133.180.25%
002181粤传媒9.2458.21-0.10-1.07%12672811785.521.12%
002979雷赛智能38.6856.17-0.42-1.07%150485866.480.68%
000576甘化科工10.1156.55-0.11-1.08%311063156.230.72%
300731科创新源44.90168.75-0.49-1.08%4683621318.313.90%
301133金钟股份29.1668.59-0.32-1.09%129593790.421.35%
300146汤臣倍健12.5830.77-0.14-1.10%664488402.910.59%
002666德联集团5.3860.21-0.06-1.10%374862046.650.75%
001326联域股份44.79122.30-0.50-1.10%29711339.881.23%
300570太辰光89.5654.13-1.00-1.10%6457958989.033.36%
300615欣天科技13.40187.51-0.15-1.11%170592311.021.36%
002757南兴股份16.91-17.20-0.19-1.11%211193591.680.75%
002594比亚迪94.1122.37-1.06-1.11%177648168148.90.51%
920556雅达股份10.6263.32-0.12-1.12%104021115.3710.89%
002170芭田股份12.3713.42-0.14-1.12%15886619819.982.02%
300724捷佳伟创90.669.21-1.03-1.12%4253638927.691.48%
300687赛意信息22.87129.13-0.26-1.12%315097242.140.96%
688135利扬芯片27.47-114.76-0.32-1.15%16269.964515.0620.80%
920866绿亨科技8.5841.42-0.10-1.15%6433556.47740.69%
300328宜安科技15.44-9654.35-0.18-1.15%16702226115.372.43%
000078海王生物2.57-5.57-0.03-1.15%1009242623.180.38%
300499高澜股份25.695020.40-0.30-1.15%7192418716.992.65%
300176鸿特科技6.85101.88-0.08-1.15%502273488.331.30%
301590优优绿能169.8838.39-2.00-1.16%17773040.132.18%
301395仁信新材11.0351.20-0.13-1.16%126501411.20.99%
688589力合微22.0256.77-0.26-1.17%11996.582668.190.83%
920768拾比佰12.7028.75-0.15-1.17%135911735.8151.78%
920375派诺科技14.3293.59-0.17-1.17%4601665.32160.71%
300599雄塑科技7.53-31.71-0.09-1.18%291052223.991.55%
688617惠泰医疗265.4248.71-3.19-1.19%2331.726239.4240.17%
920080奥美森27.66---0.34-1.21%3454966.08811.52%
600589大位科技7.29247.64-0.09-1.22%17243812604.731.17%
600143金发科技18.5740.59-0.23-1.22%20606238611.120.78%
605499东鹏饮料255.8130.37-3.19-1.23%510713108.470.10%
301112信邦智能36.84-58017.95-0.46-1.23%74032751.060.67%
300410正业科技8.76-37.26-0.11-1.24%923958269.862.52%
301263泰恩康29.31535.49-0.37-1.25%116933457.570.39%
301538骏鼎达72.0028.55-0.91-1.25%31852323.591.02%
002441众业达9.4824.54-0.12-1.25%299122862.130.75%
300681英搏尔27.6243.55-0.35-1.25%156224356.830.84%
300916朗特智能34.7136.79-0.44-1.25%43061509.460.46%
000004*ST国华11.04-11.90-0.14-1.25%226372485.391.79%
603991至正股份68.53-113.59-0.87-1.25%67014639.330.90%
300616尚品宅配14.17-17.61-0.18-1.25%224683225.591.45%
300804广康生化36.1458.34-0.46-1.26%50381842.41.83%
688209英集芯19.4655.97-0.25-1.27%16767.23295.6630.39%
688312燕麦科技28.6033.64-0.37-1.28%5580.491610.840.38%
002791坚朗五金23.90114.79-0.31-1.28%267316426.891.40%
920926鸿智科技18.3647.11-0.24-1.29%68001261.5290.85%
