|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)计算机、通信和其他电子设备制造业上涨家数:177下跌家数:464平均涨幅:-0.99%平均换手:3.15%总成交额:3853.23亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 33.62 | 99.48 | +5.41 | +19.18% | 1066978 | 336931 | 8.99% | | 688123 | 聚辰股份 | 148.00 | 66.46 | +16.04 | +12.16% | 147766.6 | 212529 | 9.34% | | 300303 | 聚飞光电 | 7.38 | 33.05 | +0.72 | +10.81% | 1704296 | 122267 | 12.83% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 158035 | 26707.84 | 8.72% | | 688469 | 芯联集成-U | 6.48 | -82.09 | +0.50 | +8.36% | 3117257 | 195922.5 | 7.04% | | 301191 | 菲菱科思 | 126.43 | 139.01 | +9.23 | +7.88% | 67072 | 86195.27 | 14.81% | | 688282 | 理工导航 | 46.85 | 445.26 | +3.15 | +7.21% | 11030.3 | 5018.605 | 1.25% | | 002049 | 紫光国微 | 89.36 | 66.97 | +5.36 | +6.38% | 688684.9 | 625031.4 | 8.11% | | 002052 | 同洲电子 | 17.07 | 41.60 | +0.95 | +5.89% | 627616 | 103916.3 | 9.10% | | 002134 | 天津普林 | 21.30 | 263.16 | +1.18 | +5.86% | 118088 | 24840.76 | 4.81% | | 603083 | 剑桥科技 | 132.04 | 170.48 | +7.17 | +5.74% | 346845 | 455595.6 | 12.94% | | 002289 | *ST宇顺 | 41.31 | -847.11 | +1.97 | +5.01% | 34137 | 13829.61 | 1.22% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 183819 | 5155.77 | 1.75% | | 688592 | 司南导航 | 48.18 | -101.81 | +2.20 | +4.78% | 37241.36 | 17501.23 | 9.67% | | 300666 | 江丰电子 | 104.76 | 56.48 | +4.66 | +4.66% | 300523 | 308450.2 | 13.59% | | 301358 | 湖南裕能 | 46.35 | 69.21 | +1.99 | +4.49% | 192816 | 89216.2 | 4.99% | | 002104 | 恒宝股份 | 22.15 | 234.95 | +0.91 | +4.28% | 733328 | 164571.3 | 12.23% | | 300211 | *ST亿通 | 9.43 | -82.44 | +0.38 | +4.20% | 62895 | 5691.8 | 2.12% | | 871857 | 泓禧科技 | 25.99 | 273.09 | +1.04 | +4.17% | 18798 | 4665.96 | 2.54% | | 688385 | 复旦微电 | 65.28 | 128.25 | +2.55 | +4.07% | 192351.7 | 125024.6 | 3.58% | | 603380 | 易德龙 | 53.32 | 40.49 | +2.07 | +4.04% | 39110 | 21229.49 | 2.44% | | 688347 | 华虹公司 | 94.01 | 857.89 | +3.63 | +4.02% | 204849.3 | 190325.1 | 5.02% | | 603659 | 璞泰来 | 28.83 | 44.37 | +1.08 | +3.89% | 738058 | 212184.6 | 3.45% | | 302132 | 中航成飞 | 89.03 | -128.11 | +3.29 | +3.84% | 216659 | 191681.1 | 3.70% | | 688403 | 汇成股份 | 18.89 | 80.93 | +0.69 | +3.79% | 473642.9 | 91659.52 | 5.64% | | 300046 | 台基股份 | 43.45 | 155.48 | +1.46 | +3.48% | 182633 | 78521.11 | 7.72% | | 688511 | *ST天微 | 24.17 | 9180.33 | +0.81 | +3.47% | 15570.15 | 3760.636 | 1.51% | | 600884 | 杉杉股份 | 14.70 | -186.39 | +0.45 | +3.16% | 768540.9 | 112344.2 | 4.37% | | 920008 | 成电光信 | 31.31 | 104.68 | +0.94 | +3.10% | 14578 | 4579.777 | 4.39% | | 300807 | 天迈科技 | 39.98 | -90.15 | +1.08 | +2.78% | 22912 | 9168.72 | 4.41% | | 300353 | 东土科技 | 26.38 | 377.52 | +0.71 | +2.77% | 253645 | 64627.95 | 4.72% | | 688525 | 佰维存储 | 93.00 | -124.75 | +2.50 | +2.76% | 272204.2 | 256410.9 | 8.43% | | 688019 | 安集科技 | 224.20 | 55.96 | +5.86 | +2.68% | 47544.49 | 107376 | 2.82% | | 688210 | 统联精密 | 61.90 | 260.56 | +1.58 | +2.62% | 59408.79 | 36350.18 | 3.71% | | 688352 | 颀中科技 | 13.39 | 63.57 | +0.32 | +2.45% | 221653.2 | 29599.58 | 6.06% | | 300842 | 帝科股份 | 64.81 | 46.67 | +1.54 | +2.43% | 86691 | 57096.93 | 6.87% | | 688584 | 上海合晶 | 26.94 | 135.52 | +0.64 | +2.43% | 114483.3 | 31004.1 | 3.37% | | 002766 | 索菱股份 | 5.68 | 112.41 | +0.13 | +2.34% | 348442 | 19841.95 | 4.08% | | 688693 | 锴威特 | 39.04 | -28.11 | +0.89 | +2.33% | 32560.76 | 12831.51 | 8.37% | | 000733 | 振华科技 | 50.27 | 32.32 | +1.12 | +2.28% | 135163 | 67706.69 | 2.44% | | 688103 | 国力电子 | 72.08 | 134.06 | +1.44 | +2.04% | 17756.1 | 12871.27 | 1.86% | | 300269 | 联建光电 | 5.02 | 190.95 | +0.10 | +2.03% | 228196 | 11646.59 | 4.34% | | 600435 | 北方导航 | 14.41 | 87.24 | +0.28 | +1.98% | 300823 | 43274.18 | 1.99% | | 002962 | 五方光电 | 15.24 | 85.59 | +0.29 | +1.94% | 49168 | 7418.29 | 2.35% | | 301319 | 唯特偶 | 47.92 | 72.56 | +0.91 | +1.94% | 68009 | 32861.53 | 11.21% | | 603115 | 海星股份 | 18.52 | 25.40 | +0.34 | +1.87% | 34023 | 6284.83 | 1.41% | | 605258 | 协和电子 | 34.96 | 44.82 | +0.61 | +1.78% | 33269 | 11673.84 | 3.78% | | 688396 | 华润微 | 55.14 | 89.17 | +0.95 | +1.75% | 161686.8 | 89340.48 | 1.22% | | 688538 | 和辉光电-U | 2.91 | -19.33 | +0.05 | +1.75% | 1648715 | 48511.45 | 2.87% | | 002885 | 京泉华 | 19.28 | 123.01 | +0.33 | +1.74% | 283239 | 53525.23 | 12.27% | | 301630 | 同宇新材 | 211.30 | 62.87 | +3.60 | +1.73% | 11592 | 24685.15 | 11.59% | | 301067 | 显盈科技 | 37.63 | 228.86 | +0.63 | +1.70% | 46247 | 17498.5 | 7.25% | | 870357 | 雅葆轩 | 25.36 | 38.21 | +0.42 | +1.68% | 9404 | 2337.121 | 2.77% | | 688387 | 信科移动-U | 6.68 | -81.86 | +0.11 | +1.67% | 460716.4 | 31151.35 | 3.34% | | 001309 | 德明利 | 180.21 | -263.72 | +2.94 | +1.66% | 110157 | 197690.2 | 6.89% | | 688311 | 盟升电子 | 34.62 | -21.88 | +0.56 | +1.64% | 24872.07 | 8549.669 | 1.48% | | 603501 | 豪威集团 | 153.11 | 46.35 | +2.44 | +1.62% | 301923 | 466951 | 2.50% | | 688486 | 龙迅股份 | 73.66 | 63.84 | +1.16 | +1.60% | 47647.26 | 35257.22 | 6.41% | | 920005 | 鼎佳精密 | 47.01 | 56.11 | +0.72 | +1.56% | 7251 | 3425.346 | 3.82% | | 002806 | 华锋股份 | 11.79 | 33.07 | +0.18 | +1.55% | 40553 | 4774.63 | 2.33% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.11 | +1.50% | 166463 | 12477.29 | 4.87% | | 688002 | 睿创微纳 | 86.88 | 57.48 | +1.25 | +1.46% | 41973.74 | 36248.49 | 0.91% | | 301152 | 天力锂能 | 27.11 | -7.88 | +0.38 | +1.42% | 24257 | 6580.06 | 3.42% | | 301571 | 国科天成 | 45.03 | 44.24 | +0.63 | +1.42% | 23683 | 10651.4 | 1.99% | | 301391 | 卡莱特 | 79.98 | 519.98 | +1.10 | +1.39% | 26208 | 21265.74 | 5.31% | | 300566 | 激智科技 | 19.33 | 28.00 | +0.26 | +1.36% | 87072 | 16691.36 | 3.82% | | 002199 | *ST东晶 | 9.80 | -33.38 | +0.13 | +1.34% | 16616 | 1625.12 | 0.68% | | 300708 | 聚灿光电 | 9.06 | 42.64 | +0.12 | +1.34% | 376633 | 33973.08 | 5.30% | | 688655 | 迅捷兴 | 22.13 | -338.46 | +0.29 | +1.33% | 18700.46 | 4091.972 | 1.40% | | 688230 | 芯导科技 | 77.06 | 82.67 | +1.00 | +1.31% | 17199.07 | 13234.73 | 1.46% | | 003040 | 楚天龙 | 21.40 | -1790.60 | +0.27 | +1.28% | 163291 | 35387.56 | 3.57% | | 300076 | GQY视讯 | 6.44 | -42.29 | +0.08 | +1.26% | 82150 | 5278.43 | 1.94% | | 000045 | 深纺织A | 12.50 | 78.45 | +0.15 | +1.21% | 144465 | 18195.09 | 3.16% | | 688552 | 航天南湖 | 41.00 | 976.25 | +0.49 | +1.21% | 66515.06 | 27258.64 | 7.66% | | 600355 | *ST精伦 | 3.35 | -38.88 | +0.04 | +1.21% | 71524 | 2388.02 | 1.45% | | 603023 | 威帝股份 | 4.22 | 3711.00 | +0.05 | +1.20% | 73640 | 3091.78 | 1.32% | | 002446 | 盛路通信 | 8.52 | -10.52 | +0.10 | +1.19% | 419118 | 35561.05 | 4.94% | | 688728 | 格科微 | 17.96 | 335.83 | +0.21 | +1.18% | 154707.6 | 27794.8 | 0.62% | | 600764 | 中国海防 | 30.45 | 87.53 | +0.35 | +1.16% | 61426 | 18644.6 | 0.86% | | 002955 | 鸿合科技 | 29.66 | 59.90 | +0.34 | +1.16% | 34046 | 10039.44 | 1.73% | | 300546 | 雄帝科技 | 26.80 | 150.18 | +0.30 | +1.13% | 65234 | 17738.28 | 4.87% | | 002972 | 科安达 | 12.09 | 35.58 | +0.13 | +1.09% | 11432 | 1373.47 | 0.85% | | 600130 | *ST波导 | 3.79 | 915.12 | +0.04 | +1.07% | 107036 | 4047.29 | 1.43% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.06 | +1.05% | 151765 | 8744.2 | 2.59% | | 300847 | 中船汉光 | 17.42 | 43.01 | +0.18 | +1.04% | 29104 | 5070.83 | 0.98% | | 603390 | 通达电气 | 13.00 | 106.07 | +0.13 | +1.01% | 30319 | 3924.09 | 0.86% | | 688636 | 智明达 | 34.02 | 101.74 | +0.34 | +1.01% | 23032.04 | 7817.58 | 1.37% | | 002796 | 世嘉科技 | 18.67 | 158.59 | +0.18 | +0.97% | 121407 | 22602.36 | 5.38% | | 300629 | 新劲刚 | 19.81 | 101.14 | +0.18 | +0.92% | 42175 | 8336.409 | 1.95% | | 688608 | 恒玄科技 | 279.61 | 76.22 | +2.51 | +0.91% | 42292.49 | 117998.4 | 2.51% | | 688132 | 邦彦技术 | 19.06 | -21.54 | +0.17 | +0.90% | 12151.84 | 2306.164 | 1.12% | | 688234 | 天岳先进 | 85.58 | 471.20 | +0.76 | +0.90% | 78382.19 | 67198.87 | 1.82% | | 688689 | 银河微电 | 29.50 | 59.18 | +0.26 | +0.89% | 34816.8 | 10249.21 | 2.70% | | 301314 | 科瑞思 | 42.32 | 185.46 | +0.37 | +0.88% | 6583 | 2752.75 | 4.05% | | 300782 | 卓胜微 | 82.88 | -443.65 | +0.71 | +0.86% | 95270 | 79406.2 | 2.13% | | 300965 | 恒宇信通 | 60.11 | 101.71 | +0.51 | +0.86% | 5730 | 3441.66 | 2.78% | | 834950 | 迅安科技 | 21.39 | 28.17 | +0.18 | +0.85% | 5253 | 1103.556 | 1.42% | | 603160 | 汇顶科技 | 83.04 | 53.51 | +0.69 | +0.84% | 65152 | 54178.34 | 1.41% | | 300397 | 天和防务 | 12.16 | -46.45 | +0.10 | +0.83% | 89498 | 10855.4 | 2.21% | | 002977 | 天箭科技 | 34.17 | -2396.32 | +0.28 | +0.83% | 16055 | 5483.71 | 2.41% | | 300502 | 新易盛 | 378.97 | 63.68 | +2.97 | +0.79% | 257975 | 981978.3 | 2.91% | | 688596 | 正帆科技 | 40.86 | 23.15 | +0.32 | +0.79% | 108376.4 | 44005.24 | 3.70% | | 600990 | 四创电子 | 29.05 | -31.45 | +0.22 | +0.76% | 61132 | 17571.91 | 2.27% | | 002077 | 大港股份 | 17.34 | 404.96 | +0.13 | +0.76% | 335566 | 57998.98 | 5.78% | | 600151 | 航天机电 | 8.07 | -45.63 | +0.06 | +0.75% | 126142 | 10212.78 | 0.88% | | 300581 | 晨曦航空 | 16.70 | -245.26 | +0.12 | +0.72% | 186698 | 31438.75 | 3.39% | | 688138 | 清溢光电 | 33.38 | 60.00 | +0.23 | +0.69% | 36795.38 | 12151.85 | 1.38% | | 300120 | 经纬辉开 | 10.17 | -461.82 | +0.07 | +0.69% | 262579 | 26361.15 | 4.98% | | 600562 | 国睿科技 | 31.51 | 61.75 | +0.21 | +0.67% | 85799 | 26809.02 | 0.69% | | 600888 | 新疆众和 | 7.54 | 11.04 | +0.05 | +0.67% | 204298 | 15472.61 | 1.46% | | 002436 | 兴森科技 | 22.73 | -204.46 | +0.15 | +0.66% | 867734 | 200918 | 5.74% | | 688061 | 灿瑞科技 | 38.01 | -59.69 | +0.25 | +0.66% | 14845.04 | 5651.047 | 3.43% | | 301608 | 博实结 | 98.89 | 45.62 | +0.64 | +0.65% | 10837 | 10769.49 | 2.71% | | 688720 | 艾森股份 | 52.57 | 126.87 | +0.33 | +0.63% | 26226.27 | 13915.22 | 4.74% | | 831167 | 鑫汇科 | 27.87 | 89.66 | +0.17 | +0.61% | 5202 | 1429.029 | 1.79% | | 832491 | 奥迪威 | 34.96 | 54.04 | +0.21 | +0.60% | 49400 | 17294.87 | 4.27% | | 300661 | 圣邦股份 | 83.16 | 98.37 | +0.49 | +0.59% | 210337 | 175412.6 | 3.55% | | 603933 | 睿能科技 | 17.05 | 171.65 | +0.10 | +0.59% | 26953 | 4542.39 | 1.30% | | 605111 | 新洁能 | 35.89 | 32.98 | +0.21 | +0.59% | 149643 | 53941.84 | 3.60% | | 832110 | 雷特科技 | 39.43 | 32.73 | +0.23 | +0.59% | 2060 | 803.9397 | 1.27% | | 688209 | 英集芯 | 21.00 | 65.75 | +0.12 | +0.57% | 50405.81 | 10534.88 | 1.69% | | 300346 | 南大光电 | 42.15 | 97.07 | +0.24 | +0.57% | 526837 | 223513.7 | 8.02% | | 000576 | 甘化科工 | 10.67 | 166.54 | +0.06 | +0.57% | 35347 | 3770.13 | 0.81% | | 300389 | 艾比森 | 16.53 | 42.29 | +0.09 | +0.55% | 48918 | 8056.55 | 2.10% | | 002179 | 中航光电 | 40.73 | 27.63 | +0.22 | +0.54% | 132725 | 53949.59 | 0.64% | | 603678 | 火炬电子 | 37.50 | 61.18 | +0.20 | +0.54% | 49677 | 18652.31 | 1.04% | | 002512 | 达华智能 | 3.75 | -49.64 | +0.02 | +0.54% | 109085 | 4064.02 | 1.00% | | 001388 | 信通电子 | 47.68 | 51.10 | +0.25 | +0.53% | 11433 | 5442.25 | 3.74% | | 300220 | 金运激光 | 15.60 | 1138.42 | +0.08 | +0.52% | 22003 | 3422.97 | 1.46% | | 830809 | 安达科技 | 5.87 | -7.16 | +0.03 | +0.51% | 96010 | 5588.452 | 2.09% | | 002296 | 辉煌科技 | 11.01 | 14.47 | +0.05 | +0.46% | 59138 | 6490.2 | 1.70% | | 688362 | 甬矽电子 | 37.47 | 181.93 | +0.17 | +0.46% | 98834.98 | 36484.9 | 3.52% | | 000561 | 烽火电子 | 11.13 | -45.16 | +0.05 | +0.45% | 90407 | 10036.16 | 1.50% | | 688380 | 中微半导 | 40.14 | 89.14 | +0.18 | +0.45% | 169392.3 | 68068.3 | 10.02% | | 002017 | 东信和平 | 23.65 | 71.88 | +0.10 | +0.42% | 245421 | 58936.44 | 4.23% | | 688522 | 纳睿雷达 | 43.06 | 102.19 | +0.18 | +0.42% | 21707.5 | 9290.292 | 1.79% | | 873001 | 纬达光电 | 21.54 | 124.00 | +0.09 | +0.42% | 7123 | 1529.253 | 0.80% | | 300831 | 派瑞股份 | 14.51 | 115.72 | +0.06 | +0.42% | 30775 | 4461.6 | 1.67% | | 603290 | 斯达半导 | 112.19 | 52.85 | +0.46 | +0.41% | 67394 | 76012.66 | 2.81% | | 000547 | 航天发展 | 7.61 | -7.21 | +0.03 | +0.40% | 119910 | 9132.4 | 0.75% | | 688172 | 燕东微 | 24.09 | -972.39 | +0.09 | +0.38% | 142429.6 | 34227.87 | 2.43% | | 688545 | 兴福电子 | 38.40 | 77.42 | +0.14 | +0.37% | 104508 | 40448.2 | 14.34% | | 870199 | 倍益康 | 35.68 | 193.63 | +0.13 | +0.37% | 5227 | 1838.28 | 1.41% | | 688539 | 高华科技 | 33.22 | 110.36 | +0.12 | +0.36% | 12652.01 | 4192.969 | 1.21% | | 836395 | 朗鸿科技 | 13.98 | 32.76 | +0.05 | +0.36% | 10691 | 1483.409 | 1.03% | | 300393 | 中来股份 | 6.10 | -9.24 | +0.02 | +0.33% | 130599 | 8009.62 | 1.37% | | 300928 | 华安鑫创 | 32.55 | -30.32 | +0.10 | +0.31% | 7770 | 2523.05 | 1.45% | | 002709 | 天赐材料 | 32.70 | 121.72 | +0.10 | +0.31% | 616154 | 200639.7 | 4.45% | | 300331 | 苏大维格 | 35.62 | -150.07 | +0.10 | +0.28% | 181121 | 63717.57 | 8.62% | | 603386 | 骏亚科技 | 14.31 | -46.86 | +0.04 | +0.28% | 53169 | 7539 | 1.63% | | 300516 | 久之洋 | 36.66 | 279.10 | +0.10 | +0.27% | 11423 | 4197.48 | 0.63% | | 688439 | 振华风光 | 58.73 | 76.46 | +0.16 | +0.27% | 27080.81 | 15973.96 | 1.35% | | 603773 | 沃格光电 | 33.15 | -50.96 | +0.09 | +0.27% | 58843 | 19789.39 | 2.87% | | 301600 | 慧翰股份 | 143.37 | 76.84 | +0.37 | +0.26% | 13537 | 19312.54 | 4.20% | | 002935 | 天奥电子 | 15.55 | 115.60 | +0.04 | +0.26% | 38638 | 5985.4 | 0.93% | | 600552 | 凯盛科技 | 12.89 | 81.16 | +0.03 | +0.23% | 277547 | 35602.02 | 2.94% | | 002888 | 惠威科技 | 19.34 | 133.93 | +0.04 | +0.21% | 24708 | 4739.3 | 3.30% | | 688184 | ST帕瓦 | 10.04 | -2.90 | +0.02 | +0.20% | 6040.26 | 605.7034 | 0.60% | | 300205 | *ST天喻 | 5.05 | -5.27 | +0.01 | +0.20% | 15012 | 757.25 | 0.35% | | 301182 | 凯旺科技 | 35.68 | -31.42 | +0.07 | +0.20% | 12285 | 4369.52 | 1.28% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.01 | +0.16% | 53490 | 3261.59 | 1.02% | | 688107 | 安路科技 | 31.56 | -56.13 | +0.05 | +0.16% | 61382.25 | 19474.07 | 1.53% | | 600460 | 士兰微 | 31.59 | 103.16 | +0.05 | +0.16% | 502251 | 159342.7 | 3.02% | | 301308 | 江波龙 | 144.10 | -751.87 | +0.20 | +0.14% | 100654 | 144813 | 3.67% | | 300390 | 天华新能 | 23.21 | -134.90 | +0.03 | +0.13% | 151131 | 35264.91 | 2.25% | | 001229 | 魅视科技 | 31.70 | 45.99 | +0.04 | +0.13% | 5432 | 1709.71 | 1.03% | | 000021 | 深科技 | 24.88 | 38.16 | +0.03 | +0.12% | 1105231 | 278273.5 | 7.05% | | 301141 | 中科磁业 | 60.45 | 235.47 | +0.06 | +0.10% | 28144 | 17301.28 | 6.32% | | 688721 | 龙图光罩 | 53.28 | 91.71 | +0.05 | +0.09% | 20833.2 | 11208.17 | 5.95% | | 002106 | 莱宝高科 | 12.27 | 25.07 | +0.01 | +0.08% | 156414 | 19228.57 | 2.22% | | 688450 | 光格科技 | 27.38 | -22.94 | +0.02 | +0.07% | 5409.81 | 1481.203 | 1.11% | | 300787 | 海能实业 | 13.77 | 35.79 | +0.01 | +0.07% | 40594 | 5558.08 | 2.13% | | 002729 | 好利科技 | 14.32 | 54.06 | +0.01 | +0.07% | 18264 | 2615.13 | 1.04% | | 301488 | 豪恩汽电 | 175.20 | 157.91 | +0.12 | +0.07% | 40930 | 73423.23 | 17.48% | | 002189 | 中光学 | 23.14 | -12.00 | +0.01 | +0.04% | 24271 | 5628.36 | 0.93% | | 301050 | 雷电微力 | 47.07 | 45.99 | +0.02 | +0.04% | 25167 | 11848.86 | 1.21% | | 002025 | 航天电器 | 49.37 | 461.95 | +0.01 | +0.02% | 20632 | 10207.84 | 0.45% | | 600980 | 北矿科技 | 23.28 | 39.69 | 0.00 | 0.00% | 26951 | 6304.7 | 1.44% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 13.96 | 28.91 | 0.00 | 0.00% | 296193 | 40818.03 | 5.68% | | 002413 | 雷科防务 | 5.31 | -18.84 | 0.00 | 0.00% | 175655 | 9332.36 | 1.36% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300296 | 利亚德 | 7.34 | -23.54 | 0.00 | 0.00% | 647222 | 47628.56 | 2.85% | | 300414 | 中光防雷 | 12.18 | 243.52 | 0.00 | 0.00% | 37201 | 4528.94 | 1.19% | | 002835 | 同为股份 | 17.33 | 19.54 | 0.00 | 0.00% | 15731 | 2714.71 | 1.24% | | 300582 | 英飞特 | 16.38 | -71.70 | 0.00 | 0.00% | 45936 | 7488.7 | 2.07% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 002913 | 奥士康 | 41.49 | 40.31 | -0.01 | -0.02% | 31089 | 12942.73 | 1.03% | | 002952 | 亚世光电 | 18.95 | 226.57 | -0.01 | -0.05% | 10733 | 2024.98 | 0.81% | | 872374 | 云里物里 | 27.75 | 164.65 | -0.02 | -0.07% | 4555 | 1267.607 | 1.34% | | 688008 | 澜起科技 | 136.49 | 79.03 | -0.11 | -0.08% | 255237 | 350458 | 2.23% | | 688175 | 高凌信息 | 21.98 | -45.23 | -0.02 | -0.09% | 7393.17 | 1624.673 | 0.57% | | 688027 | 国盾量子 | 355.00 | -1799.80 | -0.50 | -0.14% | 17231.12 | 60856.56 | 2.14% | | 838971 | 天马新材 | 39.96 | 159.43 | -0.06 | -0.15% | 26744 | 10754.88 | 3.17% | | 688272 | 富吉瑞 | 24.81 | -105.36 | -0.04 | -0.16% | 6135.35 | 1522.163 | 0.81% | | 688788 | 科思科技 | 54.76 | -36.23 | -0.09 | -0.16% | 23913.26 | 13315.31 | 1.52% | | 300128 | 锦富技术 | 6.07 | -29.56 | -0.01 | -0.16% | 425413 | 25559.03 | 3.28% | | 601231 | 环旭电子 | 22.13 | 32.28 | -0.04 | -0.18% | 318308 | 70610.43 | 1.45% | | 301491 | 汉桑科技 | 71.07 | 38.85 | -0.13 | -0.18% | 21638 | 15384.56 | 7.99% | | 603986 | 兆易创新 | 197.02 | 113.07 | -0.39 | -0.20% | 286839 | 577500 | 4.31% | | 688707 | 振华新材 | 14.90 | -13.98 | -0.03 | -0.20% | 42440.48 | 6369.142 | 0.83% | | 300155 | 安居宝 | 4.84 | -47.13 | -0.01 | -0.21% | 46668 | 2247.52 | 1.41% | | 300852 | 四会富仕 | 43.29 | 49.19 | -0.09 | -0.21% | 39758 | 17118.15 | 2.89% | | 000970 | 中科三环 | 14.00 | 132.62 | -0.03 | -0.21% | 252666 | 35794.66 | 2.08% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.01 | -0.22% | 101680 | 4698.46 | 0.91% | | 301348 | 蓝箭电子 | 22.57 | 453.30 | -0.05 | -0.22% | 60122 | 13614.97 | 3.88% | | 300327 | 中颖电子 | 26.85 | 88.00 | -0.06 | -0.22% | 82404 | 22248.24 | 2.42% | | 002383 | 合众思壮 | 8.81 | -37.58 | -0.02 | -0.23% | 55855 | 4929.88 | 0.75% | | 688100 | 威胜信息 | 37.71 | 27.93 | -0.09 | -0.24% | 26737.27 | 10141.13 | 0.54% | | 688601 | 力芯微 | 42.85 | 89.30 | -0.12 | -0.28% | 22715.25 | 9752.273 | 1.70% | | 603375 | 盛景微 | 41.84 | 149.53 | -0.12 | -0.29% | 12885 | 5419.02 | 2.02% | | 000509 | 华塑控股 | 3.32 | -197.72 | -0.01 | -0.30% | 134518 | 4451.84 | 1.25% | | 003031 | 中瓷电子 | 61.75 | 46.05 | -0.20 | -0.32% | 34714 | 21684.5 | 1.02% | | 688458 | 美芯晟 | 49.09 | -120.23 | -0.16 | -0.32% | 28612.34 | 14236.81 | 3.36% | | 301578 | 辰奕智能 | 39.82 | 68.64 | -0.13 | -0.33% | 17612 | 7000.77 | 7.60% | | 600405 | 动力源 | 5.90 | -8.99 | -0.02 | -0.34% | 141280 | 8311.4 | 2.32% | | 301517 | 陕西华达 | 42.40 | 797.30 | -0.15 | -0.35% | 18170 | 7706.649 | 3.06% | | 002214 | *ST大立 | 11.15 | -22.98 | -0.04 | -0.36% | 8513 | 948.9 | 0.18% | | 300656 | 民德电子 | 24.93 | -44.49 | -0.09 | -0.36% | 14514 | 3622.36 | 1.09% | | 603738 | 泰晶科技 | 15.88 | 118.36 | -0.06 | -0.38% | 58165 | 9198.16 | 1.49% | | 688667 | 菱电电控 | 65.94 | 66.76 | -0.25 | -0.38% | 3515.47 | 2321.598 | 0.67% | | 301678 | 新恒汇 | 84.88 | 116.92 | -0.34 | -0.40% | 19202 | 16381.35 | 4.22% | | 600118 | 中国卫星 | 34.82 | -3716.51 | -0.14 | -0.40% | 147366 | 51373.2 | 1.25% | | 300449 | 汉邦高科 | 7.31 | -32.11 | -0.03 | -0.41% | 58781 | 4299.19 | 1.52% | | 600563 | 法拉电子 | 124.55 | 24.87 | -0.53 | -0.42% | 22856 | 28250.67 | 1.02% | | 688388 | 嘉元科技 | 34.40 | -151.35 | -0.15 | -0.43% | 120102.5 | 41526.37 | 2.82% | | 688593 | 新相微 | 22.46 | 598.41 | -0.10 | -0.44% | 78015.35 | 17633.62 | 2.42% | | 688653 | 康希通信 | 13.46 | -68.88 | -0.06 | -0.44% | 52826.63 | 7117.687 | 1.70% | | 688153 | 唯捷创芯 | 35.45 | -343.36 | -0.16 | -0.45% | 29169.69 | 10379.6 | 1.72% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 50423 | 1113.9 | 0.64% | | 300623 | 捷捷微电 | 32.62 | 53.65 | -0.15 | -0.46% | 137948 | 45132.02 | 1.90% | | 300903 | 科翔股份 | 12.76 | -17.22 | -0.06 | -0.47% | 122449 | 15633.98 | 3.73% | | 301045 | 天禄科技 | 27.47 | 111.32 | -0.13 | -0.47% | 11843 | 3258.08 | 1.85% | | 605058 | 澳弘电子 | 29.97 | 29.75 | -0.15 | -0.50% | 19702 | 5901.62 | 1.38% | | 870976 | 视声智能 | 25.75 | 35.93 | -0.13 | -0.50% | 4921 | 1256.773 | 1.12% | | 688549 | 中巨芯-U | 9.88 | -3031.84 | -0.05 | -0.50% | 287969.7 | 28530.49 | 4.89% | | 688432 | 有研硅 | 13.59 | 81.34 | -0.07 | -0.51% | 158763 | 21797.79 | 3.13% | | 603267 | 鸿远电子 | 56.02 | 59.54 | -0.29 | -0.52% | 46132 | 25895.74 | 2.00% | | 300455 | 航天智装 | 16.85 | -116.79 | -0.09 | -0.53% | 52998 | 8935.25 | 0.75% | | 002782 | 可立克 | 16.74 | 29.89 | -0.09 | -0.53% | 63085 | 10509.8 | 1.30% | | 300866 | 安克创新 | 125.54 | 27.94 | -0.69 | -0.55% | 25848 | 32638.05 | 0.86% | | 000801 | 四川九洲 | 16.27 | 83.31 | -0.09 | -0.55% | 180729 | 29244.68 | 1.77% | | 002937 | 兴瑞科技 | 19.09 | 34.65 | -0.11 | -0.57% | 28785 | 5497.01 | 0.97% | | 300373 | 扬杰科技 | 70.32 | 32.41 | -0.41 | -0.58% | 100627 | 