|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芯晟(688458)计算机、通信和其他电子设备制造业上涨家数:521下跌家数:122平均涨幅:+2.39%平均换手:6.78%总成交额:5382.14亿元 更新时间：2025-08-18 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 65312.9 | 61452.06 | 13.77% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 119453.9 | 95076.69 | 7.55% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 55184.75 | 143255.4 | 18.09% | | 301165 | 锐捷网络 | 81.85 | 95.88 | +13.64 | +20.00% | 201302 | 155737.3 | 21.09% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 158442.3 | 100931.4 | 6.75% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 238550 | 107876.6 | 10.21% | | 688195 | 腾景科技 | 64.70 | 117.63 | +10.78 | +19.99% | 139839.7 | 86755.19 | 10.81% | | 300811 | 铂科新材 | 76.03 | 58.18 | +11.03 | +16.97% | 279561 | 204809.6 | 12.14% | | 300620 | 光库科技 | 95.45 | 333.43 | +13.45 | +16.40% | 520365 | 465812.5 | 21.06% | | 688788 | 科思科技 | 94.24 | -54.22 | +12.99 | +15.99% | 70140.24 | 62168.43 | 4.47% | | 688313 | 仕佳光子 | 64.56 | 109.86 | +8.46 | +15.08% | 612727.7 | 388979.2 | 13.35% | | 301086 | 鸿富瀚 | 64.80 | 57.96 | +8.11 | +14.31% | 76267 | 48773.04 | 16.11% | | 688167 | 炬光科技 | 113.70 | -53.58 | +14.15 | +14.21% | 80848.97 | 88301.11 | 9.00% | | 688035 | 德邦科技 | 55.99 | 71.89 | +6.94 | +14.15% | 124902.5 | 66674.19 | 14.27% | | 300602 | 飞荣达 | 34.18 | 92.28 | +4.12 | +13.71% | 670510 | 214051.2 | 16.96% | | 301183 | 东田微 | 72.89 | 85.69 | +8.70 | +13.55% | 157767 | 111003.8 | 26.91% | | 688582 | 芯动联科 | 85.78 | 128.19 | +10.18 | +13.47% | 193104.8 | 156124.5 | 7.75% | | 300065 | 海兰信 | 23.50 | 411.24 | +2.77 | +13.36% | 1769125 | 381987.8 | 26.97% | | 688261 | 东微半导 | 70.05 | 196.20 | +8.12 | +13.11% | 122521.6 | 84216.95 | 10.00% | | 300843 | 胜蓝股份 | 50.64 | 74.57 | +5.72 | +12.73% | 258062 | 122956.1 | 16.43% | | 832491 | 奥迪威 | 32.99 | 51.57 | +3.59 | +12.21% | 190459 | 61498.67 | 16.48% | | 301189 | 奥尼电子 | 35.40 | -38.64 | +3.73 | +11.78% | 72473 | 25006.39 | 6.48% | | 688347 | 华虹公司 | 78.50 | 747.61 | +8.00 | +11.35% | 337884.1 | 252248.1 | 8.29% | | 300814 | 中富电路 | 50.85 | 265.42 | +4.96 | +10.81% | 307891 | 155165.4 | 16.08% | | 688720 | 艾森股份 | 49.95 | 131.29 | +4.77 | +10.56% | 82328.45 | 39304.93 | 14.89% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 3898987 | 285105.2 | 9.35% | | 600330 | 天通股份 | 9.44 | 126.08 | +0.86 | +10.02% | 1678443 | 154422.6 | 13.61% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 103554 | 17179.67 | 1.50% | | 600990 | 四创电子 | 31.88 | -33.31 | +2.90 | +10.01% | 146432 | 45258.93 | 5.44% | | 603124 | 江南新材 | 73.77 | 59.77 | +6.71 | +10.01% | 81632 | 59219.03 | 28.51% | | 603516 | 淳中科技 | 126.69 | 394.41 | +11.52 | +10.00% | 117229 | 145095.1 | 5.77% | | 000561 | 烽火电子 | 15.84 | -92.04 | +1.44 | +10.00% | 1347909 | 205458.4 | 22.40% | | 603025 | 大豪科技 | 17.20 | 29.03 | +1.56 | +9.97% | 384235 | 64890.91 | 3.46% | | 301626 | 苏州天脉 | 158.81 | 100.20 | +14.36 | +9.94% | 41500 | 65793.66 | 15.94% | | 688608 | 恒玄科技 | 254.96 | 68.86 | +22.46 | +9.66% | 88380.95 | 220772.4 | 5.25% | | 688007 | 光峰科技 | 18.17 | -219.90 | +1.59 | +9.59% | 278096.8 | 49854.84 | 6.05% | | 688486 | 龙迅股份 | 71.12 | 66.82 | +6.11 | +9.40% | 77362.43 | 54265.93 | 10.40% | | 603083 | 剑桥科技 | 58.60 | 91.23 | +5.02 | +9.37% | 440852 | 254532.7 | 16.45% | | 688260 | 昀冢科技 | 30.17 | -18.44 | +2.57 | +9.31% | 94971.55 | 28649.54 | 7.91% | | 831526 | 凯华材料 | 33.76 | 128.30 | +2.86 | +9.26% | 55815 | 18380.53 | 10.66% | | 002134 | 天津普林 | 24.98 | 251.66 | +2.08 | +9.08% | 296588 | 73042.68 | 12.06% | | 300555 | ST路通 | 10.04 | -34.38 | +0.83 | +9.01% | 