301503智迪科技37.4424.04-0.49-1.29%46711762.492.34%
603160汇顶科技79.9744.65-1.06-1.31%2318418683.880.50%
920523德瑞锂电29.3519.07-0.39-1.31%157354687.5831.96%
301328维峰电子42.0846.69-0.56-1.31%112994832.072.24%
002663普邦股份2.25-7.96-0.03-1.32%1106772525.040.86%
000776广发证券22.4612.37-0.30-1.32%32677774611.050.55%
688090瑞松科技36.605217.45-0.49-1.32%7036.362579.9070.58%
688026洁特生物17.8731.62-0.24-1.33%10323.281859.0780.74%
300047天源迪科14.89321.14-0.20-1.33%652079782.891.19%
301516中远通17.12-45.59-0.23-1.33%123452130.761.76%
001338永顺泰11.9017.95-0.16-1.33%279203344.840.56%
002180纳思达19.96-41.24-0.27-1.33%425628543.830.31%
300063天龙集团8.8752.70-0.12-1.33%22400220044.823.58%
300713英可瑞18.41-34.58-0.25-1.34%108992034.591.26%
002775文科股份4.41-25.25-0.06-1.34%502482233.991.07%
688173希荻微13.96-33.46-0.19-1.34%26581.753751.1880.65%
688595芯海科技33.05-39.40-0.45-1.34%10461.173491.1780.73%
300942易瑞生物10.25132.89-0.14-1.35%204502117.340.50%
688248南网科技45.3368.79-0.62-1.35%10423.484760.8940.46%
688327云从科技-UW14.62-30.57-0.20-1.35%79540.6511744.450.95%
002327富安娜7.3014.97-0.10-1.35%337622478.160.69%
688049炬芯科技51.0247.71-0.70-1.35%20454.1710553.891.17%
002054德美化工7.9642.95-0.11-1.36%699195658.711.82%
002999天禾股份7.2353.51-0.10-1.36%338752478.710.99%
688522纳睿雷达37.5091.81-0.52-1.37%10220.633864.0570.84%
688383新益昌63.20-304.54-0.88-1.37%3089.851976.3960.30%
300805电声股份11.49117.45-0.16-1.37%454125252.411.58%
002842翔鹭钨业11.45-706.78-0.16-1.38%846809893.253.15%
300876蒙泰高新31.48-39.72-0.44-1.38%67552133.450.83%
300812易天股份23.51-54.22-0.33-1.38%194734641.152.10%
002809红墙股份11.36970.96-0.16-1.39%179952079.221.29%
002881美格智能41.1668.68-0.58-1.39%157086517.690.86%
000037深南电A9.18116.26-0.13-1.40%542305021.811.60%
300311ST任子行4.94-119.34-0.07-1.40%752153750.831.40%
688699明微电子43.03-189.61-0.61-1.40%17435.577580.891.58%
600728佳都科技6.3250.47-0.09-1.40%1427879112.250.67%
603193润本股份24.5632.55-0.35-1.41%124393074.631.20%
000090天健集团4.2125.20-0.06-1.41%47499920204.642.54%
301318维海德28.7131.82-0.41-1.41%57661667.560.76%
000042中洲控股7.69-3.54-0.11-1.41%212351645.930.32%
600428中远海特6.9911.57-0.10-1.41%896806292.550.37%
920976视声智能25.0631.81-0.36-1.42%3150794.30110.71%
301288*ST清研18.04-187.69-0.26-1.42%146842718.621.88%
002638勤上股份2.77-10.30-0.04-1.42%826072312.250.61%
301558三态股份8.992207.71-0.13-1.43%669656056.293.05%
300562乐心医疗13.8039.42-0.20-1.43%191622669.181.18%
002763汇洁股份7.5639.61-0.11-1.43%429503277.771.41%
300044ST赛为4.77-6.70-0.07-1.45%1569867598.822.19%
300778新城市12.93-50.24-0.19-1.45%152981997.890.75%
