|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)江西省上涨家数:41下跌家数:46平均涨幅:-0.06%平均换手:1.41%总成交额:152.92亿元 更新时间：2026-02-13 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.74 | -37.33 | +1.43 | +9.99% | 919890 | 142121.5 | 9.29% | | 603124 | 江南新材 | 102.48 | 72.49 | +5.47 | +5.64% | 17318 | 17476.79 | 5.93% | | 300497 | 富祥药业 | 16.57 | -32.72 | +0.44 | +2.73% | 120107 | 19759.64 | 2.72% | | 603398 | *ST沐邦 | 9.26 | -3.36 | +0.24 | +2.66% | 48244 | 4482.58 | 1.11% | | 300722 | 新余国科 | 33.20 | 149.12 | +0.79 | +2.44% | 22935 | 7561.52 | 0.83% | | 688543 | 国科军工 | 68.98 | 74.86 | +1.63 | +2.42% | 29435.11 | 20064.09 | 2.54% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.48 | +1.83% | 29200 | 7769.32 | 5.18% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 139985 | 15084.67 | 1.33% | | 300095 | 华伍股份 | 10.85 | -16.54 | +0.19 | +1.78% | 47761 | 5161.6 | 1.41% | | 002378 | 章源钨业 | 30.88 | 172.10 | +0.48 | +1.58% | 871134 | 274205.3 | 7.29% | | 002591 | 恒大高新 | 7.66 | -84.75 | +0.11 | +1.46% | 56868 | 4348.9 | 2.54% | | 300906 | 日月明 | 36.50 | 42.88 | +0.49 | +1.36% | 5370 | 1957.63 | 0.74% | | 001318 | 阳光乳业 | 14.98 | 36.35 | +0.19 | +1.28% | 14763 | 2209.89 | 0.52% | | 920719 | 宁新新材 | 12.52 | -3.68 | +0.15 | +1.21% | 3997 | 498.4891 | 0.55% | | 002748 | 世龙实业 | 12.68 | 70.59 | +0.13 | +1.04% | 27523 | 3494.86 | 1.15% | | 301083 | 百胜智能 | 19.84 | 91.76 | +0.18 | +0.92% | 5433 | 1077 | 0.63% | | 688057 | 金达莱 | 12.80 | 33.88 | +0.11 | +0.87% | 5684.99 | 726.9205 | 0.21% | | 600461 | 洪城环境 | 9.67 | 10.34 | +0.08 | +0.83% | 34436 | 3317.48 | 0.27% | | 600358 | ST联合 | 6.21 | -46.20 | +0.05 | +0.81% | 16946 | 1050.37 | 0.34% | | 301383 | 天键股份 | 34.79 | 164.43 | +0.26 | +0.75% | 4901 | 1707.08 | 0.69% | | 002695 | 煌上煌 | 11.36 | 101.24 | +0.07 | +0.62% | 12933 | 1469.1 | 0.25% | | 600071 | 凤凰光学 | 21.27 | 95.33 | +0.12 | +0.57% | 8666 | 1842.38 | 0.31% | | 688567 | 孚能科技 | 15.02 | -44.36 | +0.08 | +0.54% | 40001.15 | 6006.562 | 0.33% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.04 | +0.52% | 13641 | 1064.05 | 0.52% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 9468 | 3498.02 | 1.00% | | 920427 | 华维设计 | 14.29 | 119.31 | +0.06 | +0.42% | 6003 | 859.7199 | 1.18% | | 600750 | 华润江中 | 25.28 | 17.71 | +0.10 | +0.40% | 16536 | 4167.5 | 0.26% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.01 | +0.39% | 139364 | 3569.76 | 0.97% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 135310 | 42394.76 | 3.61% | | 002760 | 凤形股份 | 23.79 | -44.27 | +0.08 | +0.34% | 10289 | 2442.84 | 0.95% | | 600316 | 洪都航空 | 43.41 | 843.83 | +0.14 | +0.32% | 28803 | 12446.93 | 0.40% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.02 | +0.30% | 12679 | 856.25 | 0.49% | | 001366 | 播恩集团 | 14.79 | -98.49 | +0.04 | +0.27% | 14193 | 2103.4 | 2.55% | | 600363 | 联创光电 | 66.66 | 98.17 | +0.17 | +0.26% | 35811 | 23842.62 | 0.79% | | 605090 | 九丰能源 | 43.66 | 22.11 | +0.11 | +0.25% | 41049 | 17886.33 | 0.58% | | 605188 | 国光连锁 | 18.48 | 1554.24 | +0.04 | +0.22% | 19132 | 3559.28 | 0.38% | | 603977 | 国泰集团 | 14.65 | 59.79 | +0.03 | +0.21% | 55001 | 8046.42 | 0.89% | | 688786 | 悦安新材 | 31.42 | 59.93 | +0.04 | +0.13% | 9002.41 | 2810.378 | 0.63% | | 601065 | 江盐集团 | 8.53 | 18.29 | +0.01 | +0.12% | 20422 | 1741.21 | 0.49% | | 300636 | 同和药业 | 8.56 | 38.04 | +0.01 | +0.12% | 20847 | 1781.71 | 0.57% | | 000550 | 江铃汽车 | 18.06 | 13.92 | +0.01 | +0.06% | 11349 | 2050.41 | 0.22% | | 000650 | 仁和药业 | 5.89 | 18.51 | 0.00 | 0.00% | 34615 | 2038.96 | 0.26% | | 002343 | 慈文传媒 | 7.62 | -426.27 | 0.00 | 0.00% | 140023 | 10661.81 | 2.96% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 51423 | 2005.12 | 0.23% | | 605399 | 晨光新材 | 15.09 | -123.02 | 0.00 | 0.00% | 19420 | 2913.37 | 0.62% | | 301575 | 艾芬达 | 51.47 | 34.84 | -0.03 | -0.06% | 1752 | 903.47 | 1.06% | | 603235 | 天新药业 | 27.19 | 19.29 | -0.02 | -0.07% | 3638 | 982.61 | 0.08% | | 920367 | 新赣江 | 22.05 | 149.58 | -0.02 | -0.09% | 3015 | 665.9718 | 0.72% | | 603257 | 中国瑞林 | 57.96 | 41.89 | -0.06 | -0.10% | 3062 | 1773.59 | 1.23% | | 600053 | 九鼎投资 | 18.83 | -25.10 | -0.02 | -0.11% | 32068 | 6035.16 | 0.74% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 12738 | 1188.04 | 0.35% | | 300294 | 博雅生物 | 22.29 | 34.35 | -0.03 | -0.13% | 9765 | 2176.14 | 0.19% | | 600561 | 江西长运 | 7.11 | 11403.97 | -0.01 | -0.14% | 16493 | 1176.74 | 0.58% | | 603773 | 沃格光电 | 36.67 | -58.89 | -0.06 | -0.16% | 25342 | 9238.13 | 1.13% | | 002670 | 国盛证券 | 16.10 | 95.47 | -0.03 | -0.19% | 55038 | 8899.14 | 0.34% | | 002176 | 江特电机 | 9.16 | -44.67 | -0.02 | -0.22% | 111745 | 10263.24 | 0.66% | | 301190 | 善水科技 | 23.62 | 72.56 | -0.06 | -0.25% | 8107 | 1924.82 | 0.51% | | 000404 | 长虹华意 | 7.14 | 10.94 | -0.02 | -0.28% | 29059 | 2075.75 | 0.42% | | 300399 | 天利科技 | 27.40 | 353.53 | -0.08 | -0.29% | 18911 | 5224.41 | 0.96% | | 002157 | 正邦科技 | 3.13 | -380.95 | -0.01 | -0.32% | 266918 | 8384.489 | 