71120.63 | 1.86% | | 300078 | 思创医惠 | 3.43 | -11.60 | -0.02 | -0.58% | 151528 | 5173.75 | 1.36% | | 430139 | 华岭股份 | 25.03 | -262.70 | -0.15 | -0.60% | 30466 | 7646.512 | 1.17% | | 300460 | 惠伦晶体 | 9.92 | -10.79 | -0.06 | -0.60% | 32714 | 3237.63 | 1.17% | | 301275 | 汉朔科技 | 54.93 | 42.06 | -0.34 | -0.62% | 13814 | 7576.92 | 4.09% | | 300726 | 宏达电子 | 38.51 | 52.76 | -0.24 | -0.62% | 39441 | 15252.69 | 1.84% | | 301516 | 中远通 | 17.59 | -54.49 | -0.11 | -0.62% | 12517 | 2211.63 | 1.78% | | 600288 | 大恒科技 | 14.25 | -250.23 | -0.09 | -0.63% | 117600 | 16643.7 | 2.69% | | 603186 | 华正新材 | 41.14 | -90.25 | -0.26 | -0.63% | 54606 | 22310.25 | 3.85% | | 688709 | 成都华微 | 47.38 | 356.64 | -0.30 | -0.63% | 54464.73 | 25908.5 | 2.50% | | 688683 | 莱尔科技 | 34.59 | 135.11 | -0.22 | -0.63% | 9042.889 | 3113.783 | 0.58% | | 300077 | 国民技术 | 24.87 | -104.95 | -0.16 | -0.64% | 153456 | 38286.97 | 2.71% | | 002241 | 歌尔股份 | 35.54 | 43.55 | -0.23 | -0.64% | 1066434 | 373492.4 | 3.45% | | 300615 | 欣天科技 | 13.84 | 165.79 | -0.09 | -0.65% | 21073 | 2915.7 | 1.68% | | 300936 | 中英科技 | 39.94 | 556.33 | -0.26 | -0.65% | 16314 | 6573.07 | 3.44% | | 688011 | 新光光电 | 42.99 | -60.65 | -0.28 | -0.65% | 8564.438 | 3680.481 | 0.86% | | 002876 | 三利谱 | 24.55 | 84.25 | -0.16 | -0.65% | 16366 | 4016.6 | 1.10% | | 603072 | 天和磁材 | 47.03 | 100.26 | -0.31 | -0.65% | 13385 | 6328.4 | 2.03% | | 002376 | 新北洋 | 7.56 | 89.55 | -0.05 | -0.66% | 71001 | 5375.64 | 0.91% | | 688533 | 上声电子 | 28.71 | 22.43 | -0.19 | -0.66% | 9906.34 | 2850.589 | 0.61% | | 301611 | 珂玛科技 | 58.80 | 74.59 | -0.39 | -0.66% | 54260 | 32118.11 | 3.70% | | 600707 | 彩虹股份 | 6.01 | 27.80 | -0.04 | -0.66% | 97467 | 5854.52 | 0.27% | | 688548 | 广钢气体 | 11.79 | 67.72 | -0.08 | -0.67% | 85585.62 | 10090.69 | 1.24% | | 603106 | 恒银科技 | 10.18 | 58.17 | -0.07 | -0.68% | 41338 | 4223.17 | 0.79% | | 301051 | 信濠光电 | 22.77 | -10.38 | -0.16 | -0.70% | 20299 | 4594.95 | 1.26% | | 002916 | 深南电路 | 207.04 | 61.34 | -1.47 | -0.71% | 39687 | 82698.21 | 0.60% | | 002829 | 星网宇达 | 23.52 | -21.48 | -0.17 | -0.72% | 85523 | 20166.86 | 5.86% | | 301329 | 信音电子 | 20.43 | 52.94 | -0.15 | -0.73% | 10195 | 2074.42 | 2.37% | | 300672 | 国科微 | 95.29 | 228.79 | -0.70 | -0.73% | 46570 | 44714.52 | 2.21% | | 688233 | 神工股份 | 46.19 | 92.30 | -0.34 | -0.73% | 143212.7 | 66740.77 | 8.41% | | 300822 | 贝仕达克 | 17.60 | 157.85 | -0.13 | -0.73% | 18447 | 3243.46 | 0.64% | | 301318 | 维海德 | 30.87 | 30.37 | -0.23 | -0.74% | 9854 | 3037.44 | 1.30% | | 603341 | 龙旗科技 | 46.52 | 42.14 | -0.35 | -0.75% | 82909 | 38820.18 | 3.11% | | 002660 | 茂硕电源 | 10.56 | 316.38 | -0.08 | -0.75% | 105721 | 11098.37 | 3.08% | | 688093 | 世华科技 | 40.68 | 30.90 | -0.31 | -0.76% | 24417.92 | 9835.992 | 0.93% | | 301503 | 智迪科技 | 39.28 | 25.40 | -0.31 | -0.78% | 7100 | 2783.27 | 3.55% | | 300743 | 天地数码 | 17.72 | 24.89 | -0.14 | -0.78% | 25546 | 4530.12 | 2.01% | | 003028 | 振邦智能 | 32.80 | 28.62 | -0.26 | -0.79% | 7471 | 2447.95 | 1.06% | | 600775 | 南京熊猫 | 11.19 | -61.51 | -0.09 | -0.80% | 71059 | 7965.02 | 1.06% | | 003026 | 中晶科技 | 37.97 | 129.64 | -0.31 | -0.81% | 37084 | 14138.9 | 3.88% | | 000536 | 华映科技 | 4.74 | -12.58 | -0.04 | -0.84% | 386613 | 18216.93 | 1.40% | | 002947 | 恒铭达 | 48.53 | 23.58 | -0.41 | -0.84% | 57477 | 27774.91 | 2.99% | | 001314 | 亿道信息 | 50.57 | 181.81 | -0.43 | -0.84% | 21054 | 10579.18 | 4.06% | | 688326 | 经纬恒润-W | 124.26 | -49.05 | -1.06 | -0.85% | 7936.409 | 9810.21 | 0.88% | | 300479 | 神思电子 | 19.92 | 112.88 | -0.17 | -0.85% | 26276 | 5254.23 | 1.33% | | 688595 | 芯海科技 | 39.84 | -37.07 | -0.34 | -0.85% | 30635.97 | 12248.93 | 2.13% | | 002151 | 北斗星通 | 29.83 | -53.21 | -0.26 | -0.86% | 61490 | 18435.54 | 1.39% | | 301383 | 天键股份 | 36.69 | 49.10 | -0.32 | -0.86% | 14774 | 5396.42 | 2.09% | | 002429 | 兆驰股份 | 6.86 | 22.95 | -0.06 | -0.87% | 615084 | 42416.04 | 1.36% | | 300956 | 英力股份 | 18.23 | 343.17 | -0.16 | -0.87% | 41520 | 7506.15 | 1.97% | | 002449 | 国星光电 | 9.11 | 283.75 | -0.08 | -0.87% | 86425 | 7864.271 | 1.40% | | 688620 | 安凯微 | 13.55 | -53.03 | -0.12 | -0.88% | 68809.42 | 9325.108 | 2.96% | | 603712 | 七一二 | 21.27 | -38.19 | -0.19 | -0.89% | 66525 | 14071.8 | 0.86% | | 300102 | 乾照光电 | 12.29 | 88.02 | -0.11 | -0.89% | 119025 | 14652.36 | 1.30% | | 301176 | 逸豪新材 | 26.81 | -79.51 | -0.24 | -0.89% | 22054 | 5906.68 | 3.91% | | 688696 | 极米科技 | 120.10 | 41.07 | -1.11 | -0.92% | 4755.7 | 5690.298 | 0.68% | | 688007 | 光峰科技 | 20.45 | -82.47 | -0.19 | -0.92% | 51658.18 | 10637.38 | 1.12% | | 002079 | 苏州固锝 | 10.65 | 80.83 | -0.10 | -0.93% | 164816 | 17646.87 | 2.04% | | 301042 | 安联锐视 | 52.79 | 96.81 | -0.50 | -0.94% | 13952 | 7330.92 | 2.11% | | 301387 | 光大同创 | 42.11 | 100.84 | -0.40 | -0.94% | 13862 | 5817.39 | 3.25% | | 002388 | ST新亚 | 5.26 | -11.21 | -0.05 | -0.94% | 68356 | 3597.72 | 1.35% | | 300711 | 广哈通信 | 20.95 | 62.22 | -0.20 | -0.95% | 19680 | 4120.36 | 0.79% | | 688146 | 中船特气 | 44.67 | 78.06 | -0.43 | -0.95% | 44425.16 | 20174.99 | 3.06% | | 688530 | 欧莱新材 | 18.64 | 530.27 | -0.18 | -0.96% | 13576.57 | 2542.397 | 2.00% | | 688313 | 仕佳光子 | 71.75 | 122.09 | -0.71 | -0.98% | 153430.8 | 110904.3 | 3.34% | | 300939 | 秋田微 | 34.92 | 47.91 | -0.35 | -0.99% | 19080 | 6641.66 | 1.59% | | 300627 | 华测导航 | 35.94 | 42.85 | -0.37 | -1.02% | 32857 | 11816.58 | 0.51% | | 301135 | 瑞德智能 | 28.88 | 73.69 | -0.30 | -1.03% | 16472 | 4751.78 | 2.97% | | 300710 | 万隆光电 | 19.24 | -8.62 | -0.20 | -1.03% | 25507 | 4881.21 | 3.42% | | 002583 | 海能达 | 11.53 | -5.90 | -0.12 | -1.03% | 153670 | 17769.08 | 1.20% | | 688208 | 道通科技 | 38.22 | 34.86 | -0.40 | -1.04% | 66157.79 | 25234.24 | 0.99% | | 603296 | 华勤技术 | 106.68 | 30.75 | -1.12 | -1.04% | 138907 | 149640.6 | 2.43% | | 001308 | 康冠科技 | 23.74 | 20.62 | -0.25 | -1.04% | 19186 | 4553.37 | 0.79% | | 002845 | 同兴达 | 15.06 | -342.16 | -0.16 | -1.05% | 47145 | 7084.169 | 2.10% | | 688381 | 帝奥微 | 28.56 | -90.57 | -0.31 | -1.07% | 41294.88 | 11835.25 | 2.16% | | 300101 | 振芯科技 | 24.66 | 243.13 | -0.27 | -1.08% | 62034 | 15411.88 | 1.10% | | 688512 | 慧智微-U | 12.63 | -18.41 | -0.14 | -1.10% | 89560.68 | 11406.06 | 2.76% | | 002983 | 芯瑞达 | 21.31 | 36.23 | -0.24 | -1.11% | 13690 | 2916.46 | 1.07% | | 600060 | 海信视像 | 24.85 | 13.14 | -0.28 | -1.11% | 184705 | 45814.52 | 1.42% | | 002861 | 瀛通通讯 | 17.75 | 490.18 | -0.20 | -1.11% | 29357 | 5202.07 | 1.95% | | 300531 | 优博讯 | 18.60 | -54.76 | -0.21 | -1.12% | 80795 | 15310.19 | 2.62% | | 603528 | 多伦科技 | 8.84 | -330.20 | -0.10 | -1.12% | 52103 | 4603.81 | 0.74% | | 301106 | 骏成科技 | 30.66 | 32.51 | -0.35 | -1.13% | 5511 | 1689.26 | 