002672东江环保5.41-5.92-0.08-1.46%439732400.410.49%
300404博济医药10.09525.02-0.15-1.46%466944774.511.66%
300749顶固集创10.08-13.44-0.15-1.47%226422310.391.44%
300514友讯达14.0724.67-0.21-1.47%284054031.491.77%
688512慧智微-U10.71-19.05-0.16-1.47%28569.53103.7210.88%
300607拓斯达28.67-66.73-0.43-1.48%303908797.380.92%
688625呈和科技37.3325.10-0.56-1.48%7267.42728.2620.39%
301392汇成真空121.75572.74-1.83-1.48%904511104.752.22%
002988豪美新材39.2254.20-0.59-1.48%110354369.830.44%
002862实丰文化21.26-66.40-0.32-1.48%333767168.112.64%
301326捷邦科技104.60-232.72-1.58-1.49%33073502.61.22%
300242佳云科技5.29-35.63-0.08-1.49%1462527778.672.30%
600684珠江股份4.62112.87-0.07-1.49%728653395.360.85%
002017东信和平21.7668.90-0.33-1.49%8843919450.871.52%
688401路维光电49.2739.43-0.75-1.50%30744.0215291.331.59%
000019深粮控股7.1925.55-0.11-1.51%857996188.912.06%
300484蓝海华腾20.1477.15-0.31-1.52%182523710.041.10%
603608天创时尚7.14-45.91-0.11-1.52%276601997.260.66%
003003天元股份12.9736.36-0.20-1.52%240943162.862.05%
301268铭利达20.03-19.55-0.31-1.52%91681849.270.26%
002647*ST仁东7.10-24.80-0.11-1.53%446823211.290.66%
300635中达安16.11-44.60-0.25-1.53%269324389.152.24%
688638誉辰智能39.92-13.60-0.62-1.53%3103.671257.4871.17%
002912中新赛克30.2553.66-0.47-1.53%198496067.71.22%
002063远光软件6.4140.01-0.10-1.54%23237615010.891.32%
002717ST岭南1.91-3.77-0.03-1.55%3333026386.642.06%
300359全通教育5.71-30.35-0.09-1.55%461052647.140.73%
300377赢时胜17.08-28.25-0.27-1.56%12834622273.791.94%
002898*ST赛隆12.65-31.87-0.20-1.56%6972894.510.69%
000573粤宏远A4.3942.94-0.07-1.57%704893133.561.11%
001201东瑞股份15.64176.87-0.25-1.57%98761559.280.49%
300246宝莱特8.72-34.88-0.14-1.58%225071986.381.07%
688325赛微微电84.6490.26-1.36-1.58%3094.032651.5930.39%
002832比音勒芬16.1114.41-0.26-1.59%336525452.480.86%
301018申菱环境51.98112.63-0.85-1.61%2726314350.991.38%
300030阳普医疗7.93-47.76-0.13-1.61%330432645.561.21%
002285世联行2.42-22.09-0.04-1.63%2154155244.851.09%
603861白云电器12.0829.60-0.20-1.63%561676866.1291.06%
300221银禧科技8.9843.85-0.15-1.64%17778716024.213.89%
002256兆新股份3.59-145.29-0.06-1.64%48294917488.782.48%
300781因赛集团39.24-119.45-0.66-1.65%5608121957.524.63%
688175高凌信息24.84-62.15-0.42-1.66%6831.3691706.9210.53%
688395正弦电气24.8358.62-0.42-1.66%3902.17980.98070.45%
301177迪阿股份31.2392.34-0.53-1.67%55411746.20.14%
301413安培龙124.28130.98-2.11-1.67%1001312571.911.74%
002908德生科技10.00272.34-0.17-1.67%399644020.461.24%
001202炬申股份15.8536.11-0.27-1.67%215043435.571.84%
301039中集车辆9.9521.57-0.17-1.68%591945920.080.41%
