|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天环宇(688523)湖南省上涨家数:81下跌家数:58平均涨幅:-0.02%平均换手:3.85%总成交额:527.32亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 24.84 | 273.20 | +2.26 | +10.01% | 1268317 | 297392.6 | 18.32% | | 000819 | 岳阳兴长 | 20.13 | -383.28 | +1.83 | +10.00% | 277614 | 55254.03 | 7.59% | | 300740 | 水羊股份 | 23.93 | 73.23 | +1.92 | +8.72% | 397002 | 93101.59 | 11.06% | | 688308 | 欧科亿 | 25.25 | -1988.31 | +1.98 | +8.51% | 111150.3 | 27459.2 | 7.00% | | 600698 | 湖南天雁 | 10.50 | 2699.48 | +0.76 | +7.80% | 694686 | 71237.75 | 8.37% | | 600744 | 华银电力 | 6.82 | 155.67 | +0.41 | +6.40% | 1951180 | 130250.3 | 9.61% | | 002852 | 道道全 | 11.61 | 12.08 | +0.61 | +5.55% | 183145 | 21020.05 | 6.42% | | 301079 | 邵阳液压 | 27.71 | 974.40 | +1.14 | +4.29% | 84894 | 23737.93 | 12.21% | | 002097 | 山河智能 | 13.13 | 159.00 | +0.54 | +4.29% | 1101511 | 143956.4 | 10.27% | | 002848 | *ST高斯 | 8.35 | -10.93 | +0.33 | +4.11% | 60715 | 4974.236 | 3.68% | | 301087 | 可孚医疗 | 39.84 | 28.29 | +1.35 | +3.51% | 34818 | 13826.8 | 1.79% | | 603353 | 和顺石油 | 16.94 | 183.11 | +0.48 | +2.92% | 43089 | 7230.227 | 2.53% | | 603517 | ST绝味 | 13.83 | 78.57 | +0.37 | +2.75% | 241692 | 33517.78 | 3.99% | | 002847 | 盐津铺子 | 70.97 | 27.92 | +1.87 | +2.71% | 59967 | 43100.83 | 2.44% | | 002554 | 惠博普 | 3.09 | -23.24 | +0.08 | +2.66% | 381533 | 11738.84 | 2.86% | | 001216 | 华瓷股份 | 15.84 | 17.63 | +0.39 | +2.52% | 70327 | 11154.31 | 2.86% | | 000932 | 华菱钢铁 | 6.52 | 18.40 | +0.16 | +2.52% | 963828 | 62574.28 | 1.40% | | 300665 | 飞鹿股份 | 9.82 | -16.45 | +0.24 | +2.51% | 206454 | 20232.19 | 9.47% | | 300800 | 力合科技 | 11.70 | 66.46 | +0.27 | +2.36% | 38371 | 4446.052 | 1.64% | | 600731 | 湖南海利 | 7.33 | 13.31 | +0.15 | +2.09% | 198847 | 14509.46 | 3.56% | | 600458 | 时代新材 | 15.92 | 28.17 | +0.32 | +2.05% | 265693 | 41722.85 | 3.28% | | 001208 | 华菱线缆 | 13.08 | 62.45 | +0.26 | +2.03% | 309285 | 40290.81 | 11.74% | | 301109 | 军信股份 | 14.59 | 17.23 | +0.28 | +1.96% | 90804 | 13267.96 | 4.42% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.21 | +1.89% | 42954 | 4865.547 | 3.12% | | 301232 | 飞沃科技 | 40.21 | -39.27 | +0.73 | +1.85% | 41592 | 16652.91 | 9.31% | | 920351 | 华光源海 | 26.02 | 77.23 | +0.47 | +1.84% | 14883 | 3892.38 | 4.22% | | 300187 | 永清环保 | 5.05 | 32.07 | +0.09 | +1.81% | 97472 | 4924.657 | 