0.54% | | 300590 | 移为通信 | 12.10 | 61.20 | -0.14 | -1.14% | 40898 | 4951.2 | 1.15% | | 002414 | 高德红外 | 12.07 | -181.36 | -0.14 | -1.15% | 243679 | 29409.09 | 0.72% | | 002506 | 协鑫集成 | 2.57 | -49.80 | -0.03 | -1.15% | 518425 | 13389.84 | 0.89% | | 300323 | 华灿光电 | 8.55 | -28.90 | -0.10 | -1.16% | 131501 | 11232.53 | 1.50% | | 688220 | 翱捷科技-U | 108.71 | -67.50 | -1.29 | -1.17% | 65515.27 | 71420.49 | 1.82% | | 600360 | *ST华微 | 8.39 | 48.21 | -0.10 | -1.18% | 127204 | 10728.88 | 1.32% | | 002119 | 康强电子 | 17.58 | 69.05 | -0.21 | -1.18% | 114153 | 20093.06 | 3.04% | | 300045 | 华力创通 | 21.72 | -100.78 | -0.26 | -1.18% | 107848 | 23626.6 | 2.09% | | 603516 | 淳中科技 | 156.61 | 4865.10 | -1.90 | -1.20% | 112338 | 182148 | 5.53% | | 301606 | 绿联科技 | 66.69 | 52.21 | -0.81 | -1.20% | 25146 | 17258.76 | 1.15% | | 838701 | 豪声电子 | 19.56 | 42.68 | -0.24 | -1.21% | 7633 | 1494.625 | 0.76% | | 688055 | 龙腾光电 | 4.06 | -71.45 | -0.05 | -1.22% | 59103.03 | 2390.189 | 0.18% | | 688416 | 恒烁股份 | 48.55 | -25.57 | -0.60 | -1.22% | 18950.09 | 9289.998 | 2.90% | | 300565 | 科信技术 | 12.87 | -20.27 | -0.16 | -1.23% | 90980 | 11668.69 | 3.99% | | 688798 | 艾为电子 | 90.65 | 66.06 | -1.13 | -1.23% | 24970.68 | 22804.81 | 1.84% | | 688418 | 震有科技 | 29.60 | -204.39 | -0.37 | -1.23% | 22544 | 6684.351 | 1.17% | | 001373 | 翔腾新材 | 30.33 | -279.44 | -0.38 | -1.24% | 5074 | 1535.73 | 1.53% | | 688260 | 昀冢科技 | 28.68 | -17.53 | -0.36 | -1.24% | 10632.18 | 3058.199 | 0.89% | | 301419 | 阿莱德 | 36.40 | 70.12 | -0.46 | -1.25% | 19954 | 7253.42 | 4.70% | | 600745 | 闻泰科技 | 48.78 | -24.29 | -0.62 | -1.26% | 286245 | 141530.2 | 2.30% | | 688496 | 清越科技 | 9.42 | -69.07 | -0.12 | -1.26% | 24754.13 | 2317.355 | 1.04% | | 300351 | 永贵电器 | 18.03 | 64.97 | -0.23 | -1.26% | 59920 | 10827.91 | 2.29% | | 688150 | 莱特光电 | 24.96 | 49.90 | -0.32 | -1.27% | 23212.72 | 5800.154 | 0.58% | | 688618 | 三旺通信 | 25.55 | 119.68 | -0.33 | -1.28% | 8562.96 | 2195.583 | 0.78% | | 301002 | 崧盛股份 | 38.55 | -146.98 | -0.50 | -1.28% | 27065 | 10484.27 | 3.69% | | 300647 | 超频三 | 6.92 | -8.14 | -0.09 | -1.28% | 83009 | 5740.84 | 1.89% | | 000016 | 深康佳A | 5.26 | -4.89 | -0.07 | -1.31% | 223280 | 11742.46 | 1.40% | | 688981 | 中芯国际 | 132.34 | 243.18 | -1.77 | -1.32% | 538505.9 | 717726.5 | 2.69% | | 688270 | 臻镭科技 | 65.40 | 187.81 | -0.88 | -1.33% | 79852.48 | 52197.64 | 3.73% | | 600237 | 铜峰电子 | 7.42 | 43.48 | -0.10 | -1.33% | 80108 | 5937.06 | 1.29% | | 689009 | 九号公司-WD | 66.88 | 27.70 | -0.91 | -1.34% | 79969.07 | 53523.76 | 1.45% | | 688080 | 映翰通 | 56.87 | 29.13 | -0.78 | -1.35% | 16578.75 | 9475.374 | 2.25% | | 688041 | 海光信息 | 264.28 | 269.53 | -3.64 | -1.36% | 218911.5 | 579074.9 | 0.94% | | 300079 | 数码视讯 | 5.79 | 203.81 | -0.08 | -1.36% | 207335 | 12098.17 | 1.62% | | 301567 | 贝隆精密 | 43.17 | 100.86 | -0.60 | -1.37% | 8624 | 3713.78 | 4.06% | | 002415 | 海康威视 | 30.81 | 22.46 | -0.43 | -1.38% | 368391 | 113973.4 | 0.41% | | 301566 | 达利凯普 | 17.85 | 49.28 | -0.25 | -1.38% | 51760 | 9201.72 | 2.49% | | 002981 | 朝阳科技 | 31.34 | 34.33 | -0.44 | -1.38% | 11717 | 3682.04 | 0.98% | | 300543 | 朗科智能 | 12.75 | 86.77 | -0.18 | -1.39% | 102512 | 13093.8 | 4.10% | | 301622 | 英思特 | 79.94 | 46.66 | -1.13 | -1.39% | 9538 | 7698.04 | 3.29% | | 300628 | 亿联网络 | 38.20 | 19.14 | -0.54 | -1.39% | 46421 | 17809.88 | 0.64% | | 688475 | 萤石网络 | 33.82 | 50.76 | -0.48 | -1.40% | 29160.33 | 9856.759 | 0.71% | | 000636 | 风华高科 | 15.47 | 60.28 | -0.22 | -1.40% | 122432 | 18999 | 1.06% | | 300790 | 宇瞳光学 | 31.58 | 57.20 | -0.45 | -1.40% | 64823 | 20535.65 | 2.00% | | 688375 | 国博电子 | 73.47 | 99.19 | -1.06 | -1.42% | 12077.53 | 8937.326 | 0.20% | | 002465 | 海格通信 | 13.14 | -232.64 | -0.19 | -1.43% | 255789 | 33721.11 | 1.03% | | 603595 | 东尼电子 | 26.21 | 165.28 | -0.38 | -1.43% | 97001 | 25573.11 | 4.17% | | 300884 | 狄耐克 | 13.06 | -80.67 | -0.19 | -1.43% | 38059 | 4953.02 | 1.99% | | 600171 | 上海贝岭 | 37.04 | 65.90 | -0.54 | -1.44% | 207228 | 77300.34 | 2.92% | | 000725 | 京东方A | 4.11 | 24.46 | -0.06 | -1.44% | 4483850 | 185129.3 | 1.22% | | 300053 | 航宇微 | 13.64 | -28.62 | -0.20 | -1.45% | 107894 | 14762.89 | 1.66% | | 301280 | 珠城科技 | 51.73 | 40.34 | -0.76 | -1.45% | 8656 | 4488.24 | 2.28% | | 300762 | 上海瀚讯 | 23.74 | -148.37 | -0.35 | -1.45% | 93937 | 22476.68 | 1.50% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.05 | -1.45% | 453721 | 15428.13 | 1.88% | | 300747 | 锐科激光 | 26.21 | 132.80 | -0.39 | -1.47% | 62619 | 16521.48 | 1.20% | | 000050 | 深天马A | 10.08 | 927.45 | -0.15 | -1.47% | 205288 | 20873.37 | 0.84% | | 301577 | 美信科技 | 61.38 | 88.03 | -0.92 | -1.48% | 5388 | 3312.93 | 2.86% | | 300232 | 洲明科技 | 7.96 | 72.03 | -0.12 | -1.49% | 253572 | 20147.39 | 2.86% | | 603327 | 福蓉科技 | 9.27 | 95.63 | -0.14 | -1.49% | 44399 | 4126.27 | 0.45% | | 837821 | 则成电子 | 29.63 | 151.85 | -0.45 | -1.50% | 7819 | 2314.259 | 1.07% | | 002841 | 视源股份 | 40.55 | 32.31 | -0.62 | -1.51% | 36225 | 14692.72 | 0.69% | | 300177 | 中海达 | 9.80 | 9913.99 | -0.15 | -1.51% | 124822 | 12224.46 | 2.06% | | 002881 | 美格智能 | 49.18 | 69.35 | -0.76 | -1.52% | 46623 | 22937.76 | 2.55% | | 300088 | 长信科技 | 7.11 | 45.57 | -0.11 | -1.52% | 771759.1 | 55264.83 | 3.11% | | 603803 | 瑞斯康达 | 8.91 | -29.73 | -0.14 | -1.55% | 53527 | 4771.91 | 1.26% | | 002552 | 宝鼎科技 | 15.90 | 36.64 | -0.25 | -1.55% | 29865 | 4762.32 | 0.93% | | 002313 | 日海智能 | 10.80 | -29.05 | -0.17 | -1.55% | 57934 | 6249.33 | 1.55% | | 603185 | 弘元绿能 | 21.46 | -7.93 | -0.34 | -1.56% | 97648 | 21257.2 | 1.44% | | 300223 | 北京君正 | 83.76 | 108.70 | -1.33 | -1.56% | 152701 | 129184.2 | 3.63% | | 688047 | 龙芯中科 | 157.69 | -92.76 | -2.51 | -1.57% | 62146.37 | 98884.73 | 1.55% | | 300139 | 晓程科技 | 26.29 | 104.12 | -0.42 | -1.57% | 241932 | 64294.64 | 10.35% | | 688288 | 鸿泉物联 | 30.00 | 61.47 | -0.48 | -1.57% | 12147.15 | 3649.872 | 1.22% | | 300835 | 龙磁科技 | 63.77 | 57.77 | -1.03 | -1.59% | 22962 | 14755.03 | 2.79% | | 600100 | 同方股份 | 7.94 | -185.18 | -0.13 | -1.61% | 316332 | 25256.8 | 0.94% | | 002813 | 路畅科技 | 26.15 | -40.75 | -0.43 | -1.62% | 33030 | 8725.5 | 2.76% | | 002579 | 中京电子 | 12.16 | 1928.89 | -0.20 | -1.62% | 166922 | 20309.56 | 2.86% | | 688126 | 沪硅产业 | 25.50 | -73.85 | -0.42 | -1.62% | 604712.3 | 155616.4 | 2.21% | | 688711 | 宏微科技 | 26.70 | -406.28 | -0.44 | -1.62% | 43621.71 | 11747.18 | 2.05% | | 688489 | 三未信安 | 48.81 | -5766.25 | -0.81 | -1.63% | 8670.389 | 4300.68 | 1.70% | | 300476 | 胜宏科技 | 294.50 | 89.50 | -4.90 | -1.64% | 265326 | 796808.4 | 3.10% | | 688216 | 气派科技 | 26.43 | -23.50 | -0.44 | -1.64% | 16388.23 | 4359.298 | 1.54% | | 301180 | 万祥科技 | 15.00 | -211.18 | -0.25 | -1.64% | 22319 | 3349.6 | 1.36% | | 603052 | 可川科技 | 31.71 | 107.00 | -0.53 | -1.64% | 23984 | 7577.33 | 4.25% | | 605588 | 冠石科技 | 55.55 | -85.13 | -0.93 | -1.65% | 15923 | 8851.529 | 2.18% | | 301189 | 奥尼电子 | 33.90 | -30.25 | -0.57 | -1.65% | 7434 | 2538.79 | 0.67% | | 002869 | 金溢科技 | 30.21 | 105.59 | -0.51 | -1.66% | 27660 | 8362.511 | 1.73% | | 603025 | 大豪科技 | 17.06 | 28.80 | -0.29 | -1.67% | 68491 | 11671.78 | 0.62% | | 600525 | ST长园 | 3.51 | -3.61 | -0.06 | -1.68% | 173846 | 6034.8 | 1.32% | | 600198 | 大唐电信 | 8.14 | 1243.14 | -0.14 | -1.69% | 120215 | 9798.36 | 0.92% | | 300916 | 朗特智能 | 40.68 | 45.73 | -0.70 | -1.69% | 10903 | 4447.87 | 1.17% | | 605118 | 力鼎光电 | 29.56 | 53.71 | -0.51 | -1.70% | 15037 | 4430.39 | 0.37% | | 002866 | 传艺科技 | 18.53 | -83.60 | -0.32 | -1.70% | 40679 | 7559.44 | 2.24% | | 301366 | 一博科技 | 38.62 | 215.39 | -0.67 | -1.71% | 22104 | 8559.98 | 2.90% | | 301413 | 安培龙 | 165.33 | 181.69 | -2.87 | -1.71% | 16725 | 27884.43 | 2.91% | | 688665 | 四方光电 | 60.38 | 39.04 | -1.05 | -1.71% | 10638.46 | 6440.014 | 1.06% | | 300504 | 天邑股份 | 14.32 | -38.23 | -0.25 | -1.72% | 22644 | 3248.71 | 1.04% | | 002906 | 华阳集团 | 34.30 | 25.51 | -0.60 | -1.72% | 90011 | 31012.33 | 1.72% | | 301041 | 金百泽 | 27.92 | 113.25 | -0.49 | -1.72% | 22479 | 6264.88 | 2.85% | | 002920 | 德赛西威 | 144.59 | 33.59 | -2.55 | -1.73% | 66523 | 97247.88 | 1.20% | | 301132 | 满坤科技 | 35.66 | 40.38 | -0.63 | -1.74% | 15703 | 5599.19 | 1.06% | | 002137 | 实益达 | 8.48 | -151.54 | -0.15 | -1.74% | 99620 | 8449.95 | 2.51% | | 603989 | 艾华集团 | 18.96 | 31.48 | -0.34 | -1.76% | 44967 | 8488.471 | 1.12% | | 003019 | 宸展光电 | 37.29 | 38.76 | -0.67 | -1.77% | 37960 | 14126.81 | 2.22% | | 832876 | 慧为智能 | 30.00 | -8025.23 | -0.54 | -1.77% | 7086 | 2129.041 | 1.83% | | 688582 | 芯动联科 | 76.81 | 96.17 | -1.39 | -1.78% | 35035.45 | 27116.13 | 1.41% | | 002156 | 通富微电 | 38.11 | 75.40 | -0.69 | -1.78% | 979560.9 | 376127.4 | 6.46% | | 002463 | 沪电股份 | 73.38 | 45.12 | -1.33 | -1.78% | 280740 | 206242.9 | 1.46% | | 688515 | 裕太微-U | 117.11 | -47.45 | -2.17 | -1.82% | 15337.76 | 18104.51 | 3.08% | | 600703 | 三安光电 | 15.33 | 312.12 | -0.29 | -1.86% | 580904 | 89675.32 | 1.16% | | 688307 | 中润光学 | 40.02 | 66.25 | -0.76 | -1.86% | 53830.77 | 21826.38 | 9.14% | | 603068 | 博通集成 | 42.51 | 190.93 | -0.81 | -1.87% | 33760 | 14403.37 | 2.24% | | 688079 | 美迪凯 | 13.51 | -53.93 | -0.26 | -1.89% | 61678.41 | 8376.263 | 1.55% | | 002635 | 安洁科技 | 14.54 | 64.35 | -0.28 | -1.89% | 72057 | 10510.28 | 1.82% | | 600203 | 福日电子 | 13.49 | -29.78 | -0.26 | -1.89% | 162330 | 21986.24 | 2.74% | | 301251 | 威尔高 | 56.23 | 120.43 | -1.09 | -1.90% | 23672 | 13412.15 | 4.39% | | 300691 | 联合光电 | 19.52 | -529.53 | -0.38 | -1.91% | 52648 | 10271.99 | 2.39% | | 603633 | 徕木股份 | 12.21 | 96.91 | -0.24 | -1.93% | 112334 | 13720.68 | 2.63% | | 300811 | 铂科新材 | 73.70 | 55.89 | -1.45 | -1.93% | 39846 | 29272.77 | 1.68% | | 833346 | 威贸电子 | 28.44 | 48.99 | -0.56 | -1.93% | 9747 | 2779.369 | 2.18% | | 300940 | 南极光 | 28.28 | 61.86 | -0.56 | -1.94% | 42128 | 11949.03 | 2.68% | | 605218 | 伟时电子 | 21.70 | 82.25 | -0.43 | -1.94% | 19163 | 4173.07 | 0.90% | | 301282 | 金禄电子 | 27.56 | 44.82 | -0.55 | -1.96% | 28630 | 7883.01 | 3.60% | | 002577 | 雷柏科技 | 19.95 | 183.48 | -0.40 | -1.97% | 23997 | 4810.96 | 0.85% | | 300319 | 麦捷科技 | 12.64 | 32.86 | -0.26 | -2.02% | 296337 | 37360.12 | 3.57% | | 600498 | 烽火通信 | 28.55 | 46.99 | -0.59 | -2.02% | 415983 | 120017.2 | 3.57% | | 688401 | 路维光电 | 47.81 | 43.02 | -0.99 | -2.03% | 35161.97 | 16860.24 | 1.82% | | 603005 | 晶方科技 | 32.31 | 68.51 | -0.67 | -2.03% | 274525 | 89707.97 | 4.21% | | 300474 | 景嘉微 | 81.09 | -147.72 | -1.69 | -2.04% | 104361 | 85128 | 2.57% | | 600584 | 长电科技 | 41.91 | 51.33 | -0.88 | -2.06% | 946915.1 | 400039.9 | 5.29% | | 603660 | 苏州科达 | 8.07 | -27.51 | -0.17 | -2.06% | 81752 | 6609.3 | 1.50% | | 688286 | 敏芯股份 | 103.91 | 231.81 | -2.20 | -2.07% | 20298.05 | 21147.08 | 3.62% | | 300964 | 本川智能 | 44.09 | 115.24 | -0.94 | -2.09% | 13539 | 5991.31 | 2.46% | | 688141 | 杰华特 | 57.55 | -45.81 | -1.23 | -2.09% | 87757.54 | 50687.85 | 3.32% | | 002217 | 合力泰 | 3.26 | 10.35 | -0.07 | -2.10% | 968679.1 | 31672.78 | 1.71% | | 831641 | 格利尔 | 20.63 | -1837.15 | -0.45 | -2.13% | 14512 | 3001.673 | 3.25% | | 601869 | 长飞光纤 | 105.77 | 134.98 | -2.31 | -2.14% | 91003 | 97578.01 | 2.24% | | 301536 | 星宸科技 | 66.82 | 114.28 | -1.46 | -2.14% | 66587 | 45069.96 | 3.56% | | 300909 | 汇创达 | 35.23 | 68.28 | -0.77 | -2.14% | 95684 | 33237.64 | 7.78% | | 831526 | 凯华材料 | 28.36 | 140.92 | -0.62 | -2.14% | 6750 | 1927.94 | 1.29% | | 300227 | 光韵达 | 9.57 | -133.74 | -0.21 | -2.15% | 136549 | 13028.57 | 3.31% | | 300752 | 隆利科技 | 22.75 | 51.68 | -0.50 | -2.15% | 43332 | 9861.87 | 2.76% | | 300576 | 容大感光 | 39.27 | 120.65 | -0.87 | -2.17% | 123132 | 48805.7 | 5.29% | | 002426 | 胜利精密 | 3.58 | -15.29 | -0.08 | -2.19% | 1157768 | 41921.99 | 3.40% | | 688371 | 菲沃泰 | 26.16 | 189.51 | -0.59 | -2.21% | 18599.41 | 4917.501 | 0.55% | | 600839 | 四川长虹 | 10.60 | 52.96 | -0.24 | -2.21% | 812762 | 86521.21 | 1.76% | | 300219 | 鸿利智汇 | 7.49 | 306.28 | -0.17 | -2.22% | 264131 | 19857.25 | 3.74% | | 300458 | 全志科技 | 50.97 | 201.42 | -1.17 | -2.24% | 315873 | 162714.5 | 4.68% | | 300394 | 天孚通信 | 178.30 | 87.26 | -4.10 | -2.25% | 145485 | 262371.1 | 1.88% | | 688135 | 利扬芯片 | 34.77 | -117.18 | -0.80 | -2.25% | 110505.4 | 38447.77 | 5.44% | | 002655 | 共达电声 | 13.71 | 55.27 | -0.32 | -2.28% | 118256 | 16319.87 | 3.29% | | 002369 | 卓翼科技 | 9.40 | -25.41 | -0.22 | -2.29% | 146975 | 13852.76 | 2.60% | | 688213 | 思特威-W | 113.34 | 71.19 | -2.66 | -2.29% | 69854.81 | 79969.44 | 2.16% | | 600345 | 长江通信 | 27.92 | 65.34 | -0.66 | -2.31% | 38740 | 10892.9 | 1.83% | | 300308 | 中际旭创 | 424.56 | 69.29 | -10.04 | -2.31% | 233080 | 997952.1 | 2.11% | | 301589 | 诺瓦星云 | 174.52 | 28.67 | -4.13 | -2.31% | 4847 | 8553.95 | 1.41% | | 688609 | 九联科技 | 10.14 | -24.08 | -0.24 | -2.31% | 120500 | 12242.04 | 2.41% | | 002194 | 武汉凡谷 | 13.91 | 378.50 | -0.33 | -2.32% | 133423 | 18654.28 | 2.61% | | 688766 | 普冉股份 | 102.32 | 76.83 | -2.43 | -2.32% | 59613.21 | 62071 | 4.03% | | 301628 | 强达电路 | 86.90 | 56.77 | -2.07 | -2.33% | 8522 | 7426.29 | 4.52% | | 301321 | 翰博高新 | 17.37 | -18.47 | -0.42 | -2.36% | 47916 | 8272.351 | 3.25% | | 002213 | 大为股份 | 18.37 | -87.47 | -0.45 | -2.39% | 120083 | 22184.9 | 5.81% | | 301285 | 鸿日达 | 48.93 | -328.41 | -1.21 | -2.41% | 19100 | 9370.19 | 2.43% | | 300991 | 创益通 | 39.56 | 267.48 | -0.99 | -2.44% | 30147 | 11838.21 | 3.27% | | 