002774快意电梯10.5335.74-0.18-1.68%132781418.720.47%
300621维业股份9.30-129.19-0.16-1.69%273452590.031.35%
688020方邦股份60.94-63.78-1.06-1.71%5835.753591.3960.71%
000039中集集团8.5917.09-0.15-1.72%27950924155.341.21%
603268*ST松发71.5261.96-1.25-1.72%2310016831.661.86%
002084海鸥住工3.97-14.13-0.07-1.73%972933921.871.51%
301091深城交26.07153.43-0.46-1.73%246156498.480.47%
688025杰普特138.5656.48-2.45-1.74%3140.734410.3230.33%
300155安居宝5.60-49.35-0.10-1.75%892915062.852.70%
688083中望软件71.10976.52-1.27-1.75%7915.745664.1380.47%
603335迪生力6.09-22.84-0.11-1.77%480642962.651.12%
300085银之杰40.25-226.60-0.73-1.78%11977548986.991.84%
000026飞亚达15.3942.27-0.28-1.79%143882234.330.39%
000523红棉股份3.2911.76-0.06-1.79%808202679.350.61%
603725天安新材9.3224.03-0.17-1.79%210811986.290.74%
300949奥雅股份45.27-13.19-0.83-1.80%167547681.584.88%
002317众生药业22.33-96.15-0.41-1.80%42514896026.955.58%
002724海洋王7.07-37.83-0.13-1.81%592924227.421.04%
300693盛弘股份42.2730.39-0.78-1.81%7036630111.792.62%
301138华研精机37.8638.49-0.70-1.82%142555448.542.08%
002909集泰股份7.025086.58-0.13-1.82%560053987.551.47%
000055方大集团4.31421.04-0.08-1.82%411371794.250.61%
000066中国长城15.58-64.87-0.29-1.83%26286041271.160.81%
688332中科蓝讯139.0155.04-2.60-1.84%12287.2517225.812.77%
603882金域医学29.39-24.55-0.55-1.84%199295901.570.43%
301479弘景光电83.8041.28-1.57-1.84%19561664.030.93%
300149睿智医药10.67-33.69-0.20-1.84%501665419.621.06%
688573信宇人24.46-16.57-0.46-1.85%13541.953401.8622.54%
300977深圳瑞捷19.10-193.93-0.36-1.85%92111782.310.97%
002813路畅科技29.65-42.05-0.56-1.85%5171915197.124.32%
688007光峰科技16.94-51.71-0.32-1.85%31067.125310.3640.68%
301111粤万年青17.44-154.45-0.33-1.86%172573043.711.08%
688128中国电研29.0222.29-0.55-1.86%8698.7692551.6650.22%
920925锦好医疗32.03115.12-0.61-1.87%2023652.59640.37%
600525ST长园3.67-3.85-0.07-1.87%1545835796.11.17%
000048京基智农16.1320.87-0.31-1.89%341085553.850.65%
301391卡莱特85.35385.63-1.65-1.90%112189788.042.27%
300014亿纬锂能77.5042.82-1.50-1.90%221163173439.31.19%
000069华侨城A2.58-1.94-0.05-1.90%3375678806.5690.49%
002314南山控股3.09-7.64-0.06-1.90%1976526141.121.48%
002715登云股份22.91-359.12-0.45-1.93%370488548.982.68%
002728特一药业12.1177.95-0.24-1.94%23790929129.46.31%
688499利元亨54.92-19.44-1.09-1.95%23021.63129331.36%
301002崧盛股份30.69-148.72-0.61-1.95%61841921.10.83%
301381赛维时代22.6439.99-0.45-1.95%161523671.340.83%
000533顺钠股份8.4856.72-0.17-1.97%28924224801.384.22%
002227奥特迅13.33-41.83-0.27-1.99%645438708.7292.62%
301325曼恩斯特56.38-117.70-1.15-2.00%170939783.942.95%