1.52% | | 002879 | 长缆科技 | 18.07 | 57.13 | +0.32 | +1.80% | 69396 | 12510.68 | 5.21% | | 000519 | 中兵红箭 | 18.74 | -63.25 | +0.33 | +1.79% | 846572.9 | 160093.1 | 6.08% | | 002297 | 博云新材 | 8.61 | -80.79 | +0.15 | +1.77% | 483844 | 42429.92 | 8.44% | | 600969 | 郴电国际 | 7.32 | -89.22 | +0.12 | +1.67% | 58949 | 4302.231 | 1.59% | | 002412 | 汉森制药 | 6.43 | 17.18 | +0.10 | +1.58% | 85629 | 5479.901 | 1.72% | | 000702 | 正虹科技 | 7.19 | -40.18 | +0.11 | +1.55% | 83355 | 5983.105 | 3.13% | | 300338 | ST开元 | 3.93 | -9.44 | +0.06 | +1.55% | 55894 | 2204.599 | 1.60% | | 000548 | 湖南投资 | 5.37 | 49.87 | +0.08 | +1.51% | 64087 | 3440.524 | 1.28% | | 600975 | 新五丰 | 6.39 | 24.31 | +0.09 | +1.43% | 275676 | 17514.38 | 2.71% | | 920751 | 惠同新材 | 23.69 | 45.94 | +0.33 | +1.41% | 15367 | 3611.386 | 1.85% | | 000722 | 湖南发展 | 12.48 | 93.28 | +0.17 | +1.38% | 83028 | 10272.39 | 1.79% | | 002982 | 湘佳股份 | 14.69 | 33.41 | +0.20 | +1.38% | 25528 | 3739.973 | 1.97% | | 600963 | 岳阳林纸 | 4.51 | 50.84 | +0.06 | +1.35% | 222855 | 10033.27 | 1.27% | | 600257 | 大湖股份 | 5.29 | -38.72 | +0.07 | +1.34% | 122352 | 6469.241 | 2.54% | | 000430 | ST张家界 | 7.77 | -5.68 | +0.10 | +1.30% | 59568 | 4619.394 | 1.80% | | 002661 | 克明食品 | 9.51 | 22.07 | +0.12 | +1.28% | 34106 | 3236.636 | 1.08% | | 301118 | 恒光股份 | 25.69 | -94.48 | +0.32 | +1.26% | 65585 | 17030.33 | 6.24% | | 002452 | 长高电新 | 7.88 | 20.70 | +0.09 | +1.16% | 241486 | 19038.15 | 4.68% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.06 | +1.09% | 629773.9 | 34954 | 1.18% | | 000419 | 通程控股 | 5.83 | 26.48 | +0.06 | +1.04% | 63277 | 3681.935 | 1.16% | | 002096 | 易普力 | 14.03 | 22.58 | +0.14 | +1.01% | 100401 | 14041.12 | 1.43% | | 000900 | 现代投资 | 4.16 | 16.53 | +0.04 | +0.97% | 146183 | 6062.176 | 0.96% | | 688480 | 赛恩斯 | 47.60 | 39.66 | +0.45 | +0.95% | 5106.33 | 2427.059 | 0.80% | | 600599 | *ST熊猫 | 7.80 | -2.63 | +0.07 | +0.91% | 15951 | 1243.37 | 0.96% | | 600127 | 金健米业 | 6.79 | 262.24 | +0.06 | +0.89% | 113112 | 7637.105 | 1.76% | | 300268 | *ST佳沃 | 10.22 | -1.87 | +0.09 | +0.89% | 8881 | 908.9687 | 0.66% | | 000917 | 电广传媒 | 8.53 | 181.41 | +0.07 | +0.83% | 579085 | 49641.48 | 4.09% | | 000989 | 九芝堂 | 9.84 | 54.19 | +0.08 | +0.82% | 160502 | 15804.12 | 2.31% | | 600479 | 千金药业 | 10.48 | 18.22 | +0.08 | +0.77% | 62928 | 6580.394 | 1.50% | | 001239 | 