002848 | *ST高斯 | 7.59 | -9.94 | -0.19 | -2.44% | 141427 | 10569.32 | 8.58% | | 000727 | 冠捷科技 | 2.78 | -27.85 | -0.07 | -2.46% | 1057146 | 29440.44 | 2.33% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.11 | -2.46% | 2382932 | 104432 | 1.32% | | 688322 | 奥比中光-UW | 87.27 | 691.01 | -2.21 | -2.47% | 59155.27 | 51816.69 | 2.02% | | 300857 | 协创数据 | 163.65 | 73.94 | -4.15 | -2.47% | 149863 | 244164.7 | 4.34% | | 688591 | 泰凌微 | 56.76 | 79.68 | -1.44 | -2.47% | 89014.39 | 50868.71 | 5.28% | | 300134 | 大富科技 | 12.46 | -21.00 | -0.32 | -2.50% | 112523 | 14001.94 | 1.58% | | 300793 | 佳禾智能 | 16.74 | 246.47 | -0.43 | -2.50% | 69290 | 11649.55 | 1.86% | | 833914 | 远航精密 | 36.09 | 52.70 | -0.93 | -2.51% | 16593 | 6094.09 | 1.66% | | 002636 | 金安国纪 | 12.41 | 240.35 | -0.32 | -2.51% | 112277 | 13947.5 | 1.55% | | 600776 | 东方通信 | 12.76 | 82.39 | -0.33 | -2.52% | 191316 | 24480.09 | 2.00% | | 301626 | 苏州天脉 | 131.69 | 83.08 | -3.41 | -2.52% | 12226 | 16251.35 | 4.70% | | 301458 | 钧崴电子 | 36.73 | 82.41 | -0.96 | -2.55% | 27689 | 10235.58 | 4.29% | | 688048 | 长光华芯 | 73.46 | -268.21 | -1.93 | -2.56% | 50768.87 | 37270.66 | 4.78% | | 300976 | 达瑞电子 | 69.67 | 34.55 | -1.84 | -2.57% | 26128 | 18317.33 | 3.07% | | 603328 | 依顿电子 | 11.98 | 27.32 | -0.32 | -2.60% | 204120 | 24573.96 | 2.04% | | 002036 | 联创电子 | 11.52 | -26.22 | -0.31 | -2.62% | 357851 | 41401.67 | 3.40% | | 301330 | 熵基科技 | 32.96 | 39.25 | -0.89 | -2.63% | 48982 | 16147.59 | 4.30% | | 688081 | 兴图新科 | 36.09 | -44.58 | -0.98 | -2.64% | 75239.65 | 27645.23 | 7.30% | | 301379 | 天山电子 | 29.99 | 36.94 | -0.82 | -2.66% | 100883 | 30404.86 | 7.96% | | 600363 | 联创光电 | 61.41 | 100.95 | -1.68 | -2.66% | 81611 | 50357.55 | 1.80% | | 000063 | 中兴通讯 | 44.58 | 27.52 | -1.22 | -2.66% | 1412355 | 629044.3 | 3.51% | | 002236 | 大华股份 | 20.41 | 18.78 | -0.56 | -2.67% | 726568.9 | 149295.7 | 3.43% | | 600877 | 电科芯片 | 14.19 | 434.13 | -0.39 | -2.67% | 142021 | 20325.89 | 1.20% | | 603042 | 华脉科技 | 15.60 | -794.63 | -0.43 | -2.68% | 56613 | 8890.05 | 3.53% | | 688182 | 灿勤科技 | 28.70 | 151.97 | -0.80 | -2.71% | 86920.01 | 25466.91 | 2.17% | | 300115 | 长盈精密 | 38.34 | 80.95 | -1.07 | -2.72% | 1204768 | 465120.4 | 8.88% | | 002055 | 得润电子 | 7.85 | -4.40 | -0.22 | -2.73% | 257679 | 20290.35 | 4.34% | | 688110 | 东芯股份 | 106.80 | -252.59 | -3.00 | -2.73% | 184439 | 199360.5 | 4.17% | | 872190 | 雷神科技 | 28.43 | 103.88 | -0.80 | -2.74% | 14353 | 4115.844 | 1.45% | | 300802 | 矩子科技 | 21.88 | 89.26 | -0.62 | -2.76% | 52129 | 11407.68 | 2.61% | | 300042 | 朗科科技 | 27.51 | -63.48 | -0.78 | -2.76% | 134982 | 37821.5 | 6.74% | | 301326 | 捷邦科技 | 130.77 | -183.84 | -3.73 | -2.77% | 42550 | 58178.14 | 15.58% | | 002859 | 洁美科技 | 31.43 | 75.50 | -0.90 | -2.78% | 22778 | 7210.49 | 0.56% | | 002855 | 捷荣技术 | 17.41 | -11.64 | -0.50 | -2.79% | 30307 | 5281.92 | 1.23% | | 002387 | 维信诺 | 9.40 | -5.49 | -0.27 | -2.79% | 101948 | 9623.97 | 0.73% | | 603236 | 移远通信 | 103.10 | 31.74 | -2.98 | -2.81% | 64213 | 66700.81 | 2.45% | | 002222 | 福晶科技 | 49.35 | 97.77 | -1.44 | -2.84% | 166446 | 82999.24 | 3.56% | | 300951 | 博硕科技 | 39.28 | 31.34 | -1.15 | -2.84% | 27356 | 10795.59 | 1.81% | | 301486 | 致尚科技 | 90.83 | 55.92 | -2.68 | -2.87% | 31974 | 29194.69 | 4.41% | | 002130 | 沃尔核材 | 33.21 | 42.43 | -0.98 | -2.87% | 1495190 | 499918.2 | 13.06% | | 300136 | 信维通信 | 25.91 | 40.39 | -0.77 | -2.89% | 230012 | 59948.17 | 2.79% | | 688143 | 长盈通 | 45.33 | 174.03 | -1.35 | -2.89% | 17067.83 | 7789.785 | 1.81% | | 301328 | 维峰电子 | 48.51 | 57.16 | -1.45 | -2.90% | 12325 | 6021.46 | 2.44% | | 603936 | 博敏电子 | 12.88 | -32.06 | -0.39 | -2.94% | 282242 | 36570.67 | 4.48% | | 300256 | 星星科技 | 4.29 | -17.50 | -0.13 | -2.94% | 429473 | 18425.59 | 1.91% | | 301157 | 华塑科技 | 50.61 | 93.97 | -1.55 | -2.97% | 7792 | 3983.02 | 3.77% | | 301479 | 弘景光电 | 94.51 | 48.82 | -2.90 | -2.98% | 10483 | 9959.25 | 4.99% | | 002045 | 国光电器 | 16.66 | 44.10 | -0.52 | -3.03% | 248632 | 41707.38 | 4.43% | | 002792 | 通宇通讯 | 16.28 | 217.69 | -0.51 | -3.04% | 88834 | 14549.75 | 2.66% | | 688181 | 八亿时空 | 37.65 | 87.66 | -1.19 | -3.06% | 26204.92 | 9969.968 | 1.95% | | 002902 | 铭普光磁 | 24.30 | -20.08 | -0.77 | -3.07% | 96939 | 23713.15 | 5.46% | | 002138 | 顺络电子 | 35.60 | 30.22 | -1.13 | -3.08% | 172575 | 61882.08 | 2.28% | | 300679 | 电连技术 | 57.37 | 43.72 | -1.83 | -3.09% | 41458 | 24013.38 | 1.15% | | 688519 | 南亚新材 | 72.45 | 206.88 | -2.32 | -3.10% | 28409.51 | 20699.85 | 1.21% | | 688484 | 南芯科技 | 49.02 | 92.99 | -1.57 | -3.10% | 53527.96 | 26643.83 | 1.83% | | 300689 | 澄天伟业 | 52.30 | 290.58 | -1.68 | -3.11% | 16324 | 8598.68 | 1.61% | | 300638 | 广和通 | 30.55 | 42.33 | -0.99 | -3.14% | 163145 | 50268.39 | 3.06% | | 000066 | 中国长城 | 17.25 | -60.57 | -0.56 | -3.14% | 970386 | 168810.6 | 3.01% | | 300073 | 当升科技 | 61.80 | 67.80 | -2.01 | -3.15% | 287428 | 180356.5 | 5.68% | | 300456 | 赛微电子 | 25.21 | -144.24 | -0.82 | -3.15% | 278352 | 70536.02 | 4.66% | | 002993 | 奥海科技 | 46.35 | 27.35 | -1.51 | -3.16% | 50966 | 23768.19 | 2.14% | | 002273 | 水晶光电 | 26.66 | 33.59 | -0.87 | -3.16% | 330463 | 88489.4 | 2.43% | | 603019 | 中科曙光 | 121.52 | 85.62 | -3.98 | -3.17% | 500782 | 613633.4 | 3.42% | | 300701 | 森霸传感 | 13.70 | 76.19 | -0.45 | -3.18% | 92596 | 12686.35 | 3.72% | | 300213 | 佳讯飞鸿 | 9.62 | 159.46 | -0.32 | -3.22% | 224685 | 21654.29 | 4.07% | | 002484 | 江海股份 | 31.21 | 39.87 | -1.04 | -3.22% | 190901 | 60073.22 | 2.33% | | 001389 | 广合科技 | 80.04 | 40.12 | -2.68 | -3.24% | 40271 | 32524.29 | 2.68% | | 688049 | 炬芯科技 | 60.48 | 67.47 | -2.03 | -3.25% | 62291.97 | 38087.72 | 3.56% | | 002992 | 宝明科技 | 55.61 | -234.18 | -1.87 | -3.25% | 17558 | 9878.88 | 1.11% | | 000823 | 超声电子 | 13.85 | 29.07 | -0.47 | -3.28% | 177225 | 24662.64 | 3.30% | | 300552 | 万集科技 | 27.87 | -17.64 | -0.95 | -3.30% | 34075 | 9574.551 | 2.47% | | 688195 | 腾景科技 | 124.93 | 220.96 | -4.27 | -3.30% | 58278.51 | 73484.59 | 4.51% | | 688035 | 德邦科技 | 54.49 | 70.92 | -1.87 | -3.32% | 30247.27 | 16688.63 | 2.13% | | 002161 | 远望谷 | 7.52 | 100.51 | -0.26 | -3.34% | 238825 | 17888.24 | 3.39% | | 300548 | 长芯博创 | 111.77 | 143.64 | -3.94 | -3.41% | 119788 | 135222.7 | 4.46% | | 688372 | 伟测科技 | 84.56 | 57.65 | -3.00 | -3.43% | 57988.88 | 49187.5 | 5.62% | | 002180 | 纳思达 | 24.39 | -64.68 | -0.87 | -3.44% | 368837 | 90541.31 | 2.70% | | 300408 | 三环集团 | 45.97 | 36.68 | -1.64 | -3.44% | 193981 | 89905.41 | 1.04% | | 600601 | 方正科技 | 10.37 | 158.13 | -0.37 | -3.45% | 1372064 | 144153.4 | 3.29% | | 688020 | 方邦股份 | 64.69 | -56.26 | -2.31 | -3.45% | 26140.33 | 17071.45 | 3.21% | | 300735 | 