688775影石创新267.45113.53-5.46-2.00%6703.318052.492.20%
300417南华仪器13.17-451.87-0.27-2.01%186942504.432.13%
300206理邦仪器13.6231.98-0.28-2.01%7856210764.642.32%
601238广汽集团7.77-21.96-0.16-2.02%28650822482.190.39%
300043星辉娱乐5.79175.00-0.12-2.03%25088814690.022.02%
300671富满微35.42-32.83-0.74-2.05%2931010488.41.34%
688345博力威32.90-129.59-0.69-2.05%8901.0192985.3210.89%
688114华大智造60.52-98.08-1.27-2.06%11666.187136.360.28%
002105信隆健康7.11-52.43-0.15-2.07%321232305.660.88%
301369联动科技98.60355.48-2.09-2.08%38483868.11.06%
301123奕东电子40.05-331.29-0.85-2.08%208308456.831.26%
300154瑞凌股份9.4140.65-0.20-2.08%224872140.720.71%
300790宇瞳光学28.0744.09-0.60-2.09%5472815557.381.69%
002732燕塘乳业17.7237.21-0.38-2.10%153382744.460.98%
688132邦彦技术19.02-27.05-0.41-2.11%9843.551889.3110.91%
000524岭南控股11.9899.77-0.26-2.12%584177051.320.87%
688045必易微37.976384.37-0.83-2.14%5104.751967.5841.35%
920075柏星龙27.4166.18-0.60-2.14%50991425.1971.46%
300978东箭科技12.2335.49-0.27-2.16%11947814751.656.25%
603983丸美生物32.9938.15-0.73-2.16%162955410.150.41%
300454深信服114.8369.61-2.57-2.19%2454928453.540.88%
603038华立股份17.77136.34-0.40-2.20%318205742.011.18%
002016世荣兆业6.2036.47-0.14-2.21%499093132.690.62%
000676智度股份8.8563.37-0.20-2.21%18760016773.031.48%
301658首航新能30.9682.19-0.70-2.21%138624336.73.36%
688772珠海冠宇22.9347.26-0.52-2.22%74730.0917401.270.66%
300464星徽股份7.49-8.29-0.17-2.22%1118458397.833.15%
002551尚荣医疗3.90-119.60-0.09-2.26%734482901.031.20%
301043绿岛风43.3634.27-1.01-2.28%74313250.261.31%
002918蒙娜丽莎14.0788.56-0.33-2.29%270313856.381.27%
002575群兴玩具5.96-124.83-0.14-2.30%1356978189.442.30%
920469富恒新材12.34-122.79-0.29-2.30%90501129.9790.87%
301042安联锐视68.36424.23-1.62-2.31%141899739.782.15%
002419天虹股份5.46305.18-0.13-2.33%877314820.380.75%
002436兴森科技20.10-970.66-0.48-2.33%33114267662.932.19%
002218拓日新能4.14-45.31-0.10-2.36%64235526735.334.61%
603808歌力思9.04-15.34-0.22-2.38%323322956.690.88%
300350华鹏飞6.96-11721.54-0.17-2.38%24478817232.945.19%
301191菲菱科思85.9599.61-2.10-2.39%73546398.561.58%
002031巨轮智能7.29-52.76-0.18-2.41%22959416854.171.18%
600685中船防务28.2347.22-0.70-2.42%33935096183.954.13%
300572安车检测28.14-31.02-0.71-2.46%258167344.2711.41%
688171纬德信息43.40339.03-1.10-2.47%3268.991438.1130.39%
002905金逸影视10.87111.80-0.28-2.51%375484127.921.07%
000056皇庭国际2.32-0.97-0.06-2.52%1629033822.941.80%
300973立高食品40.2821.81-1.05-2.54%113454620.320.97%
000096广聚能源11.4999.92-0.30-2.54%456005293.970.89%
300720海川智能28.56143.78-0.76-2.59%219996401.311.26%
