|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:40下跌家数:34平均涨幅:+0.59%平均换手:4.63%总成交额:157.16亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 57.20 | -485.12 | +5.58 | +10.81% | 331277 | 196477 | 33.51% | | 603200 | 上海洗霸 | 74.79 | 403.05 | +6.80 | +10.00% | 155266 | 112988.7 | 8.85% | | 603903 | 中持股份 | 9.30 | -17.89 | +0.58 | +6.65% | 184347 | 16956.08 | 7.22% | | 300774 | 倍杰特 | 10.29 | 34.00 | +0.59 | +6.08% | 261904 | 26517.51 | 13.44% | | 300899 | *ST凯鑫 | 26.78 | 141.76 | +1.33 | +5.23% | 17173 | 4557.127 | 4.20% | | 002717 | ST岭南 | 1.73 | -3.28 | +0.08 | +4.85% | 1456835 | 24870.6 | 9.10% | | 301305 | 朗坤科技 | 20.68 | 19.72 | +0.86 | +4.34% | 107902 | 21851.2 | 8.72% | | 300103 | 达刚控股 | 8.32 | -22.72 | +0.34 | +4.26% | 411196 | 34977.32 | 12.96% | | 688370 | 丛麟科技 | 30.80 | 98.33 | +0.91 | +3.04% | 65827.96 | 20693.21 | 15.05% | | 301127 | 武汉天源 | 15.72 | 29.70 | +0.43 | +2.81% | 181769 | 28544.67 | 2.73% | | 600292 | 远达环保 | 12.87 | 226.05 | +0.35 | +2.80% | 319078 | 41123.33 | 4.09% | | 688485 | 九州一轨 | 14.22 | 180.94 | +0.31 | +2.23% | 35899.37 | 5076.237 | 4.07% | | 300961 | 深水海纳 | 20.61 | -15.37 | +0.38 | +1.88% | 190159 | 39054.74 | 12.52% | | 688480 | 赛恩斯 | 42.85 | 35.70 | +0.76 | +1.81% | 15910.62 | 6756.167 | 2.49% | | 000885 | 城发环境 | 15.22 | 7.88 | +0.21 | +1.40% | 84564 | 12795.22 | 1.32% | | 002549 | 凯美特气 | 15.92 | 175.09 | +0.15 | +0.95% | 774134 | 122920.9 | 11.18% | | 301148 | 嘉戎技术 | 25.81 | 59.78 | +0.22 | +0.86% | 19999 | 5139.6 | 5.25% | | 688057 | 金达莱 | 13.80 | 25.94 | +0.11 | +0.80% | 36772.62 | 5050.146 | 1.33% | | 002616 | 长青集团 | 6.49 | 19.92 | +0.05 | +0.78% | 112080 | 7286.803 | 2.38% | | 300266 | 兴源环境 | 2.85 | -14.37 | +0.02 | +0.71% | 341279 | 9707.597 | 2.20% | | 601330 | 绿色动力 | 7.19 | 15.87 | +0.05 | +0.70% | 103103 | 7378.219 | 1.04% | | 300355 | 蒙草生态 | 4.65 | 156.20 | +0.03 | +0.65% | 973375.1 | 45636.32 | 7.13% | | 300070 | 碧水源 | 4.77 | 634.43 | +0.03 | +0.63% | 597910 | 28561.23 | 1.77% | | 002266 | 浙富控股 | 3.67 | 20.56 | +0.02 | +0.55% | 1113634 | 40912.68 | 2.27% | | 000826 | 启迪环境 | 2.02 | -0.93 | +0.01 | +0.50% | 665106 | 13418.33 | 4.67% | | 002573 | 清新环境 | 4.09 | -11.88 | +0.02 | +0.49% | 113822 | 4641.623 | 0.81% | | 300692 | 中环环保 | 6.70 | 45.03 | +0.03 | +0.45% | 128002 | 8599.549 | 3.41% | | 688565 | 力源科技 | 11.30 | 344.92 | +0.05 | +0.44% | 53232.94 | 6016.606 | 3.56% | | 603588 | 高能环境 | 7.16 | 19.19 | +0.03 | +0.42% | 438179 | 31431.41 | 2.88% | | 688156 | 路德环境 | 23.31 | -38.50 | +0.09 | +0.39% | 33661.33 | 7814.828 | 3.34% | | 000546 | 金圆股份 | 5.22 | 123.71 | +0.02 | +0.38% | 199243 | 10392.58 | 2.86% | | 301109 | 军信股份 | 14.62 | 19.72 | +0.04 | +0.27% | 79195 | 11593.76 | 3.86% | | 000803 | 山高环能 | 7.46 | 108.00 | +0.02 | +0.27% | 237252 | 17611.3 | 5.16% | | 300388 | 节能国祯 | 7.70 | 14.60 | +0.02 | +0.26% | 72378 | 5560.593 | 1.07% | | 300614 | 百川畅银 | 15.80 | -9.29 | +0.04 | +0.25% | 32353 | 5076.398 | 2.02% | | 605081 | *ST太和 | 13.53 | -4.43 | +0.02 | +0.15% | 16713 | 2257.003 | 1.48% | | 300864 | 南大环境 | 21.43 | 21.10 | +0.03 | +0.14% | 20792 | 4453.223 | 1.32% | | 601827 | 