|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:33平均涨幅:+0.76%平均换手:5.18%总成交额:444.48亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.13 | 44.47 | +1.57 | +11.58% | 786507.1 | 118812.6 | 14.75% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1496846 | 87365.77 | 12.39% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 129640 | 24876.03 | 7.02% | | 600967 | 内蒙一机 | 25.62 | 84.17 | +2.32 | +9.96% | 1855773 | 458009.5 | 10.90% | | 688543 | 国科军工 | 59.56 | 63.97 | +4.27 | +7.72% | 159349.5 | 92874.78 | 13.74% | | 300960 | 通业科技 | 35.25 | 102.32 | +1.44 | +4.26% | 74805 | 26025.03 | 5.72% | | 688569 | 铁科轨道 | 24.75 | 28.79 | +0.80 | +3.34% | 109707.5 | 27573.06 | 5.21% | | 000913 | 钱江摩托 | 17.20 | 14.52 | +0.51 | +3.06% | 132829 | 22679.67 | 2.87% | | 600679 | 上海凤凰 | 13.24 | -49.86 | +0.39 | +3.04% | 159673 | 21067.14 | 4.65% | | 300159 | *ST新研 | 3.49 | -17.35 | +0.10 | +2.95% | 552683 | 19256.23 | 3.76% | | 002625 | 光启技术 | 44.65 | 144.31 | +1.27 | +2.93% | 401594 | 179693.9 | 1.86% | | 603787 | 新日股份 | 13.34 | 100.93 | +0.36 | +2.77% | 58552 | 7739.04 | 2.54% | | 301322 | 绿通科技 | 32.58 | 35.13 | +0.87 | +2.74% | 56320 | 18326.34 | 6.06% | | 300923 | 研奥股份 | 28.09 | 51.32 | +0.64 | +2.33% | 25165 | 6998.89 | 3.29% | | 603500 | 祥和实业 | 11.11 | 39.99 | +0.25 | +2.30% | 599676 | 66734.52 | 18.07% | | 688523 | 航天环宇 | 26.39 | 99.92 | +0.58 | +2.25% | 132249.7 | 35006.2 | 13.70% | | 688367 | 工大高科 | 21.12 | 68.20 | +0.39 | +1.88% | 22020.43 | 4626.85 | 2.51% | | 300994 | 久祺股份 | 17.75 | 29.11 | +0.32 | +1.84% | 42587 | 7532.24 | 3.65% | | 300600 | 国瑞科技 | 21.41 | -147.53 | +0.35 | +1.66% | 441327 | 93606.06 | 15.00% | | 688015 | 交控科技 | 22.67 | 48.14 | +0.32 | +1.43% | 23173.94 | 5260.17 | 1.23% | | 688563 | 航材股份 | 58.39 | 46.29 | +0.82 | +1.42% | 24851.85 | 14514.21 | 2.12% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1444705 | 42218.93 | 5.32% | | 600818 | 中路股份 | 11.40 | -210.62 | +0.15 | +1.33% | 45413 | 5159.35 | 1.91% | | 688187 | 时代电气 | 44.42 | 15.97 | +0.51 | +1.16% | 60083.25 | 26785.64 | 2.15% | | 688285 | 高铁电气 | 9.59 | 72.01 | +0.11 | +1.16% | 89133.36 | 8574.581 | 2.37% | | 002389 | 航天彩虹 | 27.03 | 489.31 | +0.28 | +1.05% | 494027 | 132992.9 | 4.99% | | 300900 | 广联航空 | 21.10 | -186.31 | +0.21 | +1.01% | 126988 | 26801.23 | 5.76% | | 834058 | 华洋赛车 | 35.00 | 31.03 | +0.33 | +0.95% | 3118 | 1089.799 | 1.13% | | 002105 | 信隆健康 | 7.92 | -123.84 | +0.07 | +0.89% | 200452 | 15669.25 | 5.50% | | 301016 | 雷尔伟 | 18.50 | 60.72 | +0.16 | +0.87% | 112992 | 20647.85 | 5.45% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 94511 | 13118.03 | 1.21% | | 001324 | 长青科技 | 22.35 | 52.30 | +0.15 | +0.68% | 50012 | 11147.52 | 6.12% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 110407 | 7385.29 | 1.31% | | 603529 | 爱玛科技 | 35.66 | 14.69 | +0.19 | +0.54% | 39888 | 14225.69 | 0.47% | | 600038 | 中直股份 | 40.01 | 52.27 | +0.18 | +0.45% | 104718 | 41913.41 | 1.57% | | 688510 | 航亚科技 | 26.72 | 54.99 | +0.09 | +0.34% | 82681.07 | 22046.27 | 3.20% | | 001696 | 宗申动力 | 24.33 | 49.09 | +0.08 | +0.33% | 334657 | 81431.65 | 3.75% | | 837006 | 晟楠科技 | 34.86 | -364.89 | +0.11 | +0.32% | 24739 | 8630.535 | 7.21% | | 600893 | 航发动力 | 41.51 | 155.20 | +0.13 | +0.31% | 198377 | 82631.97 | 0.74% | | 601766 | 中国中车 | 7.50 | 14.91 | +0.02 | +0.27% | 791470 | 59602.25 | 0.33% | | 300594 | 朗进科技 | 20.24 | -27.36 | +0.05 | +0.25% | 45177 | 9131.42 | 4.96% | | 000768 | 中航西飞 | 28.82 | 77.09 | +0.06 | +0.21% | 270766 | 78132.66 | 0.98% | | 688459 | 哈铁科技 | 10.34 | 41.21 | +0.02 | +0.19% | 111849.2 | 11779.81 | 6.37% | | 300589 | 江龙船艇 | 14.90 | -1073.61 | +0.02 | +0.13% | 215381 | 32063.73 | 9.30% | | 000697 | ST炼石 | 8.10 | -29.30 | +0.01 | +0.12% | 54465 | 4383.7 | 0.92% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 102846 | 19983.31 | 5.73% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.01 | +0.09% | 192123 | 21856.45 | 2.59% | | 000738 | 航发控制 | 21.35 | 44.10 | +0.01 | +0.05% | 144518 | 30975.46 | 1.10% | | 600099 | 林海股份 | 11.91 | 131.03 | 0.00 | 0.00% | 43281 | 5149.75 | 1.98% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 184555 | 15160.81 | 3.64% | | 300123 | 亚光科技 | 6.73 | -7.37 | 0.00 | 0.00% | 418533 | 28239.4 | 4.18% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 247986.6 | 13549.29 | 0.29% | | 688297 | 中无人机 | 58.58 | -3924.91 | -0.02 | -0.03% | 105501.3 | 61771.01 | 1.56% | | 300775 | 三角防务 | 27.71 | 44.39 | -0.01 | -0.04% | 168107 | 46761.07 | 3.16% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.01 | -0.06% | 265573 | 46297.58 | 1.70% | | 600391 | 航发科技 | 31.89 | 141.28 | -0.02 | -0.06% | 163665 | 52104.67 | 4.96% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 98618 | 7978.3 | 2.51% | | 003009 | 中天火箭 | 47.85 | -1303.06 | -0.10 | -0.21% | 47187 | 22727.17 | 3.04% | | 600372 | 中航机载 | 12.62 | 88.83 | -0.03 | -0.24% | 359853 | 45663.3 | 0.74% | | 301586 | 佳力奇 | 60.25 | 57.84 | -0.21 | -0.35% | 19546 | 11785.89 | 9.42% | | 603261 | *ST立航 | 21.82 | -19.19 | -0.08 | -0.37% | 11647 | 2562.23 | 1.50% | | 688239 | 航宇科技 | 37.93 | 41.44 | -0.16 | -0.42% | 31079.39 | 11858.62 | 1.63% | | 002985 | 北摩高科 | 30.80 | -2953.08 | -0.14 | -0.45% | 64010 | 19819.47 | 3.23% | | 600862 | 中航高科 | 26.20 | 31.48 | -0.12 | -0.46% | 129362 | 34152.94 | 0.93% | | 601890 | 亚星锚链 | 10.90 | 39.25 | -0.07 | -0.64% | 620562 | 67751.6 | 6.47% | | 603129 | 春风动力 | 252.73 | 23.96 | -2.10 | -0.82% | 13834 | 34896.91 | 0.91% | | 300424 | 航新科技 | 17.51 | -42.63 | -0.16 | -0.91% | 135214 | 23852.11 | 5.52% | | 688586 | 江航装备 | 12.74 | 119.24 | -0.12 | -0.93% | 162124.3 | 20799.15 | 2.05% | | 688685 | 迈信林 | 56.39 | 105.05 | -0.59 | -1.04% | 42466.85 | 24299.51 | 2.92% | | 600760 | 中航沈飞 | 62.02 | 56.57 | -0.66 | -1.05% | 362233 | 224473.2 | 1.32% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 217127 | 63965.61 | 2.64% | | 688237 | 超卓航科 | 34.55 | -1442.83 | -0.43 | -1.23% | 14242.32 | 4925.112 | 1.59% | | 600316 | 洪都航空 | 43.70 | 783.80 | -0.55 | -1.24% | 162546 | 71377.68 | 2.27% | | 603508 | 思维列控 | 34.19 | 19.69 | -0.44 | -1.27% | 140103 | 48044.44 | 3.67% | | 002933 | 新兴装备 | 38.16 | 127.33 | -0.51 | -1.32% | 75519 | 29001.69 | 6.62% | | 688070 | 纵横股份 | 56.75 | -143.32 | -1.03 | -1.78% | 19485.85 | 11140.92 | 2.22% | | 301345 | 涛涛车业 | 165.00 | 38.41 | -3.62 | -2.15% | 22070 | 36484.9 | 7.69% | | 600482 | 中国动力 | 23.61 | 31.32 | -0.61 | -2.52% | 343081 | 81379.95 | 1.52% | | 300696 | 爱乐达 | 32.40 | -603.41 | -0.86 | -2.59% | 371099 | 121283.6 | 21.99% | | 603766 | 隆鑫通用 | 13.04 | 19.54 | -0.36 | -2.69% | 313995 | 41308.82 | 1.53% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 5609154 | 282302.5 | 2.46% | | 600150 | 中国船舶 | 37.88 | 39.04 | -1.11 | -2.85% | 1483287 | 564950 | 3.32% | | 872541 | 铁大科技 | 18.15 | 40.72 | -0.55 | -2.94% | 86847 | 15871.72 | 9.64% | | 920027 | 交大铁发 | 34.91 | 58.02 | -1.07 | -2.97% | 143186 | 51517.31 | 54.49% | | 300906 | 日月明 | 36.97 | 39.53 | -1.18 | -3.09% | 83823 | 30586.29 | 11.61% |
|