82786 | 8151.689 | 4.18% | | 002396 | 星网锐捷 | 31.58 | 42.71 | +2.60 | +8.97% | 376753 | 117813.5 | 6.46% | | 002600 | 领益智造 | 11.02 | 41.57 | +0.90 | +8.89% | 3542770 | 384491 | 5.13% | | 300308 | 中际旭创 | 259.18 | 50.13 | +21.13 | +8.88% | 422922 | 1073665 | 3.83% | | 300835 | 龙磁科技 | 65.37 | 71.75 | +5.31 | +8.84% | 131851 | 83656.71 | 16.01% | | 301326 | 捷邦科技 | 110.75 | -314.52 | +8.93 | +8.77% | 61650 | 65389.63 | 22.79% | | 000063 | 中兴通讯 | 38.29 | 22.51 | +3.08 | +8.75% | 3384293 | 1288049 | 8.40% | | 002815 | 崇达技术 | 14.92 | 63.46 | +1.20 | +8.75% | 844223.1 | 123334.8 | 13.18% | | 300456 | 赛微电子 | 23.31 | -109.63 | +1.86 | +8.67% | 906999.1 | 210372 | 15.18% | | 002236 | 大华股份 | 18.26 | 20.02 | +1.45 | +8.63% | 1802091 | 326014.4 | 8.52% | | 301630 | 同宇新材 | 215.45 | 60.79 | +16.74 | +8.42% | 39088 | 82544.82 | 39.09% | | 301191 | 菲菱科思 | 104.95 | 77.40 | +8.15 | +8.42% | 66405 | 68990.72 | 14.66% | | 002993 | 奥海科技 | 54.01 | 31.93 | +4.18 | +8.39% | 249541 | 135785.5 | 10.47% | | 002017 | 东信和平 | 34.28 | 103.07 | +2.58 | +8.14% | 1262775 | 416350.8 | 21.77% | | 002241 | 歌尔股份 | 28.25 | 35.81 | +2.12 | +8.11% | 2326065 | 651687.8 | 7.54% | | 300939 | 秋田微 | 35.60 | 49.67 | +2.64 | +8.01% | 77672 | 26780.08 | 6.47% | | 300548 | 长芯博创 | 99.23 | 178.59 | +7.28 | +7.92% | 242843 | 236070.6 | 9.03% | | 001339 | 智微智能 | 58.55 | 86.65 | +4.21 | +7.75% | 204827 | 118283.3 | 17.22% | | 688535 | 华海诚科 | 92.45 | 216.24 | +6.54 | +7.61% | 60362.34 | 55524.49 | 11.51% | | 688766 | 普冉股份 | 73.16 | 41.51 | +5.08 | +7.46% | 80950.55 | 56972.8 | 5.47% | | 603341 | 龙旗科技 | 44.06 | 39.23 | +3.01 | +7.33% | 195104 | 85755.66 | 7.33% | | 688371 | 菲沃泰 | 20.59 | 149.64 | +1.40 | +7.30% | 93813.05 | 19239.03 | 2.80% | | 603185 | 弘元绿能 | 20.46 | -5.31 | +1.36 | +7.12% | 398371 | 80932.76 | 5.87% | | 688048 | 长光华芯 | 76.75 | -154.12 | +5.07 | +7.07% | 104724.3 | 79155.58 | 9.86% | | 832876 | 慧为智能 | 34.40 | 2378.99 | +2.26 | +7.03% | 57772 | 19651.26 | 14.95% | | 688234 | 天岳先进 | 69.00 | 209.63 | +4.46 | +6.91% | 145882 | 98570.09 | 3.39% | | 300666 | 江丰电子 | 78.87 | 42.01 | +5.07 | +6.87% | 223131 | 172206.7 | 10.09% | | 601231 | 环旭电子 | 18.00 | 26.25 | +1.14 | +6.76% | 500345 | 88856.41 | 2.28% | | 831641 | 格利尔 | 18.79 | 581.10 | +1.19 | +6.76% | 33218 | 6109.537 | 7.44% | | 600764 | 中国海防 | 36.17 | 100.65 | +2.25 | +6.63% | 286841 | 103772.2 | 4.04% | | 603936 | 博敏电子 | 11.90 | -31.95 | +0.72 | +6.44% | 1065084 | 126108.9 | 16.90% | | 002104 | 恒宝股份 | 30.86 | 235.74 | +1.85 | +6.38% | 2548594 | 751104.6 | 42.50% | | 688609 | 九联科技 | 11.53 | -28.42 | +0.69 | +6.37% | 395010.8 | 45557.78 | 7.90% | | 300647 | 超频三 | 7.52 | -8.85 | +0.45 | +6.36% | 388184 | 28932.93 | 8.84% | | 301205 | 联特科技 | 103.99 | 115.98 | +6.17 | +6.31% | 92014 | 94453.1 | 13.54% | | 300397 | 天和防务 | 15.43 | -55.94 | +0.91 | +6.27% | 786087.1 | 122727.4 | 19.39% | | 300857 | 协创数据 | 94.80 | 46.96 | +5.56 | +6.23% | 198485 | 188702.9 | 5.75% | | 831167 | 鑫汇科 | 30.17 | 82.65 | +1.72 | +6.05% | 34986 | 10430.74 | 12.07% | | 301479 | 弘景光电 | 108.32 | 57.06 | +6.12 | +5.99% | 60167 | 64225.93 | 30.26% | | 688662 | 富信科技 | 48.75 | 100.23 | +2.75 | +5.98% | 55593.72 | 27143.89 | 6.30% | | 688668 | 鼎通科技 | 116.21 | 91.69 | +6.21 | +5.65% | 71247.45 | 82183.6 | 5.12% | | 300951 | 博硕科技 | 39.30 | 32.61 | +2.09 | +5.62% | 146506 | 56344.29 | 9.69% | | 300582 | 英飞特 | 14.86 | 442.59 | +0.79 | +5.61% | 161016 | 23710.16 | 7.27% | | 837821 | 则成电子 | 34.11 | 175.57 | +1.80 | +5.57% | 77932 | 26209.64 | 10.70% | | 603228 | 景旺电子 | 57.91 | 46.43 | +3.03 | +5.52% | 435443 | 250326.8 | 