|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天环宇(688523)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:73平均涨幅:-1.27%平均换手:2.08%总成交额:203.37亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603129 | 春风动力 | 274.50 | 23.73 | +5.51 | +2.05% | 15381 | 41786.51 | 1.01% | | 603529 | 爱玛科技 | 35.14 | 13.57 | +0.64 | +1.86% | 86081 | 30149.54 | 1.02% | | 002625 | 光启技术 | 49.75 | 158.48 | +0.74 | +1.51% | 404945 | 201089.1 | 1.88% | | 301322 | 绿通科技 | 35.72 | 49.90 | +0.37 | +1.05% | 67403 | 24143.94 | 7.31% | | 688187 | 时代电气 | 51.38 | 17.92 | +0.44 | +0.86% | 109761.2 | 56099.17 | 1.26% | | 688367 | 工大高科 | 21.09 | 82.08 | +0.10 | +0.48% | 65163.23 | 14292.42 | 7.44% | | 688563 | 航材股份 | 53.32 | 43.61 | +0.19 | +0.36% | 17647.25 | 9411.755 | 1.51% | | 001324 | 长青科技 | 19.76 | 44.15 | +0.03 | +0.15% | 28519 | 5675.3 | 3.49% | | 603261 | *ST立航 | 20.75 | -14.15 | +0.03 | +0.14% | 7278 | 1512.26 | 0.94% | | 688523 | 航天环宇 | 23.04 | 82.64 | +0.02 | +0.09% | 24809.06 | 5732.736 | 2.57% | | 300960 | 通业科技 | 27.24 | 73.12 | +0.02 | +0.07% | 23003 | 6349.74 | 1.76% | | 601890 | 亚星锚链 | 9.61 | 35.77 | -0.01 | -0.10% | 155967 | 15007.69 | 1.63% | | 600482 | 中国动力 | 21.55 | 26.46 | -0.05 | -0.23% | 141262 | 30447.15 | 0.63% | | 688237 | 超卓航科 | 56.71 | 2524.48 | -0.14 | -0.25% | 18735.23 | 10537.79 | 2.09% | | 002933 | 新兴装备 | 33.26 | 160.70 | -0.12 | -0.36% | 20922 | 6978.95 | 1.83% | | 600685 | 中船防务 | 26.07 | 48.69 | -0.10 | -0.38% | 76546 | 19984.86 | 0.93% | | 600760 | 中航沈飞 | 63.88 | 62.19 | -0.26 | -0.41% | 262056 | 167236.8 | 0.95% | | 003009 | 中天火箭 | 48.23 | 2474.05 | -0.23 | -0.47% | 28758 | 14003.04 | 1.85% | | 600862 | 中航高科 | 22.96 | 27.71 | -0.12 | -0.52% | 113043 | 25893.48 | 0.81% | | 301345 | 涛涛车业 | 217.16 | 40.04 | -1.14 | -0.52% | 13220 | 28427.64 | 4.55% | | 603766 | 隆鑫通用 | 12.14 | 15.52 | -0.08 | -0.65% | 205375 | 24901.92 | 1.00% | | 688285 | 高铁电气 | 8.64 | 62.14 | -0.06 | -0.69% | 17185.6 | 1488.903 | 0.46% | | 000768 | 中航西飞 | 24.76 | 65.26 | -0.18 | -0.72% | 233530 | 57762.48 | 0.84% | | 300600 | 国瑞科技 | 15.42 | -88.80 | -0.12 | -0.77% | 92417 | 14374.3 | 3.14% | | 601766 | 中国中车 | 7.39 | 13.74 | -0.06 | -0.81% | 685162 | 50783.32 | 0.28% | | 600038 | 中直股份 | 35.37 | 53.64 | -0.29 | -0.81% | 56749 | 20101.07 | 0.85% | | 600765 | 中航重机 | 15.77 | 61.83 | -0.13 | -0.82% | 109751 | 17322.85 | 0.70% | | 600150 | 中国船舶 | 34.89 | 51.01 | -0.30 | -0.85% | 597999 | 208740.4 | 0.98% | | 300923 | 研奥股份 | 25.30 | 43.87 | -0.22 | -0.86% | 13489 | 3441.16 | 1.76% | | 301016 | 雷尔伟 | 21.76 | 69.73 | -0.19 | -0.87% | 71084 | 15646.32 | 3.43% | | 688459 | 哈铁科技 | 10.14 | 35.38 | -0.09 | -0.88% | 19426.72 | 1985.266 | 1.11% | | 605298 | 必得科技 | 44.77 | 161.01 | -0.41 | -0.91% | 50031 | 22781.04 | 2.71% | | 600372 | 中航机载 | 11.98 | 74.38 | -0.11 | -0.91% | 220895 | 26516 | 0.46% | | 000738 | 航发控制 | 19.09 | 42.62 | -0.19 | -0.99% | 81924 | 15650.92 | 0.62% | | 300775 | 三角防务 | 23.92 | 40.57 | -0.24 | -0.99% | 54709 | 13138.68 | 1.03% | | 688015 | 交控科技 | 24.70 | 41.04 | -0.25 | -1.00% | 23947.04 | 5953.932 | 1.27% | | 000008 | 神州高铁 | 2.82 | -16.45 | -0.03 | -1.05% | 411819 | 11647.84 | 1.52% | | 872541 | 铁大科技 | 15.28 | 31.99 | -0.17 | -1.10% | 13479 | 2079.612 | 1.50% | | 002389 | 航天彩虹 | 21.35 | 970.14 | -0.24 | -1.11% | 181196 | 38735.12 | 1.84% | | 688009 | 中国通号 | 5.27 | 15.87 | -0.06 | -1.13% | 304181.3 | 16118.49 | 0.35% | | 002023 | 海特高新 | 12.19 | 103.20 | -0.14 | -1.14% | 195855 | 24046.41 | 2.64% | | 300594 | 朗进科技 | 17.94 | -31.03 | -0.21 | -1.16% | 22340 | 4049.88 | 2.45% | | 688685 | 迈信林 | 60.95 | 153.23 | -0.79 | -1.28% | 31778.84 | 19770.82 | 2.19% | | 688543 | 国科军工 | 48.20 | 51.31 | -0.65 | -1.33% | 26782.93 | 12994.18 | 2.31% | | 300906 | 日月明 | 29.52 | 34.49 | -0.40 | -1.34% | 8671 | 2575.7 | 1.20% | | 603500 | 祥和实业 | 11.00 | 34.21 | -0.16 | -1.43% | 78119 | 8714.351 | 2.35% | | 688239 | 航宇科技 | 41.36 | 44.95 | -0.61 | -1.45% | 66179.4 | 27932.77 | 3.47% | | 000697 | ST炼石 | 8.67 | -32.95 | -0.13 | -1.48% | 176966 | 15393.72 | 2.99% | | 603508 | 思维列控 | 33.11 | 19.07 | -0.50 | -1.49% | 46453 | 15541.99 | 1.22% | | 688569 | 铁科轨道 | 21.13 | 26.85 | -0.34 | -1.58% | 12816.11 | 2726.361 | 0.61% | | 600495 | 晋西车轴 | 4.96 | 105.48 | -0.08 | -1.59% | 164212 | 8175.85 | 1.36% | | 000913 | 钱江摩托 | 16.87 | 14.89 | -0.28 | -1.63% | 74928 | 12718.16 | 1.63% | | 600893 | 航发动力 | 37.49 | 279.66 | -0.63 | -1.65% | 232688 | 87548.93 | 0.87% | | 600679 | 上海凤凰 | 12.53 | -48.97 | -0.22 | -1.73% | 61453 | 7739.77 | 1.79% | | 688586 | 江航装备 | 10.72 | 146.66 | -0.19 | -1.74% | 63177.45 | 6820.749 | 0.80% | | 