永达股份 | 17.06 | 39.02 | +0.12 | +0.71% | 43077 | 7350.245 | 3.78% | | 300705 | 九典制药 | 17.14 | 16.50 | +0.12 | +0.71% | 152354 | 26261.77 | 4.12% | | 300035 | 中科电气 | 22.95 | 31.09 | +0.16 | +0.70% | 685771.1 | 162114.6 | 11.76% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.04 | +0.68% | 116408 | 6851.303 | 1.32% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.03 | +0.62% | 315867 | 15219.01 | 2.21% | | 600476 | 湘邮科技 | 17.40 | 189.03 | +0.10 | +0.58% | 35157 | 6112.457 | 2.18% | | 688799 | 华纳药厂 | 57.28 | 61.33 | +0.31 | +0.54% | 26720.19 | 15234.21 | 2.03% | | 003000 | 劲仔食品 | 12.08 | 20.95 | +0.06 | +0.50% | 33309 | 4019.706 | 1.11% | | 601901 | 方正证券 | 8.20 | 20.83 | +0.04 | +0.49% | 1587065 | 130678.8 | 1.93% | | 300209 | 有棵树 | 6.83 | 70.86 | +0.03 | +0.44% | 604581 | 40453.09 | 12.34% | | 603998 | 方盛制药 | 11.89 | 18.15 | +0.05 | +0.42% | 189213 | 22653.76 | 4.31% | | 000998 | 隆平高科 | 9.79 | -89.19 | +0.04 | +0.41% | 108941 | 10651.4 | 0.83% | | 300298 | 三诺生物 | 20.04 | 36.28 | +0.08 | +0.40% | 42003 | 8427.71 | 0.93% | | 300515 | 三德科技 | 20.25 | 25.64 | +0.08 | +0.40% | 27727 | 5597.859 | 1.37% | | 002251 | 步步高 | 5.58 | 10.07 | +0.02 | +0.36% | 1734034 | 98217.64 | 8.06% | | 600156 | 华升股份 | 8.63 | -93.11 | +0.03 | +0.35% | 113858 | 9972.639 | 2.83% | | 601577 | 长沙银行 | 9.06 | 4.53 | +0.03 | +0.33% | 217981 | 19694.74 | 0.54% | | 000428 | 华天酒店 | 3.18 | -15.49 | +0.01 | +0.32% | 255359 | 8136.041 | 2.51% | | 688067 | 爱威科技 | 25.60 | 68.82 | +0.08 | +0.31% | 10494.76 | 2692.985 | 1.54% | | 002397 | 梦洁股份 | 3.59 | 88.99 | +0.01 | +0.28% | 150480 | 5435.576 | 2.32% | | 603883 | 老百姓 | 16.56 | 30.39 | +0.04 | +0.24% | 84347 | 13966.79 | 1.11% | | 688100 | 威胜信息 | 38.00 | 28.14 | +0.08 | +0.21% | 58558.57 | 22262.54 | 1.19% | | 601098 | 中南传媒 | 12.24 | 13.62 | +0.02 | +0.16% | 138299 | 16911.51 | 0.77% | | 300358 | 楚天科技 | 9.36 | -14.45 | +0.01 | +0.11% | 281257 | 26165.74 | 4.88% | | 688289 | 圣湘生物 | 21.38 | 43.99 | +0.02 | +0.09% | 101146.7 | 21583.56 | 1.75% | | 000669 | ST金鸿 | 3.00 | -13.63 | 0.00 | 0.00% | 104911 | 3192.661 | 1.54% | | 600390 | 五矿资本 | 6.03 | 203.68 | 0.00 | 0.00% | 508160 | 30750.56 | 1.13% | | 002277 | 友阿股份 | 6.69 | -553.93 | 0.00 | 0.00% | 369108 | 24914.1 | 2.65% | | 300267 | 尔康制药 | 3.42 | -20.62 | 0.00 | 0.00% | 363353 | 12471.34 | 2.55% | | 