三峰环境 | 8.57 | 12.07 | +0.01 | +0.12% | 70946 | 6096.35 | 0.42% | | 688069 | 德林海 | 24.37 | -24.15 | +0.02 | +0.08% | 12948.32 | 3176.94 | 1.15% | | 300958 | 建工修复 | 14.09 | -38.39 | +0.01 | +0.07% | 50910 | 7169.272 | 5.59% | | 300664 | 鹏鹞环保 | 5.70 | 22.01 | 0.00 | 0.00% | 113304 | 6449.585 | 1.51% | | 002887 | 绿茵生态 | 9.07 | 31.08 | 0.00 | 0.00% | 61848 | 5609.104 | 3.18% | | 603177 | 德创环保 | 9.90 | 108.13 | -0.01 | -0.10% | 51712 | 5121.566 | 2.53% | | 601200 | 上海环境 | 8.39 | 18.66 | -0.01 | -0.12% | 119686 | 10046.36 | 0.89% | | 300816 | 艾可蓝 | 39.13 | 57.23 | -0.05 | -0.13% | 35429 | 13817.17 | 7.77% | | 002034 | 旺能环境 | 18.16 | 13.58 | -0.03 | -0.16% | 54037 | 9893.103 | 1.25% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.01 | -0.21% | 68884 | 3280.725 | 1.18% | | 688679 | 通源环境 | 18.50 | 110.55 | -0.04 | -0.22% | 47966.38 | 8976.404 | 3.64% | | 000035 | 中国天楹 | 4.44 | 84.47 | -0.01 | -0.22% | 300760 | 13378.17 | 1.24% | | 301519 | 舜禹股份 | 14.71 | -307.97 | -0.04 | -0.27% | 29320 | 4320.175 | 3.76% | | 300152 | ST新动力 | 2.98 | -57.88 | -0.01 | -0.33% | 389643 | 11690.82 | 5.47% | | 688178 | 万德斯 | 26.00 | -25.39 | -0.10 | -0.38% | 19740.74 | 5096.055 | 2.32% | | 301049 | 超越科技 | 24.37 | -26.56 | -0.10 | -0.41% | 17497 | 4302.584 | 4.09% | | 603568 | 伟明环保 | 19.34 | 12.18 | -0.08 | -0.41% | 121608 | 23461.29 | 0.71% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.11 | -0.42% | 92130 | 24299.02 | 1.13% | | 002310 | 东方园林 | 2.31 | -5.62 | -0.01 | -0.43% | 1425305 | 32625.21 | 3.39% | | 300197 | 节能铁汉 | 2.28 | -2.65 | -0.01 | -0.44% | 762555.1 | 17479.25 | 2.57% | | 605069 | 正和生态 | 11.30 | -14.89 | -0.05 | -0.44% | 58391 | 6592.671 | 6.94% | | 603359 | 东珠生态 | 7.77 | -5.47 | -0.04 | -0.51% | 418380 | 32601 | 9.38% | | 300187 | 永清环保 | 5.42 | 35.04 | -0.03 | -0.55% | 73700 | 4008.771 | 1.15% | | 300867 | 圣元环保 | 18.44 | 24.88 | -0.12 | -0.65% | 102950 | 19041.45 | 5.37% | | 301203 | 国泰环保 | 32.10 | 20.48 | -0.22 | -0.68% | 14038 | 4527.938 | 3.20% | | 300422 | 博世科 | 5.44 | -3.08 | -0.04 | -0.73% | 103395 | 5641.788 | 2.00% | | 300190 | 维尔利 | 4.00 | -3.83 | -0.03 | -0.74% | 196221 | 7800.475 | 2.53% | | 003027 | 同兴科技 | 19.84 | 36.12 | -0.16 | -0.80% | 53073 | 10547.13 | 5.06% | | 688466 | 金科环境 | 23.84 | 42.13 | -0.21 | -0.87% | 20770.35 | 4947.852 | 1.69% | | 300948 | 冠中生态 | 11.84 | -22.87 | -0.12 | -1.00% | 71219 | 8527.749 | 5.44% | | 300929 | 华骐环保 | 11.51 | -58.47 | -0.12 | -1.03% | 51842 | 5998.322 | 4.09% | | 000711 | *ST京蓝 | 1.81 | -47.20 | -0.02 | -1.09% | 350274 | 6349.788 | 1.53% | | 300854 | 中兰环保 | 20.21 | 326.05 | -0.25 | -1.22% | 70698 | 14310 | 8.69% | | 301372 | 科净源 | 27.84 | -22.73 | -0.42 | -1.49% | 32531 | 9040.521 | 7.90% | | 300912 | 凯龙高科 | 15.60 | -7.17 | -0.24 | -1.52% | 52836 | 8335.396 | 6.15% | | 601033 | 永兴股份 | 15.58 | 17.23 | -0.32 | -2.01% | 107532 | 16849.58 | 4.48% | | 688701 | 卓锦股份 | 9.34 | -16.67 | -0.32 | -3.31% | 38398.85 | 3658.096 | 2.86% | | 000967 | 盈峰环境 | 7.20 | 44.26 | -0.32 | -4.26% | 899016.9 | 65337.74 | 2.84% | | 600475 | 华光环能 | 23.90 | 35.32 | -2.02 | -7.79% | 506593 | 126517.8 | 5.37% |
|