|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天环宇(688523)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:18平均涨幅:+1.24%平均换手:3.59%总成交额:300.72亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.50 | 45.56 | +1.94 | +14.31% | 656568 | 99051.97 | 12.31% | | 688543 | 国科军工 | 60.93 | 65.44 | +5.64 | +10.20% | 102571.8 | 59077.04 | 8.85% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1474693 | 86036.63 | 12.21% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 124763 | 23916.27 | 6.76% | | 600967 | 内蒙一机 | 25.52 | 83.84 | +2.22 | +9.53% | 1415448 | 346123 | 8.32% | | 688569 | 铁科轨道 | 25.25 | 29.37 | +1.30 | +5.43% | 82510.51 | 20689.36 | 3.92% | | 000913 | 钱江摩托 | 17.43 | 14.72 | +0.74 | +4.43% | 90163 | 15324.49 | 1.95% | | 300159 | *ST新研 | 3.53 | -17.54 | +0.14 | +4.13% | 400653 | 13924.55 | 2.72% | | 688523 | 航天环宇 | 26.80 | 101.48 | +0.99 | +3.84% | 102309.5 | 27100.14 | 10.60% | | 600679 | 上海凤凰 | 13.27 | -49.97 | +0.42 | +3.27% | 122651 | 16170.99 | 3.57% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 304796 | 136399.8 | 1.41% | | 300960 | 通业科技 | 34.69 | 100.70 | +0.88 | +2.60% | 28117 | 9467.68 | 2.15% | | 301322 | 绿通科技 | 32.46 | 35.00 | +0.75 | +2.37% | 40748 | 13266.05 | 4.38% | | 688563 | 航材股份 | 58.74 | 46.57 | +1.17 | +2.03% | 17717.04 | 10339 | 1.51% | | 603500 | 祥和实业 | 11.08 | 39.88 | +0.22 | +2.03% | 434213 | 48300.41 | 13.09% | | 300923 | 研奥股份 | 27.98 | 51.12 | +0.53 | +1.93% | 16495 | 4576.45 | 2.16% | | 603787 | 新日股份 | 13.23 | 100.10 | +0.25 | +1.93% | 35075 | 4623.35 | 1.52% | | 688187 | 时代电气 | 44.74 | 16.08 | +0.83 | +1.89% | 45701.26 | 20389.8 | 1.64% | | 688367 | 工大高科 | 21.12 | 68.20 | +0.39 | +1.88% | 14339.53 | 3005.824 | 1.64% | | 688285 | 高铁电气 | 9.65 | 72.46 | +0.17 | +1.79% | 66192.92 | 6367.872 | 1.76% | | 300600 | 国瑞科技 | 21.41 | -147.53 | +0.35 | +1.66% | 317148 | 67252.91 | 10.78% | | 688015 | 交控科技 | 22.71 | 48.22 | +0.36 | +1.61% | 16184.58 | 3673.341 | 0.86% | | 300900 | 广联航空 | 21.22 | -187.37 | +0.33 | +1.58% | 86050 | 18149.48 | 3.91% | | 600818 | 中路股份 | 11.42 | -210.99 | +0.17 | +1.51% | 30425 | 3452.52 | 1.28% | | 300994 | 久祺股份 | 17.69 | 29.01 | +0.26 | +1.49% | 24429 | 4311.61 | 2.09% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1030214 | 30110.97 | 3.79% | | 688239 | 航宇科技 | 38.58 | 42.15 | +0.49 | +1.29% | 16376.75 | 6267.186 | 0.86% | | 003009 | 中天火箭 | 48.55 | -1322.13 | +0.60 | +1.25% | 24638 | 11894.76 | 1.59% | | 603680 | 今创集团 | 13.95 | 26.79 | +0.17 | +1.23% | 64983 | 9017.4 | 0.83% | | 600862 | 中航高科 | 26.64 | 32.01 | +0.32 | +1.22% | 60780 | 16104.07 | 0.44% | | 300719 | 安达维尔 | 19.53 | 18144.32 | +0.21 | +1.09% | 66091 | 12863.04 | 3.68% | | 834058 | 华洋赛车 | 35.04 | 31.07 | +0.37 | +1.07% | 2258 | 789.0777 | 0.82% | | 688510 | 航亚科技 | 26.91 | 55.38 | +0.28 | +1.05% | 48939.04 | 13050.28 | 1.89% | | 837006 | 晟楠科技 | 35.11 | -367.50 | +0.36 | +1.04% | 14660 | 5118.251 | 4.28% | | 001696 | 宗申动力 | 24.48 | 49.39 | +0.23 | +0.95% | 202753 | 49354.49 | 2.27% | | 688297 | 中无人机 | 59.11 | -3960.42 | +0.51 | +0.87% | 63511.85 | 37122 | 0.94% | | 600038 | 中直股份 | 40.16 | 52.46 | +0.33 | +0.83% | 65571 | 26235.46 | 0.98% | | 000768 | 中航西飞 | 28.98 | 77.52 | +0.22 | +0.76% | 163336 | 47174.53 | 0.59% | | 603111 | 康尼机电 | 6.70 | 16.28 | +0.05 | +0.75% | 75423 | 5045.73 | 0.89% | | 600893 | 航发动力 | 41.68 | 155.83 | +0.30 | +0.72% | 121711 | 50816.03 | 0.46% | | 300775 | 三角防务 | 27.92 | 44.72 | +0.20 | +0.72% | 100303 | 27939.13 | 1.89% | | 600372 | 中航机载 | 12.74 | 89.67 | +0.09 | +0.71% | 194225 | 24686.53 | 0.40% | | 002023 | 海特高新 | 11.41 | 132.16 | +0.08 | +0.71% | 110599 | 12604.02 | 1.49% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 459873 | 34661.64 | 0.19% | | 002389 | 航天彩虹 | 26.91 | 487.14 | +0.16 | +0.60% | 276098 | 73988.35 | 2.79% | | 688459 | 哈铁科技 | 10.38 | 41.37 | +0.06 | +0.58% | 87522.79 | 9263.531 | 4.98% | | 688685 | 迈信林 | 57.31 | 106.77 | +0.33 | +0.58% | 27853.77 | 16001.07 | 1.92% | | 600391 | 航发科技 | 32.09 | 142.16 | +0.18 | +0.56% | 113608 | 36147.31 | 3.44% | | 000738 | 航发控制 | 21.46 | 44.33 | +0.12 | +0.56% | 90648 | 19456.54 | 0.69% | | 603529 | 爱玛科技 | 35.66 | 14.69 | +0.19 | +0.54% | 23593 | 8411.689 | 0.28% | | 002985 | 北摩高科 | 31.09 | -2980.88 | +0.15 | +0.48% | 38882 | 12066.94 | 1.96% | | 300589 | 江龙船艇 | 14.95 | -1077.21 | +0.07 | +0.47% | 132040 | 19662.33 | 5.70% | | 603261 | *ST立航 | 22.00 | -19.35 | +0.10 | +0.46% | 7216 | 1591.33 | 0.93% | | 300123 | 亚光科技 | 6.76 | -7.40 | +0.03 | +0.45% | 255438 | 17258.12 | 2.55% | | 605001 | 威奥股份 | 8.11 | 37.77 | +0.03 | +0.37% | 58662 | 4743.83 | 1.49% | | 301586 | 佳力奇 | 60.67 | 58.25 | +0.21 | +0.35% | 10919 | 6592.57 | 5.26% | | 300594 | 朗进科技 | 20.26 | -27.39 | +0.07 | +0.35% | 31196 | 6306.61 | 3.43% | | 688586 | 江航装备 | 12.89 | 120.64 | +0.03 | +0.23% | 78153.48 | 10071.68 | 0.99% | | 001324 | 长青科技 | 22.25 | 52.07 | +0.05 | +0.23% | 31862 | 7105.85 | 3.90% | | 603129 | 春风动力 | 255.32 | 24.21 | +0.49 | +0.19% | 9100 | 22916.54 | 0.60% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 150941.2 | 8257.663 | 0.18% | | 920027 | 交大铁发 | 36.03 | 59.88 | +0.05 | +0.14% | 114285 | 41274.82 | 43.49% | | 000697 | ST炼石 | 8.10 | -29.30 | +0.01 | +0.12% | 38395 | 3083.77 | 0.65% | | 601890 | 亚星锚链 | 10.98 | 39.53 | +0.01 | +0.09% | 388846 | 42484.59 | 4.05% | | 600765 | 中航重机 | 17.44 | 53.52 | 0.00 | 0.00% | 162070 | 28274.73 | 1.04% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 122232 | 10046.26 | 2.41% | | 300424 | 航新科技 | 17.67 | -43.02 | 0.00 | 0.00% | 76513 | 13541.32 | 3.12% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 127348 | 9917.03 | 3.49% | | 002933 | 新兴装备 | 38.60 | 128.80 | -0.07 | -0.18% | 49431 | 19023.56 | 4.33% | | 600099 | 林海股份 | 11.88 | 130.70 | -0.03 | -0.25% | 28603 | 3407.41 | 1.31% | | 600316 | 洪都航空 | 44.11 | 791.15 | -0.14 | -0.32% | 101152 | 44548.04 | 1.41% | | 301016 | 雷尔伟 | 18.23 | 59.84 | -0.11 | -0.60% | 59146 | 10724 | 2.86% | | 600685 | 中船防务 | 29.58 | 76.53 | -0.21 | -0.70% | 141893 | 41825.83 | 1.73% | | 688070 | 纵横股份 | 57.32 | -144.76 | -0.46 | -0.80% | 11156.68 | 6400.134 | 1.27% | | 600760 | 中航沈飞 | 62.15 | 56.69 | -0.53 | -0.85% | 244806 | 151723 | 0.89% | | 688237 | 超卓航科 | 34.58 | -1444.08 | -0.40 | -1.14% | 9598.479 | 3321.955 | 1.07% | | 603766 | 隆鑫通用 | 13.23 | 19.82 | -0.17 | -1.27% | 182730 | 24119.78 | 0.89% | | 603508 | 思维列控 | 34.12 | 19.65 | -0.51 | -1.47% | 95626 | 32863.29 | 2.51% | | 301345 | 涛涛车业 | 165.54 | 38.54 | -3.08 | -1.83% | 15679 | 25944.36 | 5.47% | | 300696 | 爱乐达 | 32.63 | -607.69 | -0.63 | -1.89% | 227792 | 75057.5 | 13.50% | | 600482 | 中国动力 | 23.71 | 31.45 | -0.51 | -2.11% | 211559 | 50319.01 | 0.94% | | 601989 | 中国重工 | 5.04 | 67.82 | -0.11 | -2.14% | 3796399 | 191409 | 1.66% | | 600150 | 中国船舶 | 38.08 | 39.24 | -0.91 | -2.33% | 1007998 | 384946.6 | 2.25% | | 872541 | 铁大科技 | 18.24 | 40.93 | -0.46 | -2.46% | 59240 | 10855.83 | 6.58% | | 300906 | 日月明 | 36.51 | 39.04 | -1.64 | -4.30% | 56038 | 20353.89 | 7.76% |
|