601636 | 旗滨集团 | 7.15 | 41.54 | -0.01 | -0.14% | 382987 | 27658.26 | 1.43% | | 002523 | 天桥起重 | 4.01 | 79.91 | -0.01 | -0.25% | 406104 | 16259.88 | 2.88% | | 301548 | 崇德科技 | 51.22 | 37.55 | -0.13 | -0.25% | 12616 | 6470.302 | 4.81% | | 000799 | 酒鬼酒 | 60.97 | -198.96 | -0.18 | -0.29% | 121307 | 75123.4 | 3.73% | | 603939 | 益丰药房 | 24.51 | 18.45 | -0.08 | -0.33% | 57070 | 14003.79 | 0.47% | | 603721 | *ST天择 | 20.41 | -179.84 | -0.07 | -0.34% | 8592 | 1754.784 | 0.66% | | 000157 | 中联重科 | 8.00 | 17.31 | -0.04 | -0.50% | 917404.9 | 73964.74 | 1.30% | | 001218 | 丽臣实业 | 20.70 | 24.04 | -0.11 | -0.53% | 15077 | 3108.577 | 1.62% | | 603959 | 百利科技 | 6.55 | -10.05 | -0.04 | -0.61% | 299034 | 19638.24 | 6.10% | | 600929 | 雪天盐业 | 5.89 | 211.56 | -0.04 | -0.67% | 166386 | 9807.927 | 1.01% | | 603825 | ST华扬 | 9.43 | -3.66 | -0.07 | -0.74% | 31091 | 2943.02 | 1.23% | | 002650 | ST加加 | 6.65 | -37.31 | -0.05 | -0.75% | 84620 | 5621.02 | 0.73% | | 002533 | 金杯电工 | 12.82 | 15.97 | -0.11 | -0.85% | 592983 | 76719.66 | 9.30% | | 300148 | 天舟文化 | 4.65 | 59.39 | -0.04 | -0.85% | 253450 | 11842.46 | 3.14% | | 300015 | 爱尔眼科 | 12.66 | 33.19 | -0.11 | -0.86% | 736828.9 | 93444.41 | 0.93% | | 300592 | 华凯易佰 | 10.83 | 60.51 | -0.10 | -0.91% | 70097 | 7621.538 | 2.00% | | 688157 | 松井股份 | 35.70 | 96.35 | -0.34 | -0.94% | 16123.83 | 5773.634 | 1.03% | | 300726 | 宏达电子 | 40.13 | 54.98 | -0.40 | -0.99% | 66172 | 26525.63 | 3.09% | | 300123 | 亚光科技 | 5.91 | -6.48 | -0.06 | -1.01% | 179234 | 10621.87 | 1.79% | | 002943 | 宇晶股份 | 36.10 | -18.10 | -0.42 | -1.15% | 67751 | 24759.82 | 5.11% | | 688059 | 华锐精密 | 76.10 | 55.05 | -0.90 | -1.17% | 18940.97 | 14597.72 | 2.17% | | 688750 | 金天钛业 | 21.82 | 90.39 | -0.27 | -1.22% | 37264.62 | 8140.555 | 4.48% | | 603989 | 艾华集团 | 18.50 | 30.72 | -0.23 | -1.23% | 83427 | 15271.77 | 2.08% | | 688523 | 航天环宇 | 23.27 | 83.46 | -0.29 | -1.23% | 25999.51 | 6080.648 | 2.69% | | 300345 | 华民股份 | 6.52 | -15.64 | -0.09 | -1.36% | 143285 | 9447.586 | 3.20% | | 000590 | 启迪药业 | 11.52 | -23.13 | -0.17 | -1.45% | 27414 | 3170.155 | 1.15% | | 000504 | *ST生物 | 8.91 | -196.85 | -0.16 | -1.76% | 28176 | 2510.948 | 0.86% | | 301259 | 艾布鲁 | 37.89 | -470.21 | -0.90 | -2.32% | 34698 | 13264.25 | 3.51% | | 688433 | 华曙高科 | 51.17 | 546.01 | -1.22 | -2.33% | 36263.97 | 18722.17 | 1.79% | | 