光弘科技 | 28.82 | 80.10 | -1.03 | -3.45% | 107733 | 31344.42 | 1.42% | | 300555 | ST路通 | 10.06 | -35.21 | -0.36 | -3.45% | 16340 | 1669.52 | 0.83% | | 002925 | 盈趣科技 | 19.23 | 58.91 | -0.69 | -3.46% | 245908 | 47678.63 | 3.34% | | 688268 | 华特气体 | 65.30 | 47.17 | -2.35 | -3.47% | 48764.22 | 32073.86 | 4.06% | | 002938 | 鹏鼎控股 | 57.43 | 32.72 | -2.07 | -3.48% | 241364 | 140584 | 1.05% | | 002897 | 意华股份 | 47.68 | 82.31 | -1.72 | -3.48% | 120367 | 58050.64 | 6.60% | | 300433 | 蓝思科技 | 32.42 | 43.87 | -1.20 | -3.57% | 708218 | 230726 | 1.43% | | 300739 | 明阳电路 | 16.46 | 272.88 | -0.61 | -3.57% | 110558 | 18301.85 | 3.34% | | 002815 | 崇达技术 | 15.11 | 72.73 | -0.56 | -3.57% | 288485 | 43906.1 | 3.96% | | 300968 | 格林精密 | 15.87 | 228.96 | -0.59 | -3.58% | 134443 | 21613.07 | 3.25% | | 603920 | 世运电路 | 44.35 | 42.26 | -1.66 | -3.61% | 229406 | 102545 | 3.18% | | 002681 | 奋达科技 | 7.46 | 477.64 | -0.28 | -3.62% | 659363 | 49481.77 | 4.30% | | 688776 | 国光电气 | 88.23 | -592.59 | -3.32 | -3.63% | 28092.88 | 24736.94 | 2.59% | | 603124 | 江南新材 | 82.09 | 65.18 | -3.10 | -3.64% | 15633 | 12934.5 | 5.35% | | 000988 | 华工科技 | 94.12 | 62.97 | -3.56 | -3.64% | 866623.1 | 840670.1 | 8.62% | | 601138 | 工业富联 | 65.95 | 49.25 | -2.51 | -3.67% | 1210722 | 805201.8 | 0.61% | | 603002 | 宏昌电子 | 7.88 | 213.74 | -0.30 | -3.67% | 250183 | 19972.68 | 2.21% | | 688183 | 生益电子 | 81.41 | 88.36 | -3.10 | -3.67% | 114945 | 94647.29 | 1.38% | | 002456 | 欧菲光 | 13.06 | -489.17 | -0.50 | -3.69% | 1774644 | 233072.8 | 5.36% | | 688498 | 源杰科技 | 367.12 | 1074.01 | -14.06 | -3.69% | 26176.54 | 96769.89 | 4.35% | | 600330 | 天通股份 | 10.96 | 216.40 | -0.42 | -3.69% | 830454 | 91728.41 | 6.73% | | 688662 | 富信科技 | 50.27 | 104.21 | -1.93 | -3.70% | 27559.69 | 13934.82 | 3.12% | | 003015 | 日久光电 | 17.89 | 62.85 | -0.69 | -3.71% | 93364 | 16887.26 | 3.77% | | 301150 | 中一科技 | 38.34 | -541.98 | -1.48 | -3.72% | 73286 | 28259.32 | 6.21% | | 300686 | 智动力 | 15.50 | -29.68 | -0.60 | -3.73% | 197155 | 30928.18 | 10.18% | | 000977 | 浪潮信息 | 73.21 | 43.14 | -2.84 | -3.73% | 1322531 | 987679 | 8.99% | | 688668 | 鼎通科技 | 99.15 | 78.23 | -3.85 | -3.74% | 52705.81 | 52312.67 | 3.79% | | 688205 | 德科立 | 121.75 | 259.21 | -4.76 | -3.76% | 70079.19 | 86206.92 | 4.43% | | 600353 | 旭光电子 | 17.12 | 129.08 | -0.67 | -3.77% | 239699 | 41656.86 | 2.89% | | 300602 | 飞荣达 | 32.90 | 68.62 | -1.29 | -3.77% | 239750 | 80175.71 | 6.06% | | 002281 | 光迅科技 | 68.91 | 67.40 | -2.72 | -3.80% | 304006 | 211929.2 | 3.90% | | 300843 | 胜蓝股份 | 56.23 | 68.86 | -2.22 | -3.80% | 84158 | 48523.18 | 5.36% | | 301631 | 壹连科技 | 99.53 | 35.76 | -3.97 | -3.84% | 29125 | 29229.49 | 15.14% | | 300065 | 海兰信 | 18.96 | 458.16 | -0.76 | -3.85% | 370400 | 70539.96 | 5.65% | | 002475 | 立讯精密 | 66.09 | 32.80 | -2.65 | -3.86% | 1994412 | 1335276 | 2.76% | | 688603 | 天承科技 | 74.44 | 124.19 | -3.06 | -3.95% | 23875.56 | 17785.09 | 5.03% | | 301123 | 奕东电子 | 45.23 | -183.53 | -1.86 | -3.95% | 60604 | 27707.69 | 2.59% | | 600183 | 生益科技 | 54.08 | 58.84 | -2.24 | -3.98% | 251024 | 137409.8 | 1.05% | | 688025 | 杰普特 | 145.08 | 79.65 | -6.03 | -3.99% | 39334.97 | 56092.34 | 4.14% | | 301165 | 锐捷网络 | 91.92 | 83.81 | -3.83 | -4.00% | 67238 | 62418.67 | 7.04% | | 300570 | 太辰光 | 109.41 | 69.98 | -4.57 | -4.01% | 92116 | 102170.6 | 4.79% | | 603118 | 共进股份 | 12.98 | -1705.85 | -0.55 | -4.07% | 340020 | 44674.34 | 4.32% | | 002384 | 东山精密 | 71.05 | 101.43 | -3.04 | -4.10% | 461027 | 332411.3 | 3.33% | | 002231 | *ST奥维 | 3.26 | -8.74 | -0.14 | -4.12% | 135228 | 4449.49 | 4.39% | | 000810 | 创维数字 | 13.81 | 128.63 | -0.60 | -4.16% | 267058 | 37339.53 | 2.40% | | 300709 | 精研科技 | 50.63 | 66.71 | -2.23 | -4.22% | 63454 | 32438.69 | 4.25% | | 001339 | 智微智能 | 61.43 | 91.02 | -2.76 | -4.30% | 71271 | 44171.87 | 5.98% | | 002960 | 青鸟消防 | 12.79 | 34.46 | -0.58 | -4.34% | 118674 | 15371.61 | 1.60% | | 000938 | 紫光股份 | 30.14 | 53.44 | -1.37 | -4.35% | 1162336 | 355231 | 4.06% | | 688661 | 和林微纳 | 51.18 | 267.00 | -2.33 | -4.35% | 59136.47 | 30589.97 | 3.90% | | 688036 | 传音控股 | 98.64 | 28.77 | -4.56 | -4.42% | 128901.1 | 130172.1 | 1.13% | | 002396 | 星网锐捷 | 30.77 | 36.68 | -1.43 | -4.44% | 116408 | 36299.61 | 2.00% | | 300657 | 弘信电子 | 33.07 | 258.82 | -1.54 | -4.45% | 254522 | 85150.63 | 5.43% | | 603228 | 景旺电子 | 64.78 | 52.54 | -3.02 | -4.45% | 292983 | 190926.6 | 3.14% | | 301217 | 铜冠铜箔 | 31.33 | -414.82 | -1.48 | -4.51% | 228380 | 72300.88 | 2.75% | | 300620 | 光库科技 | 120.77 | 339.99 | -5.73 | -4.53% | 128285 | 156178.8 | 5.19% | | 002600 | 领益智造 | 15.19 | 53.25 | -0.73 | -4.59% | 2691461 | 412457.4 | 3.90% | | 688775 | 影石创新 | 297.95 | 119.95 | -14.35 | -4.59% | 24592.8 | 73924.95 | 8.06% | | 300322 | 硕贝德 | 23.11 | -312.94 | -1.14 | -4.70% | 222288 | 52051.12 | 5.04% | | 688167 | 炬光科技 | 159.57 | -83.50 | -8.23 | -4.90% | 53834.41 | 86588.99 | 5.99% | | 301511 | 德福科技 | 34.47 | -215.19 | -1.78 | -4.91% | 233154 | 81145.78 | 6.22% | | 603890 | 春秋电子 | 13.93 | 22.01 | -0.73 | -4.98% | 238370 | 33547.21 | 5.43% | | 688629 | 华丰科技 | 100.56 | 307.26 | -5.32 | -5.02% | 110001.2 | 112016 | 6.05% | | 301205 | 联特科技 | 98.58 | 131.54 | -5.26 | -5.07% | 48113 | 48345.45 | 7.08% | | 688261 | 东微半导 | 75.32 | 181.44 | -4.08 | -5.14% | 45462.77 | 34424.65 | 3.72% | | 603893 | 瑞芯微 | 215.61 | 96.17 | -11.74 | -5.16% | 128626 | 281437.2 | 3.06% | | 301389 | 隆扬电子 | 62.13 | 164.96 | -3.47 | -5.29% | 77290 | 48780.87 | 9.42% | | 300698 | 万马科技 | 48.32 | 154.91 | -2.77 | -5.42% | 80498 | 39524.14 | 6.79% | | 300563 | 神宇股份 | 45.98 | 147.93 | -2.64 | -5.43% | 231689 | 108638.1 | 18.67% | | 688159 | 有方科技 | 67.82 | 76.64 | -3.90 | -5.44% | 44726.67 | 30867.48 | 4.82% | | 688800 | 瑞可达 | 76.60 | 58.94 | -4.43 | -5.47% | 95084.21 | 73805.98 | 4.62% | | 688535 | 华海诚科 | 110.70 | 308.64 | -6.56 | -5.59% | 41543.11 | 47449.28 | 7.92% | | 688503 | 聚和材料 | 70.64 | 57.05 | -4.21 | -5.62% | 184020.3 | 131229.4 | 10.19% | | 301183 | 东田微 | 95.49 | 93.09 | -5.73 | -5.66% | 43585 | 42222.19 | 7.43% | | 301489 | 思泉新材 | 257.39 | 346.08 | -15.61 | -5.72% | 36401 | 93817.63 | 7.65% | | 002402 | 和而泰 | 49.49 | 88.02 | -3.11 | -5.91% | 1050079 | 537716.6 | 13.03% | | 300270 | 中威电子 | 10.87 | -52.01 | -0.70 | -6.05% | 399137 | 44024.59 | 15.30% | | 300814 | 中富电路 | 49.71 | 323.70 | -3.38 | -6.37% | 100537 | 50621.85 | 5.25% | | 300870 | 欧陆通 | 204.75 | 71.33 | -14.32 | -6.54% | 45599 | 94659.95 | 4.15% | | 301086 | 鸿富瀚 | 79.22 | 84.19 | -5.87 | -6.90% | 42588 | 34488.06 | 9.00% | | 605358 | 立昂微 | 32.71 | -67.38 | -3.63 | -9.99% | 817816 | 275579.3 | 12.18% |
|