603051鹿山新材22.48-1493.05-0.60-2.60%361138231.922.23%
301602超研股份23.5971.06-0.63-2.60%118672837.852.03%
002989中天精装24.30-12.84-0.65-2.61%267466601.521.43%
300238冠昊生物15.30154.26-0.42-2.67%379075873.531.43%
300052ST中青宝12.31-73.83-0.34-2.69%468465844.821.79%
920374云里物里25.33232.05-0.70-2.69%3546907.56341.04%
688671碧兴物联22.61-26.30-0.63-2.71%3641.6836.37760.78%
002492恒基达鑫8.2153.45-0.23-2.73%547494543.611.38%
300317珈伟新能4.27-14.60-0.12-2.73%1033184475.781.25%
688321微芯生物27.131519.37-0.77-2.76%56979.7115702.671.40%
300854中兰环保18.25-86.61-0.52-2.77%111502077.491.37%
002495佳隆股份2.80131.39-0.08-2.78%1208783436.691.72%
688216气派科技22.72-20.60-0.65-2.78%13548.013125.5121.27%
300438鹏辉能源50.94-129.23-1.46-2.79%15084477903.053.73%
002856美芝股份12.15-6.83-0.35-2.80%232692874.741.88%
688393安必平24.98-122.33-0.72-2.80%5735.991453.6640.61%
300961深水海纳15.57-10.25-0.45-2.81%208613282.751.37%
000031大悦城3.11-4.56-0.09-2.81%1055653312.070.25%
300769德方纳米53.35-14.10-1.55-2.82%14380878598.175.71%
920267鑫汇科24.38170.79-0.71-2.83%3304814.13561.14%
300760迈瑞医疗199.0028.05-5.81-2.84%55879112637.20.46%
301189奥尼电子34.29-28.12-1.01-2.86%97553397.590.87%
002548金新农5.08-45.76-0.15-2.87%1556358039.821.93%
920729永顺生物9.4862.50-0.28-2.87%164901580.6662.15%
300791仙乐健康23.5720.96-0.71-2.92%176144174.660.69%
002919名臣健康21.82-774.52-0.66-2.94%6131113587.562.32%
300716ST泉为12.56-18.61-0.38-2.94%135031709.30.84%
002654万润科技14.53214.70-0.44-2.94%27463440709.743.45%
000637茂化实华4.83-40.11-0.15-3.01%614473006.641.69%
002656*ST摩登2.53-21.55-0.08-3.07%1591664037.182.35%
301067显盈科技39.622892.43-1.26-3.08%2518610095.723.95%
002528ST英飞拓3.13-9.35-0.10-3.10%1480964697.581.41%
603863松炀资源18.70-17.58-0.60-3.11%297755640.051.45%
002723小崧股份7.45-9.66-0.24-3.12%597614518.511.88%
300903科翔股份17.38-24.99-0.56-3.12%14380025461.344.38%
688721龙图光罩44.7382.88-1.45-3.14%10349.444666.6522.91%
301512智信精密44.6564.09-1.45-3.15%74453393.393.00%
301313凡拓数创29.33-19.36-0.96-3.17%3655410848.924.67%
000529广弘控股6.1034.30-0.20-3.17%445342750.10.78%
300591万里马10.00-22.98-0.33-3.19%22987823329.86.56%
688227品高股份40.13-90.33-1.33-3.21%49456.2920808.757.72%
001298好上好33.92205.57-1.14-3.25%10590436439.586.43%
920039国义招标12.1542.45-0.41-3.26%95131180.9080.62%
688279峰岹科技169.0894.35-5.72-3.27%4643.327964.4930.50%
300620光库科技102.05201.05-3.56-3.37%98130102808.23.97%
688361中科飞测120.261640.98-4.25-3.41%18632.9322767.940.75%
301468博盈特焊37.83109.87-1.34-3.42%251459751.4713.35%
603535嘉诚国际10.9729.91-0.39-3.43%619906914.071.21%
