|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)江西省上涨家数:28下跌家数:62平均涨幅:-1.01%平均换手:3.41%总成交额:292.62亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 8.97 | -3.40 | +0.43 | +5.04% | 328799 | 29205.63 | 7.58% | | 600362 | 江西铜业 | 31.26 | 14.39 | +1.00 | +3.30% | 846619.1 | 269595.1 | 4.08% | | 600228 | *ST返利 | 5.77 | -49.80 | +0.16 | +2.85% | 90164 | 5148.97 | 2.17% | | 301219 | 腾远钴业 | 68.70 | 27.83 | +1.89 | +2.83% | 148704 | 102935.5 | 5.15% | | 600561 | 江西长运 | 6.68 | 123.38 | +0.17 | +2.61% | 65183 | 4315.66 | 2.29% | | 600358 | ST联合 | 5.51 | -44.44 | +0.14 | +2.61% | 115142 | 6290.66 | 2.28% | | 600071 | 凤凰光学 | 24.70 | 148.04 | +0.60 | +2.49% | 184830 | 45461.36 | 6.56% | | 688543 | 国科军工 | 49.25 | 52.43 | +1.05 | +2.18% | 55579.26 | 27399.2 | 4.79% | | 600507 | 方大特钢 | 5.35 | 25.25 | +0.11 | +2.10% | 224766 | 11962.02 | 0.97% | | 001360 | 南矿集团 | 16.05 | 67.44 | +0.32 | +2.03% | 61653 | 9839.24 | 7.54% | | 600316 | 洪都航空 | 35.57 | 635.48 | +0.57 | +1.63% | 150464 | 53734.31 | 2.10% | | 301446 | 福事特 | 31.50 | 39.69 | +0.48 | +1.55% | 67150 | 21555.33 | 21.13% | | 001366 | 播恩集团 | 12.34 | -50.44 | +0.11 | +0.90% | 22487 | 2770.22 | 4.04% | | 000899 | 赣能股份 | 9.22 | 11.06 | +0.07 | +0.77% | 117013 | 10787.98 | 1.20% | | 002748 | 世龙实业 | 9.27 | 36.08 | +0.07 | +0.76% | 61769 | 5715.8 | 2.57% | | 600782 | 新钢股份 | 4.04 | 58.62 | +0.03 | +0.75% | 286603 | 11581.11 | 0.91% | | 000404 | 长虹华意 | 7.11 | 10.30 | +0.04 | +0.57% | 98745 | 7027.26 | 1.43% | | 002991 | 甘源食品 | 55.73 | 18.27 | +0.31 | +0.56% | 5643 | 3140.53 | 1.13% | | 000820 | *ST节能 | 2.59 | -93.27 | +0.01 | +0.39% | 19337 | 499.08 | 0.65% | | 002157 | 正邦科技 | 2.99 | 50.70 | +0.01 | +0.34% | 944650 | 28353.23 | 1.32% | | 300294 | 博雅生物 | 24.53 | 40.37 | +0.07 | +0.29% | 28578 | 6990.48 | 0.57% | | 688057 | 金达莱 | 12.32 | 25.55 | +0.03 | +0.24% | 13541.03 | 1661.393 | 0.49% | | 601065 | 江盐集团 | 8.32 | 15.80 | +0.02 | +0.24% | 28665 | 2381.57 | 0.69% | | 300722 | 新余国科 | 30.95 | 138.50 | +0.07 | +0.23% | 47843 | 14980.09 | 1.73% | | 000789 | 万年青 | 5.78 | 87.91 | +0.01 | +0.17% | 41402 | 2391.97 | 0.52% | | 605366 | 宏柏新材 | 5.96 | -56.72 | +0.01 | +0.17% | 54691 | 3261.8 | 0.84% | | 605399 | 晨光新材 | 12.43 | -799.46 | +0.02 | +0.16% | 21157 | 2636.98 | 0.68% | | 002695 | 煌上煌 | 13.00 | 128.42 | +0.01 | +0.08% | 91447 | 12017.31 | 1.79% | | 300497 | 富祥药业 | 10.13 | -21.27 | -0.01 | -0.10% | 119959 | 12268.05 | 2.72% | | 600461 | 洪城环境 | 8.80 | 9.46 | -0.01 | -0.11% | 83911 | 7376.16 | 0.65% | | 600750 | 江中药业 | 21.78 | 16.93 | -0.03 | -0.14% | 29880 | 6489.66 | 0.48% | | 002591 | 恒大高新 | 5.71 | -61.23 | -0.01 | -0.17% | 60913 | 3488 | 2.73% | | 002670 | 国盛金控 | 20.12 | 117.22 | -0.04 | -0.20% | 981672.9 | 200485.5 | 6.05% | | 603235 | 天新药业 | 26.74 | 17.68 | -0.06 | -0.22% | 4827 | 1288.6 | 0.33% | | 000990 | 诚志股份 | 7.24 | 140.58 | -0.02 | -0.28% | 89911 | 6521.05 | 0.74% | | 600373 | 中文传媒 | 10.10 | 38.04 | -0.03 | -0.30% | 103004 | 10392.92 | 0.76% | | 600269 | 赣粤高速 | 4.87 | 8.03 | -0.02 | -0.41% | 113663 | 5521.51 | 0.49% | | 603773 | 沃格光电 | 32.91 | -50.59 | -0.15 | -0.45% | 78910 | 26402.57 | 3.84% | | 300636 | 同和药业 | 8.49 | 37.33 | -0.04 | -0.47% | 49187 | 4178.58 | 1.34% | | 002760 | 凤形股份 | 19.90 | -32.27 | -0.10 | -0.50% | 25293 | 5073.66 | 2.34% | | 301575 | 艾芬达 | 55.74 | 36.15 | -0.32 | -0.57% | 22619 | 12594.89 | 13.68% | | 688560 | 明冠新材 | 14.30 | -22.42 | -0.09 | -0.63% | 33785.59 | 4876.712 | 1.68% | | 001318 | 阳光乳业 | 13.99 | 33.19 | -0.10 | -0.71% | 30485 | 4285.14 | 1.08% | | 300787 | 海能实业 | 13.66 | 35.50 | -0.10 | -0.73% | 69107 | 9491.511 | 3.62% | | 300906 | 日月明 | 29.28 | 34.20 | -0.24 | -0.81% | 7396 | 2178.27 | 1.02% | | 688223 | 晶科能源 | 5.36 | -13.37 | -0.05 | -0.92% | 758994.6 | 40854.41 | 0.76% | | 300066 | 三川智慧 | 6.36 | 103.34 | -0.06 | -0.93% | 335194 | 21816.16 | 3.33% | | 300453 | 三鑫医疗 | 9.07 | 20.05 | -0.09 | -0.98% | 59115 | 5372.99 | 1.64% | | 000550 | 江铃汽车 | 21.20 | 13.32 | -0.23 | -1.07% | 66361 | 14204.1 | 1.28% | | 300986 | 志特新材 | 10.90 | 31.55 | -0.12 | -1.09% | 55518 | 6104.58 | 1.35% | | 603977 | 国泰集团 | 12.59 | 47.25 | -0.14 | -1.10% | 103572 | 13078.8 | 1.67% | | 002378 | 章源钨业 | 12.01 | 82.51 | -0.14 | -1.15% | 612785 | 75062.96 | 5.13% | | 300095 | 华伍股份 | 9.26 | -13.00 | -0.11 | -1.17% | 80168 | 7515.23 | 2.37% | | 301083 | 百胜智能 | 16.50 | 90.68 | -0.20 | -1.20% | 22695 | 3757.42 | 2.65% | | 001376 | 百通能源 | 12.54 | 31.51 | -0.17 | -1.34% | 66211 | 8343.22 | 3.10% | | 600053 | 九鼎投资 | 16.87 | -22.59 | -0.24 | -1.40% | 39121 | 6653.07 | 0.90% | | 300399 | 天利科技 | 27.22 | 194.99 | -0.41 | -1.48% | 47214 | 13001.16 | 2.39% | | 002176 | 江特电机 | 9.61 | -44.40 | -0.15 | -1.54% | 621793 | 60286.85 | 3.64% | | 603257 | 中国瑞林 | 62.13 | 44.43 | -0.98 | -1.55% | 17460 | 10918.71 | 7.16% | | 000650 | 仁和药业 | 6.07 | 19.53 | -0.10 | -1.62% | 