4.67% | | 870357 | 雅葆轩 | 27.00 | 39.51 | +1.41 | +5.51% | 42571 | 11396.08 | 12.53% | | 688388 | 嘉元科技 | 23.57 | -60.31 | +1.22 | +5.46% | 275946.1 | 64157.48 | 6.47% | | 301536 | 星宸科技 | 63.40 | 104.23 | +3.28 | +5.46% | 138214 | 85984.7 | 7.38% | | 300909 | 汇创达 | 32.91 | 61.09 | +1.69 | +5.41% | 61864 | 20102.53 | 4.99% | | 301413 | 安培龙 | 103.25 | 112.59 | +5.30 | +5.41% | 65616 | 66306.3 | 12.46% | | 300747 | 锐科激光 | 30.08 | 193.88 | +1.54 | +5.40% | 332185 | 100243.2 | 6.52% | | 688213 | 思特威-W | 102.06 | 71.93 | +5.20 | +5.37% | 95936.57 | 96014.21 | 2.97% | | 301419 | 阿莱德 | 34.27 | 79.55 | +1.73 | +5.32% | 76132 | 26010.52 | 17.95% | | 689009 | 九号公司-WD | 64.37 | 26.77 | +3.21 | +5.25% | 234702.5 | 149481.6 | 4.23% | | 836395 | 朗鸿科技 | 15.00 | 35.72 | +0.74 | +5.19% | 51601 | 7695.412 | 4.97% | | 872190 | 雷神科技 | 34.30 | 137.74 | +1.69 | +5.18% | 78532 | 26782.57 | 7.96% | | 688011 | 新光光电 | 44.95 | -59.70 | +2.18 | +5.10% | 48650.21 | 21802.69 | 4.87% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 36666 | 3109.86 | 2.23% | | 002231 | *ST奥维 | 4.40 | -31.51 | +0.21 | +5.01% | 63376 | 2768.41 | 2.15% | | 300709 | 精研科技 | 48.96 | 70.47 | +2.33 | +5.00% | 199473 | 97872.15 | 13.41% | | 688372 | 伟测科技 | 67.41 | 65.01 | +3.13 | +4.87% | 97123.87 | 65627.59 | 9.41% | | 430139 | 华岭股份 | 27.90 | -251.30 | +1.29 | +4.85% | 164675 | 45569.18 | 6.32% | | 300916 | 朗特智能 | 46.21 | 46.35 | +2.13 | +4.83% | 72268 | 33520.96 | 7.74% | | 688403 | 汇成股份 | 14.25 | 68.80 | +0.65 | +4.78% | 489618.9 | 69647.28 | 5.83% | | 002273 | 水晶光电 | 23.20 | 30.09 | +1.05 | +4.74% | 704316.9 | 162954.4 | 5.17% | | 002402 | 和而泰 | 31.40 | 55.84 | +1.42 | +4.74% | 1186898 | 372790.9 | 14.73% | | 301328 | 维峰电子 | 49.41 | 58.55 | +2.23 | +4.73% | 47714 | 23422.87 | 13.98% | | 300638 | 广和通 | 29.67 | 37.99 | +1.33 | +4.69% | 505207 | 148355.1 | 9.48% | | 301141 | 中科磁业 | 71.92 | 343.69 | +3.16 | +4.60% | 129227 | 92337.89 | 29.03% | | 603002 | 宏昌电子 | 8.23 | 206.56 | +0.36 | +4.57% | 1586792 | 130832.3 | 13.99% | | 688593 | 新相微 | 18.37 | 382.27 | +0.80 | +4.55% | 122759.8 | 22349.89 | 3.80% | | 688798 | 艾为电子 | 79.30 | 57.79 | +3.42 | +4.51% | 58375.89 | 45685.9 | 4.30% | | 688172 | 燕东微 | 20.64 | -71.38 | +0.89 | +4.51% | 103662.9 | 21374.78 | 1.77% | | 603118 | 共进股份 | 12.17 | -150.38 | +0.52 | +4.46% | 639791 | 78002.01 | 8.13% | | 300502 | 新易盛 | 243.55 | 59.23 | +10.35 | +4.44% | 452900 | 1091968 | 5.12% | | 300866 | 安克创新 | 147.21 | 34.32 | +6.24 | +4.43% | 35428 | 51510.76 | 1.17% | | 300323 | 华灿光电 | 8.17 | -22.05 | +0.34 | +4.34% | 632909 | 51582.32 | 7.20% | | 300698 | 万马科技 | 50.10 | 149.74 | +2.07 | +4.31% | 141152 | 69924.15 | 11.91% | | 002981 | 朝阳科技 | 31.53 | 34.00 | +1.30 | +4.30% | 101040 | 31365.21 | 8.46% | | 688655 | 迅捷兴 | 27.35 | -655.07 | +1.12 | +4.27% | 109558.2 | 29957.49 | 8.21% | | 603660 | 苏州科达 | 7.86 | -34.96 | +0.32 | +4.24% | 348599 | 27020.79 | 6.55% | | 688025 | 杰普特 | 129.67 | 86.53 | +5.27 | +4.24% | 19137.02 | 24731.15 | 2.01% | | 300351 | 永贵电器 | 20.00 | 71.20 | +0.81 | +4.22% | 382420 | 75828.36 | 14.60% | | 688184 | ST帕瓦 | 10.99 | -2.58 | +0.44 | +4.17% | 23028.93 | 2524.287 | 2.29% | | 300802 | 矩子科技 | 22.79 | 98.83 | +0.91 | +4.16% | 210976 | 47530.52 | 10.77% | | 301387 | 光大同创 | 43.54 | 173.27 | +1.73 | +4.14% | 36233 | 15611.5 | 8.49% | | 000727 | 冠捷科技 | 2.54 | -25.45 | +0.10 | +4.10% | 2141306 | 54561.9 | 4.73% | | 002429 | 兆驰股份 | 4.84 | 14.39 | +0.19 | +4.09% | 1093070 | 52729.15 | 2.42% | | 688326 | 经纬恒润-W | 105.41 | -26.42 | +4.13 | +4.08% | 13770.1 | 14488.45 | 1.53% | | 600405 | 动力源 | 7.47 | -11.23 | +0.29 | +4.04% | 497335 | 36862.31 | 8.15% | | 300433 | 蓝思科技 | 25.60 | 36.14 | +0.98 | +3.98% | 1021214 | 260378.7 | 2.06% | | 300458 | 全志科技 | 43.37 | 171.09 | +1.63 | +3.91% | 630500 | 271083.5 | 9.33% | | 871857 | 泓禧科技 | 19.70 | 117.49 | +0.74 | +3.90% | 16960 | 3334.031 | 2.29% | | 603501 | 豪威集团 | 128.57 | 42.70 | +4.79 | +3.87% | 398868 | 509680 | 3.31% | | 000810 | 创维数字 | 12.23 | 93.12 | +0.45 | +3.82% | 461475 | 56680.06 | 4.16% | | 002484 | 江海股份 | 29.90 | 37.97 | +1.10 | +3.82% | 614324 | 184803.3 | 7.49% | | 000938 | 紫光股份 | 26.37 | 50.04 | +0.97 | +3.82% | 1215496 | 320711.8 | 4.25% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.91 | +3.74% | 1110835 | 281210.4 | 8.20% | | 002049 | 紫光国微 | 80.29 | 68.77 | +2.87 | +3.71% | 375512 | 301715.1 | 4.42% | | 300460 | 惠伦晶体 | 11.57 | -16.69 | +0.41 | +3.67% | 177161 | 20534.88 | 6.31% | | 872374 | 云里物里 | 32.91 | 149.73 | +1.16 | +3.65% | 26849 | 8835.734 | 7.87% | | 688081 | 兴图新科 | 24.71 | -29.00 | +0.87 | +3.65% | 58020.71 | 14354.76 | 5.63% | | 603496 | 恒为科技 | 29.83 | -352.84 | +1.05 | +3.65% | 314826 | 93670.08 | 9.83% | | 301366 | 一博科技 | 45.48 | 145.77 | +1.59 | +3.62% | 137966 | 60668.49 | 18.12% | | 300657 | 弘信电子 | 34.05 | 462.65 | +1.19 | +3.62% | 551413 | 186543.5 | 11.77% | | 688027 | 国盾量子 | 297.35 | -1507.53 | +10.34 | +3.60% | 36733.66 | 110255.7 | 4.57% | | 870976 | 视声智能 | 27.62 | 37.00 | +0.96 | +3.60% | 25117 | 6920.97 | 5.89% | | 300045 | 华力创通 | 21.32 | -87.40 | +0.74 | +3.60% | 501372 | 106191.2 | 9.71% | | 688498 | 源杰科技 | 275.42 | -10078.74 | +9.53 | +3.58% | 35605.45 | 98149.7 | 5.92% | | 688450 | 光格科技 | 30.78 | -29.33 | +1.06 | +3.57% | 12081.46 | 3715.826 | 2.47% | | 688107 | 安路科技 | 29.99 | -57.28 | +1.03 | +3.56% | 70460.61 | 21104.95 | 1.76% | | 301217 | 铜冠铜箔 | 33.29 | -222.75 | +1.14 | +3.55% | 795851.1 | 261847.1 | 9.60% | | 833914 | 远航精密 | 39.15 | 54.50 | +1.34 | +3.54% | 77077 | 29699.98 | 7.71% | | 688596 | 正帆科技 | 38.69 | 21.07 | +1.32 | +3.53% | 161256.9 | 62501.99 | 5.51% | | 830809 | 安达科技 | 5.87 | -6.06 | +0.20 | +3.53% | 261661 | 15202.86 | 5.68% | | 002935 | 天奥电子 | 16.83 | 106.73 | +0.57 | +3.51% | 120353 | 20165.02 | 2.90% | | 838701 | 豪声电子 | 20.38 | 54.16 | +0.69 | +3.50% | 27927 | 5679.799 | 2.79% | | 002577 | 雷柏科技 | 21.86 | 201.04 | +0.74 | +3.50% | 101379 | 22093.19 | 3.60% | | 300581 | 晨曦航空 | 23.16 | -476.51 | +0.78 | +3.49% | 517816 | 119318.5 | 9.41% | | 688629 | 华丰科技 | 62.21 | 7741.64 | +2.08 | +3.46% | 179497.3 | 112238 | 9.87% | | 600363 | 联创光电 | 64.42 | 115.80 | +2.15 | +3.45% | 187753 | 120876.1 | 4.14% | | 300127 | 银河磁体 | 31.55 | 69.56 | +1.05 | +3.44% | 211503 | 65854.04 | 9.16% | | 833346 | 威贸电子 | 30.10 | 52.50 | +1.00 | +3.44% | 28901 | 8629.873 | 6.48% | | 834950 | 迅安科技 | 24.18 | 29.50 | +0.80 | +3.42% | 18525 | 4463.17 | 5.00% | | 002885 | 京泉华 | 16.98 | 97.13 | +0.56 | +3.41% | 404259 | 68023.58 | 17.39% | | 601869 | 长飞光纤 | 55.04 | 54.20 | +1.80 | +3.38% | 157830 | 86949.11 | 3.88% | | 300227 | 光韵达 | 9.49 | -154.91 | +0.31 | +3.38% | 251866 | 23749.01 | 6.10% | | 873001 | 纬达光电 | 25.78 | 124.78 | +0.83 | +3.33% | 73612 | 18817.99 | 8.30% | | 002660 | 茂硕电源 | 10.72 | 68.11 | +0.34 | +3.28% | 619919 | 64369.46 | 18.07% | | 688080 | 映翰通 | 50.90 | 27.67 | +1.61 | +3.27% | 33359.39 | 17002.56 | 4.52% | | 002036 | 联创电子 | 11.41 | -25.15 | +0.36 | +3.26% | 553260 | 63065.66 | 5.25% | | 301486 | 致尚科技 | 92.25 | 155.11 | +2.89 | +3.23% | 130921 | 118540.3 | 18.07% | | 300735 | 光弘科技 | 28.85 | 87.97 | +0.90 | +3.22% | 321078 | 92906.65 | 4.24% | | 688469 | 芯联集成-U | 5.45 | -58.22 | +0.17 | +3.22% | 1556841 | 84991.92 | 3.51% | | 301491 | 汉桑科技 | 65.54 | 34.24 | +2.04 | +3.21% | 61558 | 40155.18 | 22.74% | | 002881 | 美格智能 | 51.76 | 77.33 | +1.61 | +3.21% | 171478 | 88017 | 9.41% | | 002384 | 东山精密 | 53.77 | 78.65 | +1.65 | +3.17% | 1216782 | 623533.3 | 8.78% | | 300752 | 隆利科技 | 23.57 | 46.10 | +0.72 | +3.15% | 186807 | 44456.79 | 11.88% | | 600237 | 铜峰电子 | 7.96 | 50.83 | +0.24 | +3.11% | 293177 | 23262.9 | 4.72% | | 300852 | 四会富仕 | 35.17 | 40.85 | +1.06 | +3.11% | 53051 | 18556.82 | 3.88% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.49 | +3.09% | 70109 | 11463.89 | 3.21% | | 300565 | 科信技术 | 13.39 | -18.68 | +0.40 | +3.08% | 147573 | 19751.05 | 6.47% | | 003015 | 日久光电 | 17.42 | 61.20 | +0.52 | +3.08% | 308258 | 53279.72 | 12.46% | | 000977 | 浪潮信息 | 60.46 | 36.31 | +1.78 | +3.03% | 1042692 | 630040 | 7.09% | | 300455 | 航天智装 | 18.80 | 202.50 | +0.55 | +3.01% | 526591 | 98741.79 | 7.43% | | 688126 | 沪硅产业 | 19.57 | -54.78 | +0.57 | +3.00% | 541143.2 | 107267.9 | 1.98% | | 300964 | 本川智能 | 48.90 | 140.60 | +1.42 | +2.99% | 52760 | 25705.61 | 9.58% | | 603160 | 汇顶科技 | 78.66 | 57.09 | +2.27 | +2.97% | 91032 | 71791.6 | 1.97% | | 300408 | 三环集团 | 43.88 | 36.72 | +1.25 | +2.93% | 746606 | 331332.1 | 3.99% | | 300689 | 澄天伟业 | 60.04 | 399.36 | +1.71 | +2.93% | 62659 | 37502.33 | 6.19% | | 920005 | 鼎佳精密 | 52.49 | 62.29 | +1.49 | +2.92% | 29486 | 15428.36 | 15.52% | | 002025 | 航天电器 | 51.18 | 138.62 | +1.45 | +2.92% | 88243 | 44897.8 | 1.94% | | 000801 | 四川九洲 | 18.01 | 102.46 | +0.51 | +2.91% | 573518 | 104379.6 | 5.61% | | 688110 | 东芯股份 | 100.00 | -243.16 | +2.82 | +2.90% | 355594 | 364746.9 | 8.04% | | 002180 | 纳思达 | 24.33 | 62.26 | +0.68 | +2.88% | 173664 | 42166.12 | 1.27% | | 002130 | 沃尔核材 | 25.06 | 34.56 | +0.70 | +2.87% | 1201118 | 299262.4 | 9.62% | | 002855 | 捷荣技术 | 19.01 | -13.99 | +0.53 | +2.87% | 86138 | 16419.27 | 3.50% | | 002897 | 意华股份 | 42.74 | 81.22 | +1.19 | +2.86% | 97897 | 41478.49 | 5.37% | | 002902 | 铭普光磁 | 22.60 | -16.87 | +0.62 | +2.82% | 255132 | 57932.11 | 14.36% | | 301577 | 美信科技 | 62.79 | 85.11 | +1.72 | +2.82% | 14189 | 8864.13 | 7.53% | | 301503 | 智迪科技 | 43.40 | 28.21 | +1.16 | +2.75% | 15388 | 6650.93 | 7.69% | | 603072 | 天和磁材 | 53.74 | 101.17 | +1.42 | +2.71% | 104558 | 56070.2 | 15.83% | | 002456 | 欧菲光 | 12.25 | -2495.84 | +0.32 | +2.68% | 2171822 | 266780.5 | 6.56% | | 002281 | 光迅科技 | 53.68 | 59.00 | +1.40 | +2.68% | 531000 | 285950 | 6.81% | | 603595 | 东尼电子 | 19.31 | 470.64 | +0.50 | +2.66% | 69683 | 13414.99 | 3.00% | | 838971 | 天马新材 | 38.60 | 123.34 | +0.99 | +2.63% | 53064 | 20385.43 | 6.29% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.14 | +2.63% | 1469752 | 81127.19 | 9.21% | | 002920 | 德赛西威 | 111.82 | 25.97 | +2.86 | +2.62% | 105405 | 118287.5 | 1.91% | | 002475 | 立讯精密 | 39.60 | 20.60 | +1.01 | +2.62% | 1371041 | 543380.8 | 1.89% | | 002861 | 瀛通通讯 | 16.09 | 742.38 | +0.41 | +2.61% | 168689 | 27119.68 | 11.23% | | 002185 | 华天科技 | 10.60 | 62.82 | +0.27 | +2.61% | 1288451 | 136390.6 | 4.02% | | 600498 | 烽火通信 | 25.52 | 42.19 | +0.65 | +2.61% | 485643 | 124685.6 | 4.16% | | 688138 | 清溢光电 | 32.60 | 58.92 | +0.83 | +2.61% | 66312.67 | 21572.61 | 2.49% | | 600584 | 长电科技 | 36.78 | 39.23 | +0.92 | +2.57% | 898760.9 | 332496.8 | 5.02% | | 300088 | 长信科技 | 6.41 | 41.37 | +0.16 | +2.56% | 759939.1 | 48715.94 | 3.06% | | 002388 | ST新亚 | 4.83 | -10.87 | +0.12 | +2.55% | 158724 | 7674.53 | 3.14% | | 600353 | 旭光电子 | 16.69 | 129.03 | +0.41 | +2.52% | 760396 | 128769.4 | 9.17% | | 300319 | 麦捷科技 | 13.04 | 34.35 | +0.32 | +2.52% | 485158 | 63019.32 | 5.85% | | 