003018金富科技12.8628.18-0.46-3.45%544417186.555.56%
603118共进股份11.37-1216.89-0.41-3.48%16675019230.162.12%
002830名雕股份18.2260.01-0.67-3.55%223014158.313.34%
688115思林杰58.592048.48-2.16-3.56%3118.781859.5950.47%
301365矩阵股份22.2669.29-0.83-3.59%363658207.6097.85%
688148芳源股份10.70-12.73-0.41-3.69%212137.523606.944.16%
002902铭普光磁20.79-16.25-0.80-3.71%4984510590.752.81%
600162香江控股2.06-114.77-0.08-3.74%56961111918.831.74%
002187广百股份6.69-130.54-0.26-3.74%783685313.531.12%
301013利和兴29.48-92.96-1.15-3.75%14006341840.147.40%
688525佰维存储113.11-1447.51-4.58-3.89%132789.2153479.43.76%
002209达意隆14.4721.97-0.59-3.92%6842310069.194.38%
300619金银河46.05-135.62-1.88-3.92%9689045755.436.66%
300167ST迪威迅5.61161.82-0.23-3.94%276511569.210.77%
300235方直科技14.87658.71-0.61-3.94%6632410042.553.27%
002762*ST金比7.21-151.34-0.30-3.99%328072408.541.55%
600892*ST大晟3.52-16.82-0.15-4.09%808742896.271.45%
300843胜蓝股份45.2962.85-1.93-4.09%6668330558.334.25%
300543朗科智能10.7891.89-0.47-4.18%866089462.873.46%
002197ST证通10.01-15.85-0.44-4.21%12758512934.142.39%
002759天际股份41.24-16.23-1.93-4.47%400639169419.48.00%
600868梅雁吉祥2.99-45.30-0.14-4.47%59541718059.983.14%
002425ST凯文3.96-7.02-0.19-4.58%33586713438.313.51%
300301ST长方2.45-22.34-0.12-4.67%1209933024.291.53%
300997欢乐家22.97135.53-1.16-4.81%12218828661.063.17%
300037新宙邦55.1341.70-2.80-4.83%198903113322.13.68%
002076*ST星光2.16-93.13-0.11-4.85%3700538073.193.55%
301086鸿富瀚83.9092.82-4.28-4.85%1355111616.992.86%
603630拉芳家化23.40-7414.72-1.20-4.88%6492115471.632.88%
002047*ST宝鹰3.89-17.22-0.20-4.89%2452069592.5691.62%
002620ST瑞和6.55-18.48-0.34-4.93%740524911.312.35%
920275驱动力10.18188.12-0.53-4.95%174081811.2331.32%
002822*ST中装4.03-2.59-0.21-4.95%32369513342.144.01%
002789*ST建艺11.96-1.62-0.63-5.00%331984089.642.12%
002980华盛昌23.3147.25-1.33-5.40%4752811223.334.74%
301319唯特偶41.0959.53-2.42-5.56%3955516476.54.23%
688627精智达185.01247.59-11.55-5.88%15265.6928852.652.11%
688622禾信仪器99.30-116.55-6.57-6.21%25668.6526651.343.64%
300094国联水产5.04-3.89-0.34-6.32%3437590183003.131.09%
002683广东宏大38.3132.30-2.59-6.33%10618541722.741.61%
001309德明利246.52-569.41-17.19-6.52%95142241449.85.91%
300042朗科科技29.75-100.18-2.13-6.68%16028248794.828.00%
920123芭薇股份18.1444.21-1.58-8.01%5672010524.458.91%
300376ST易事特5.56167.13-0.49-8.10%48006427295.722.06%
001313粤海饲料7.90673.18-0.72-8.35%20689216657.472.96%
002301齐心集团7.39119.36-0.78-9.55%85603265404.2511.92%

转至安凯微（688620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。