0.37% | | 002991 | 甘源食品 | 57.90 | 21.15 | -0.19 | -0.33% | 2473 | 1438.45 | 0.50% | | 600269 | 赣粤高速 | 4.92 | 8.71 | -0.02 | -0.40% | 41830 | 2058.84 | 0.18% | | 000990 | 诚志股份 | 8.65 | 90.84 | -0.04 | -0.46% | 82729 | 7142.94 | 0.68% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 19934 | 2634.44 | 1.04% | | 000789 | 万年青 | 5.54 | 323.03 | -0.03 | -0.54% | 22461 | 1246.67 | 0.28% | | 000829 | 天音控股 | 10.65 | -233.72 | -0.06 | -0.56% | 107559 | 11542.29 | 1.05% | | 301446 | 福事特 | 43.40 | 51.59 | -0.28 | -0.64% | 4201 | 1842.4 | 1.32% | | 300066 | 三川智慧 | 7.26 | 55.46 | -0.05 | -0.68% | 169285 | 12304.84 | 1.68% | | 002460 | 赣锋锂业 | 66.30 | -98.72 | -0.52 | -0.78% | 117185 | 77406.05 | 0.97% | | 605366 | 宏柏新材 | 8.17 | -59.50 | -0.07 | -0.85% | 128882 | 10429.9 | 1.98% | | 001360 | 南矿集团 | 25.94 | 103.26 | -0.24 | -0.92% | 22276 | 5785.42 | 2.72% | | 600373 | 中文传媒 | 9.65 | 36.14 | -0.09 | -0.92% | 128597 | 12457.12 | 0.95% | | 301251 | 威尔高 | 61.71 | 105.84 | -0.59 | -0.95% | 20760 | 12847.77 | 3.84% | | 001223 | 欧克科技 | 57.75 | 79.34 | -0.65 | -1.11% | 3198 | 1847.41 | 0.34% | | 002068 | 黑猫股份 | 9.25 | -51.78 | -0.15 | -1.60% | 54777 | 5103.08 | 0.75% | | 600362 | 江西铜业 | 55.68 | 24.10 | -0.91 | -1.61% | 171653 | 95681.79 | 0.83% | | 600507 | 方大特钢 | 6.35 | 17.33 | -0.11 | -1.70% | 92220 | 5893.71 | 0.40% | | 300748 | 金力永磁 | 37.76 | 85.20 | -0.67 | -1.74% | 152476 | 57662 | 1.35% | | 600228 | *ST返利 | 5.94 | -46.55 | -0.12 | -1.98% | 59350 | 3502.52 | 1.43% | | 601778 | 晶科科技 | 4.45 | 34.53 | -0.10 | -2.20% | 836402 | 37258.66 | 2.34% | | 300818 | 耐普矿机 | 43.46 | 125.14 | -0.99 | -2.23% | 14521 | 6341.48 | 1.33% | | 688560 | 明冠新材 | 19.41 | -30.79 | -0.46 | -2.32% | 26977.07 | 5261.208 | 1.34% | | 600782 | 新钢股份 | 3.91 | 12.81 | -0.10 | -2.49% | 402901 | 15860.17 | 1.28% | | 300986 | 志特新材 | 30.82 | 96.03 | -0.88 | -2.78% | 194369 | 61483.67 | 4.72% | | 600590 | 泰豪科技 | 13.17 | -15.14 | -0.38 | -2.80% | 463423 | 61550.83 | 5.49% | | 301219 | 腾远钴业 | 69.68 | 25.08 | -2.13 | -2.97% | 29424 | 20565.76 | 1.44% | | 000831 | 中国稀土 | 56.49 | 553.67 | -1.87 | -3.20% | 182879 | 103592.4 | 1.72% | | 001376 | 百通能源 | 19.72 | 52.09 | -0.68 | -3.33% | 65780 | 13092.81 | 3.08% | | 000899 | 赣能股份 | 10.57 | 10.90 | -0.37 | -3.38% | 108457 | 11526.38 | 1.11% | | 000820 | *ST节能 | 3.69 | -154.61 | -0.13 | -3.40% | 129633 | 4913.58 | 4.37% | | 688223 | 晶科能源 | 7.71 | -15.32 | -0.32 | -3.99% | 1316343 | 101909.2 | 1.32% |
|