300900 | 广联航空 | 18.51 | -161.65 | -0.34 | -1.80% | 57675 | 10765.72 | 2.62% | | 837006 | 晟楠科技 | 27.09 | -326.24 | -0.51 | -1.85% | 12749 | 3494.326 | 3.72% | | 603787 | 新日股份 | 12.14 | 76.59 | -0.23 | -1.86% | 33294 | 4066.87 | 1.45% | | 600818 | 中路股份 | 9.96 | -104.52 | -0.19 | -1.87% | 52261 | 5279 | 2.20% | | 300589 | 江龙船艇 | 12.35 | -201.35 | -0.24 | -1.91% | 69373 | 8643.52 | 3.00% | | 300719 | 安达维尔 | 15.78 | -323.32 | -0.31 | -1.93% | 32117 | 5099.64 | 1.79% | | 600316 | 洪都航空 | 35.00 | 625.30 | -0.70 | -1.96% | 104934 | 36829.31 | 1.46% | | 605001 | 威奥股份 | 7.42 | 42.27 | -0.15 | -1.98% | 59221 | 4424.89 | 1.51% | | 688297 | 中无人机 | 48.13 | 1999.15 | -0.98 | -2.00% | 77330.37 | 37468.01 | 1.15% | | 600967 | 内蒙一机 | 18.45 | 59.71 | -0.38 | -2.02% | 303722 | 56417.61 | 1.78% | | 920027 | 交大铁发 | 27.36 | 55.16 | -0.57 | -2.04% | 11783 | 3247.327 | 3.07% | | 600391 | 航发科技 | 25.89 | 134.15 | -0.54 | -2.04% | 79252 | 20596.84 | 2.40% | | 603680 | 今创集团 | 12.25 | 18.39 | -0.26 | -2.08% | 23998 | 2959.7 | 0.31% | | 603111 | 康尼机电 | 7.96 | 17.31 | -0.17 | -2.09% | 119370 | 9570.54 | 1.41% | | 688510 | 航亚科技 | 24.70 | 52.95 | -0.53 | -2.10% | 35281.6 | 8791.385 | 1.37% | | 300424 | 航新科技 | 15.26 | -39.50 | -0.33 | -2.12% | 48625 | 7474.32 | 1.99% | | 600099 | 林海股份 | 10.47 | 106.61 | -0.23 | -2.15% | 33277 | 3514.39 | 1.52% | | 300159 | *ST新研 | 2.72 | -11.62 | -0.06 | -2.16% | 408055 | 11058.24 | 2.77% | | 300123 | 亚光科技 | 5.88 | -6.45 | -0.14 | -2.33% | 228150 | 13518.9 | 2.28% | | 301586 | 佳力奇 | 51.30 | 55.58 | -1.32 | -2.51% | 14485 | 7452.77 | 2.74% | | 300011 | 鼎汉技术 | 7.85 | 511.37 | -0.22 | -2.73% | 102050 | 8146.91 | 2.01% | | 002985 | 北摩高科 | 25.99 | 282.94 | -0.79 | -2.95% | 48964 | 12827.24 | 2.79% | | 301048 | 金鹰重工 | 11.67 | 30.74 | -0.36 | -2.99% | 76203 | 8993.84 | 1.43% | | 834058 | 华洋赛车 | 36.86 | 33.81 | -1.17 | -3.08% | 10415 | 3883.996 | 3.78% | | 300994 | 久祺股份 | 17.90 | 27.12 | -0.65 | -3.50% | 54346 | 9888.431 | 4.66% | | 001696 | 宗申动力 | 25.07 | 41.90 | -0.92 | -3.54% | 524703 | 132504.5 | 5.89% | | 300696 | 爱乐达 | 25.24 | 2500.82 | -1.01 | -3.85% | 68474 | 17528.78 | 2.58% | | 002105 | 信隆健康 | 6.90 | -61.63 | -0.28 | -3.90% | 335137 | 24212.02 | 9.20% | | 688070 | 纵横股份 | 54.53 | -249.98 | -2.57 | -4.50% | 26130.24 | 14379.38 | 2.98% |
|