600416 | 湘电股份 | 15.90 | 86.71 | -0.38 | -2.33% | 442251 | 71235.93 | 3.34% | | 300866 | 安克创新 | 121.01 | 26.93 | -3.14 | -2.53% | 40711 | 50139 | 1.35% | | 688187 | 时代电气 | 55.40 | 19.32 | -1.45 | -2.55% | 122953.3 | 68445.4 | 1.42% | | 920037 | 广信科技 | 90.53 | 53.57 | -2.37 | -2.55% | 10249 | 9349.353 | 3.47% | | 300730 | 科创信息 | 17.00 | -54.78 | -0.49 | -2.80% | 88886 | 15239.65 | 4.60% | | 002903 | 宇环数控 | 21.98 | 332.67 | -0.66 | -2.92% | 49880 | 11089.75 | 4.72% | | 002667 | 威领股份 | 11.38 | -10.78 | -0.35 | -2.98% | 78333 | 8976.754 | 3.32% | | 603319 | 美湖股份 | 40.63 | 78.65 | -1.25 | -2.98% | 170134 | 71207.73 | 5.02% | | 002125 | 湘潭电化 | 15.02 | 32.95 | -0.47 | -3.03% | 415196 | 62596.23 | 6.60% | | 600478 | 科力远 | 6.41 | 95.73 | -0.21 | -3.17% | 472477 | 30579.64 | 2.84% | | 600961 | 株冶集团 | 16.45 | 17.63 | -0.55 | -3.24% | 341723 | 56821.67 | 4.55% | | 002843 | 泰嘉股份 | 22.40 | 153.96 | -0.80 | -3.45% | 125214 | 28348.75 | 4.99% | | 300700 | 岱勒新材 | 12.20 | -17.97 | -0.45 | -3.56% | 154433 | 19335.16 | 5.73% | | 002913 | 奥士康 | 42.87 | 41.65 | -1.66 | -3.73% | 187988 | 81606.75 | 6.23% | | 002716 | 湖南白银 | 7.10 | 115.30 | -0.31 | -4.18% | 2146580 | 153344.9 | 9.79% | | 300490 | 华自科技 | 13.14 | -10.57 | -0.64 | -4.64% | 559804 | 74094.82 | 14.24% | | 002261 | 拓维信息 | 35.08 | -1765.46 | -1.71 | -4.65% | 727447.1 | 258000 | 6.35% | | 002155 | 湖南黄金 | 22.49 | 33.03 | -1.14 | -4.82% | 739980 | 167717.9 | 4.74% | | 688152 | 麒麟信安 | 52.87 | 446.14 | -2.68 | -4.82% | 27051.65 | 14503.53 | 6.75% | | 688598 | 金博股份 | 34.88 | -8.10 | -1.84 | -5.01% | 69173.92 | 24462.75 | 3.39% | | 300413 | 芒果超媒 | 31.66 | 55.72 | -1.71 | -5.12% | 240168 | 77484.66 | 2.35% | | 688779 | 五矿新能 | 7.34 | -30.23 | -0.45 | -5.78% | 625959.1 | 46675.4 | 3.24% | | 300433 | 蓝思科技 | 31.90 | 43.16 | -1.97 | -5.82% | 899128 | 292211 | 1.81% | | 300474 | 景嘉微 | 77.84 | -141.80 | -5.11 | -6.16% | 222655 | 176355.5 | 5.48% | | 920634 | 新威凌 | 29.81 | 85.33 | -1.99 | -6.26% | 33626 | 10234.33 | 8.41% | | 300672 | 国科微 | 90.10 | 216.32 | -6.43 | -6.66% | 91247 | 83591.24 | 4.34% | | 300530 | 领湃科技 | 33.17 | -15.16 | -2.46 | -6.90% | 52673 | 18012.49 | 3.33% | | 301358 | 湖南裕能 | 55.57 | 82.97 | -4.66 | -7.74% | 330162 | 187629.8 | 8.55% | | 688189 | 南新制药 | 8.01 | -5.40 | -1.09 | -11.98% | 372719.5 | 29700.6 | 13.58% |
|