327165 | 19942.07 | 2.46% | | 001223 | 欧克科技 | 50.87 | 81.30 | -0.85 | -1.64% | 8556 | 4379.8 | 3.66% | | 000831 | 中国稀土 | 49.73 | 442.67 | -0.92 | -1.82% | 351884 | 178107.9 | 3.32% | | 601778 | 晶科科技 | 3.70 | 36.77 | -0.07 | -1.86% | 643352 | 24133.72 | 1.80% | | 688786 | 悦安新材 | 27.18 | 54.59 | -0.52 | -1.88% | 27565.07 | 7518.332 | 1.92% | | 301383 | 天键股份 | 36.31 | 48.59 | -0.70 | -1.89% | 19813 | 7230.86 | 2.81% | | 300748 | 金力永磁 | 34.66 | 99.58 | -0.68 | -1.92% | 566753 | 201241.9 | 5.01% | | 000829 | 天音控股 | 9.62 | -239.78 | -0.19 | -1.94% | 233316 | 22713.91 | 2.28% | | 600590 | 泰豪科技 | 9.58 | -9.89 | -0.20 | -2.04% | 218018 | 21055.62 | 2.58% | | 873167 | 新赣江 | 22.02 | 116.62 | -0.48 | -2.13% | 8170 | 1811.12 | 1.96% | | 600337 | 美克家居 | 2.24 | -4.76 | -0.05 | -2.18% | 762520.9 | 17270.94 | 5.31% | | 002529 | *ST海源 | 7.54 | -11.17 | -0.17 | -2.20% | 56594 | 4337.82 | 2.18% | | 301176 | 逸豪新材 | 26.44 | -78.42 | -0.61 | -2.26% | 32373 | 8649.25 | 5.74% | | 002343 | 慈文传媒 | 7.73 | -526.63 | -0.18 | -2.28% | 138897 | 10802.93 | 2.92% | | 605090 | 九丰能源 | 31.67 | 14.95 | -0.74 | -2.28% | 69814 | 22151.18 | 1.03% | | 688567 | 孚能科技 | 19.90 | -80.09 | -0.50 | -2.45% | 228530.3 | 46381.4 | 1.87% | | 002460 | 赣锋锂业 | 54.26 | -60.50 | -1.47 | -2.64% | 918296 | 507071.5 | 7.60% | | 301132 | 满坤科技 | 35.21 | 39.87 | -1.08 | -2.98% | 26147 | 9288.67 | 1.77% | | 002068 | 黑猫股份 | 10.75 | -223.76 | -0.36 | -3.24% | 318207 | 34912.77 | 4.33% | | 605188 | 国光连锁 | 15.71 | 2273.96 | -0.63 | -3.86% | 154420 | 24763.21 | 3.08% | | 002036 | 联创电子 | 11.37 | -25.88 | -0.46 | -3.89% | 512176 | 59056.1 | 4.86% | | 600363 | 联创光电 | 60.62 | 99.65 | -2.47 | -3.92% | 113599 | 69831.88 | 2.50% | | 301251 | 威尔高 | 55.07 | 117.95 | -2.25 | -3.93% | 40130 | 22541.82 | 7.44% | | 603124 | 江南新材 | 81.40 | 64.63 | -3.79 | -4.45% | 23432 | 19315.82 | 8.02% | | 300256 | 星星科技 | 4.20 | -17.13 | -0.22 | -4.98% | 713502 | 30423.85 | 3.18% | | 839719 | 宁新新材 | 14.98 | -4.74 | -0.93 | -5.85% | 68422 | 10436.76 | 9.35% | | 301190 | 善水科技 | 27.80 | 128.09 | -1.76 | -5.95% | 43770 | 12509.26 | 2.75% | | 300472 | *ST新元 | 5.72 | -3.35 | -0.39 | -6.38% | 138465 | 8094.42 | 5.23% | | 300818 | 耐普矿机 | 27.41 | 94.15 | -1.88 | -6.42% | 208415 | 60298.36 | 19.04% | | 301511 | 德福科技 | 33.81 | -211.07 | -2.44 | -6.73% | 334024 | 115547.4 | 8.92% | | 600397 | 安源煤业 | 7.33 | -15.86 | -0.55 | -6.98% | 411244 | 30863.04 | 4.15% |
|