300516 | 久之洋 | 41.62 | 360.30 | +1.02 | +2.51% | 38972 | 16245.37 | 2.17% | | 301678 | 新恒汇 | 86.62 | 112.29 | +2.12 | +2.51% | 114302 | 98352.29 | 25.11% | | 600100 | 同方股份 | 7.89 | 2187.97 | +0.19 | +2.47% | 801104.9 | 63268.67 | 2.39% | | 688552 | 航天南湖 | 39.66 | -2438.26 | +0.95 | +2.45% | 80453.79 | 31864.95 | 9.27% | | 300965 | 恒宇信通 | 79.01 | 188.68 | +1.89 | +2.45% | 31050 | 24354.82 | 15.07% | | 603933 | 睿能科技 | 17.20 | 111.62 | +0.41 | +2.44% | 75135 | 13018.54 | 3.62% | | 002289 | *ST宇顺 | 25.61 | -968.36 | +0.61 | +2.44% | 24739 | 6303.56 | 0.88% | | 000021 | 深科技 | 19.75 | 31.21 | +0.47 | +2.44% | 670944 | 132191.3 | 4.30% | | 301622 | 英思特 | 89.95 | 52.49 | +2.14 | +2.44% | 55510 | 49962 | 19.15% | | 688636 | 智明达 | 37.87 | 113.32 | +0.90 | +2.43% | 65138.75 | 24794.1 | 3.89% | | 300968 | 格林精密 | 15.43 | 190.13 | +0.36 | +2.39% | 102036 | 15746.59 | 2.47% | | 920008 | 成电光信 | 39.06 | 90.46 | +0.91 | +2.39% | 28329 | 10965.18 | 8.54% | | 000045 | 深纺织A | 11.60 | 65.68 | +0.27 | +2.38% | 189998 | 22215.83 | 4.16% | | 603186 | 华正新材 | 39.39 | -71.68 | +0.91 | +2.36% | 171961 | 66977.56 | 12.11% | | 300134 | 大富科技 | 13.05 | -21.32 | +0.30 | +2.35% | 183161 | 23923.19 | 2.64% | | 300563 | 神宇股份 | 40.88 | 177.10 | +0.93 | +2.33% | 139799 | 56864.2 | 11.20% | | 688049 | 炬芯科技 | 53.98 | 67.78 | +1.22 | +2.31% | 83240.35 | 44844.79 | 4.75% | | 002583 | 海能达 | 12.52 | -6.41 | +0.28 | +2.29% | 898615.1 | 112125.2 | 7.01% | | 688601 | 力芯微 | 43.86 | 71.20 | +0.98 | +2.29% | 51670.36 | 22565.76 | 3.86% | | 001229 | 魅视科技 | 34.12 | 47.72 | +0.76 | +2.28% | 34562 | 11840.51 | 6.56% | | 688381 | 帝奥微 | 24.74 | -120.69 | +0.55 | +2.27% | 84290.09 | 20933.33 | 4.59% | | 688728 | 格科微 | 15.96 | 395.62 | +0.35 | +2.24% | 180612.5 | 28974.97 | 0.72% | | 002449 | 国星光电 | 9.61 | 147.55 | +0.21 | +2.23% | 320751 | 30730.96 | 5.19% | | 832110 | 雷特科技 | 40.16 | 32.86 | +0.87 | +2.21% | 11404 | 4550.173 | 7.02% | | 300708 | 聚灿光电 | 9.25 | 45.05 | +0.20 | +2.21% | 420525 | 38806.25 | 5.66% | | 002426 | 胜利精密 | 3.25 | -13.72 | +0.07 | +2.20% | 2210607 | 71906.47 | 6.50% | | 688595 | 芯海科技 | 40.38 | -35.61 | +0.86 | +2.18% | 61274.28 | 24900.28 | 4.30% | | 300847 | 中船汉光 | 20.25 | 49.99 | +0.43 | +2.17% | 140459 | 28458.23 | 4.75% | | 300076 | GQY视讯 | 6.70 | -42.89 | +0.14 | +2.13% | 107632 | 7223.62 | 2.54% | | 688387 | 信科移动-U | 6.23 | -77.07 | +0.13 | +2.13% | 419237.8 | 26187.5 | 3.04% | | 001388 | 信通电子 | 47.60 | 51.53 | +0.99 | +2.12% | 54206 | 25770.21 | 17.73% | | 300679 | 电连技术 | 48.15 | 35.04 | +1.00 | +2.12% | 131337 | 63072.47 | 3.66% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 269254 | 18127.86 | 5.23% | | 301383 | 天键股份 | 40.33 | 37.65 | +0.83 | +2.10% | 37794 | 15291.07 | 5.35% | | 301182 | 凯旺科技 | 37.65 | -28.82 | +0.77 | +2.09% | 41522 | 15640.73 | 4.33% | | 000509 | 华塑控股 | 3.44 | -275.25 | +0.07 | +2.08% | 219544 | 7530.05 | 2.05% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.19 | +2.07% | 535666 | 50296.92 | 9.46% | | 605588 | 冠石科技 | 64.37 | -134.06 | +1.30 | +2.06% | 128461 | 83827.21 | 17.57% | | 688183 | 生益电子 | 56.02 | 92.15 | +1.13 | +2.06% | 245453.1 | 138126.7 | 2.95% | | 300822 | 贝仕达克 | 20.33 | 128.93 | +0.41 | +2.06% | 135853 | 27427.22 | 4.70% | | 300956 | 英力股份 | 17.43 | 328.11 | +0.35 | +2.05% | 77260 | 13451.02 | 3.67% | | 300576 | 容大感光 | 39.70 | 120.48 | +0.79 | +2.03% | 197926 | 78293.49 | 8.51% | | 688061 | 灿瑞科技 | 35.25 | -65.72 | +0.70 | +2.03% | 13480.21 | 4762.402 | 3.11% | | 688020 | 方邦股份 | 56.96 | -60.58 | +1.13 | +2.02% | 52445.31 | 29995.21 | 6.49% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.12 | +2.02% | 257662 | 15596.23 | 4.50% | | 002351 | 漫步者 | 13.88 | 27.91 | +0.27 | +1.98% | 295502 | 41149.22 | 5.67% | | 301631 | 壹连科技 | 85.92 | 33.70 | +1.67 | +1.98% | 17455 | 15001.61 | 9.08% | | 688522 | 纳睿雷达 | 46.32 | 149.23 | +0.90 | +1.98% | 79490.75 | 36845.08 | 6.57% | | 603115 | 海星股份 | 17.03 | 24.47 | +0.33 | +1.98% | 142868 | 24070.18 | 5.91% | | 300394 | 天孚通信 | 110.00 | 60.98 | +2.13 | +1.97% | 340813 | 380111 | 4.39% | | 002859 | 洁美科技 | 27.52 | 66.11 | +0.53 | +1.96% | 116643 | 32295.05 | 2.88% | | 002055 | 得润电子 | 7.82 | -4.06 | +0.15 | +1.96% | 648834 | 50863.8 | 10.91% | | 300256 | 星星科技 | 4.20 | -15.88 | +0.08 | +1.94% | 928272.9 | 39098.44 | 5.65% | | 603986 | 兆易创新 | 125.28 | 73.46 | +2.38 | +1.94% | 292158 | 364983 | 4.40% | | 688175 | 高凌信息 | 21.85 | -46.79 | +0.41 | +1.91% | 15379.6 | 3372.627 | 2.10% | | 605218 | 伟时电子 | 23.51 | 85.56 | +0.44 | +1.91% | 42480 | 10020.21 | 2.00% | | 002947 | 恒铭达 | 39.21 | 20.31 | +0.73 | +1.90% | 140546 | 55510.26 | 7.30% | | 603236 | 移远通信 | 87.82 | 27.03 | +1.62 | +1.88% | 125175 | 110175.7 | 4.78% | | 300077 | 国民技术 | 26.61 | -85.30 | +0.49 | +1.88% | 582982 | 154816.2 | 10.28% | | 300322 | 硕贝德 | 27.74 | -306.67 | +0.51 | +1.87% | 1145537 | 324385.5 | 25.96% | | 603678 | 火炬电子 | 37.57 | 78.74 | +0.69 | +1.87% | 168577 | 62811.52 | 3.54% | | 300726 | 宏达电子 | 36.56 | 58.87 | +0.67 | +1.87% | 69354 | 25346.25 | 3.25% | | 688181 | 八亿时空 | 37.80 | 62.41 | +0.69 | +1.86% | 183679.4 | 68602.82 | 13.66% | | 688233 | 神工股份 | 35.77 | 89.32 | +0.65 | +1.85% | 59528.68 | 21405.32 | 3.50% | | 301319 | 唯特偶 | 31.91 | 43.98 | +0.57 | +1.82% | 54327 | 17409.83 | 9.77% | | 688475 | 萤石网络 | 34.79 | 52.21 | +0.62 | +1.81% | 55922.19 | 19461.14 | 1.37% | | 688396 | 华润微 | 47.75 | 78.02 | +0.85 | +1.81% | 123717.6 | 59266.19 | 0.93% | | 002137 | 实益达 | 9.02 | -244.91 | +0.16 | +1.81% | 244254 | 22117.1 | 6.16% | | 001389 | 广合科技 | 69.15 | 38.12 | +1.22 | +1.80% | 114323 | 78988.52 | 7.61% | | 688270 | 臻镭科技 | 68.67 | 197.20 | +1.21 | +1.79% | 171282.5 | 118280.7 | 8.00% | | 300120 | 经纬辉开 | 9.29 | 1917.96 | +0.16 | +1.75% | 329955 | 30407.5 | 6.26% | | 300155 | 安居宝 | 5.23 | -50.62 | +0.09 | +1.75% | 92693 | 4849.8 | 2.80% | | 300042 | 朗科科技 | 25.58 | -59.03 | +0.44 | +1.75% | 123514 | 31528.68 | 6.16% | | 300903 | 科翔股份 | 12.40 | -16.70 | +0.21 | +1.72% | 464180 | 57207.04 | 14.13% | | 002869 | 金溢科技 | 28.45 | 70.38 | +0.48 | +1.72% | 72375 | 20488.55 | 4.54% | | 300079 | 数码视讯 | 6.02 | 339.89 | +0.10 | +1.69% | 622262 | 37606.37 | 4.86% | | 300590 | 移为通信 | 13.34 | 67.46 | +0.22 | +1.68% | 140562 | 18845.1 | 3.97% | | 002655 | 共达电声 | 13.99 | 56.39 | +0.23 | +1.67% | 267069 | 37467.23 | 7.42% | | 300842 | 帝科股份 | 45.25 | 29.31 | +0.74 | +1.66% | 52187 | 23570.94 | 4.14% | | 300710 | 万隆光电 | 20.48 | -9.73 | +0.33 | +1.64% | 22458 | 4613.09 | 2.79% | | 688549 | 中巨芯-U | 8.71 | 10307.41 | +0.14 | +1.63% | 324981.8 | 28399.69 | 5.63% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.18 | +1.63% | 393809 | 44554.64 | 6.50% | | 300053 | 航宇微 | 14.23 | -33.04 | +0.22 | +1.57% | 297286 | 42312.47 | 4.57% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.21 | +1.57% | 413834 | 56565.01 | 8.10% | | 688432 | 有研硅 | 12.36 | 73.98 | +0.19 | +1.56% | 138210.4 | 17130.5 | 2.72% | | 600703 | 三安光电 | 13.11 | 189.03 | +0.20 | +1.55% | 857082 | 112540.7 | 1.72% | | 002512 | 达华智能 | 3.95 | -441.99 | +0.06 | +1.54% | 442982 | 17524.89 | 4.29% | | 603386 | 骏亚科技 | 15.15 | -40.17 | +0.23 | +1.54% | 128850 | 19384.21 | 3.95% | | 688538 | 和辉光电-U | 2.64 | -15.29 | +0.04 | +1.54% | 1028626 | 27206.92 | 1.79% | | 603380 | 易德龙 | 40.71 | 33.53 | +0.61 | +1.52% | 89836 | 36768.77 | 5.60% | | 600776 | 东方通信 | 11.43 | -354.01 | +0.17 | +1.51% | 188313 | 21645.07 | 1.97% | | 002313 | 日海智能 | 12.13 | -29.38 | +0.18 | +1.51% | 427016 | 51828.78 | 11.41% | | 300449 | 汉邦高科 | 8.13 | -43.33 | +0.12 | +1.50% | 119829 | 9728.6 | 3.11% | | 002876 | 三利谱 | 27.15 | 70.49 | +0.40 | +1.50% | 75509 | 20660.87 | 5.07% | | 688380 | 中微半导 | 29.94 | 84.16 | +0.44 | +1.49% | 113015 | 33912.95 | 6.68% | | 300552 | 万集科技 | 28.10 | -16.73 | +0.41 | +1.48% | 53113 | 14991.49 | 3.86% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.06 | +1.47% | 85166.07 | 3521.33 | 0.26% | | 603068 | 博通集成 | 38.17 | -607.70 | +0.55 | +1.46% | 96649 | 37020.42 | 6.43% | | 600707 | 彩虹股份 | 6.30 | 17.60 | +0.09 | +1.45% | 499334 | 31476.77 | 1.39% | | 605258 | 协和电子 | 32.29 | 40.65 | +0.46 | +1.45% | 30183 | 9753.92 | 3.43% | | 301157 | 华塑科技 | 55.98 | 92.45 | +0.78 | +1.41% | 36766 | 20647.13 | 17.80% | | 603738 | 泰晶科技 | 15.84 | 93.77 | +0.22 | +1.41% | 188485 | 29943.17 | 4.84% | | 600288 | 大恒科技 | 13.02 | -305.67 | +0.18 | +1.40% | 228573 | 30062.23 | 5.23% | | 688286 | 敏芯股份 | 75.96 | -237.16 | +1.05 | +1.40% | 18521.28 | 14116.23 | 3.31% | | 000823 | 超声电子 | 13.79 | 30.82 | +0.19 | +1.40% | 338396 | 46779.39 | 6.30% | | 300479 | 神思电子 | 22.51 | 157.82 | +0.31 | +1.40% | 101991 | 23001.72 | 5.18% | | 300223 | 北京君正 | 71.28 | 97.48 | +0.98 | +1.39% | 197695 | 140692.4 | 4.70% | | 688711 | 宏微科技 | 29.20 | -533.28 | +0.40 | +1.39% | 140935 | 41142.18 | 6.61% | | 300303 | 聚飞光电 | 6.59 | 27.66 | +0.09 | +1.38% | 378305 | 24973.44 | 2.85% | | 603005 | 晶方科技 | 31.10 | 75.43 | +0.42 | +1.37% | 431746 | 134676.3 | 6.62% | | 688439 | 振华风光 | 60.34 | 59.64 | +0.81 | +1.36% | 39778.32 | 23871.78 | 3.49% | | 300474 | 景嘉微 | 88.96 | -223.05 | +1.19 | +1.36% | 288021 | 256601.3 | 7.09% | | 600435 | 北方导航 | 16.65 | 273.24 | +0.22 | +1.34% | 615568 | 101875.9 | 4.08% | | 688036 | 传音控股 | 82.71 | 21.37 | +1.09 | +1.34% | 73565.45 | 61118.71 | 0.65% | | 301628 | 强达电路 | 95.00 | 63.38 | +1.25 | +1.33% | 32585 | 30884.47 | 17.29% | | 301180 | 万祥科技 | 17.00 | -536.04 | +0.22 | +1.31% | 64966 | 11009.67 | 1.62% | | 300390 | 天华新能 | 20.98 | 49.95 | +0.27 | +1.30% | 196707 | 41472.22 | 2.92% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.08 | +1.30% | 228615 | 14238.29 | 2.39% | | 300301 | ST长方 | 2.35 | -31.24 | +0.03 | +1.29% | 99297 | 2337.98 | 1.26% | | 688511 | *ST天微 | 23.72 | -114.02 | +0.30 | +1.28% | 16679.7 | 3957.952 | 1.62% | | 603296 | 华勤技术 | 86.50 | 27.78 | +1.09 | +1.28% | 124995 | 108211.8 | 2.19% | | 300628 | 亿联网络 | 35.05 | 16.81 | +0.44 | +1.27% | 115975 | 40651.84 | 1.60% | | 300046 | 台基股份 | 46.38 | 178.00 | +0.58 | +1.27% | 342656 | 159389.9 | 14.49% | | 002376 | 新北洋 | 8.02 | 80.86 | +0.10 | +1.26% | 406663 | 32632.05 | 5.82% | | 688093 | 世华科技 | 36.97 | 29.82 | +0.46 | +1.26% | 46403.49 | 17308.57 | 1.77% | | 603052 | 可川科技 | 31.74 | 106.24 | +0.39 | +1.24% | 61725 | 19640 | 10.93% | | 600839 | 四川长虹 | 10.59 | 55.98 | +0.13 | +1.24% | 3851315 | 409929.3 | 8.35% | | 001308 | 康冠科技 | 24.46 | 19.86 | +0.30 | +1.24% | 43234 | 10546.41 | 1.80% | | 688100 | 威胜信息 | 35.25 | 26.10 | +0.43 | +1.23% | 31012.83 | 10940.85 | 0.63% | | 688220 | 翱捷科技-U | 91.06 | -55.21 | +1.11 | +1.23% | 97868.68 | 89885.37 | 2.72% | | 688132 | 邦彦技术 | 21.48 | -32.98 | +0.26 | +1.23% | 28333.81 | 6158.918 | 2.61% | | 301571 | 国科天成 | 48.86 | 50.06 | +0.59 | +1.22% | 27364 | 13402.09 | 7.63% | | 002782 | 可立克 | 18.22 | 32.59 | +0.22 | +1.22% | 737578 | 134124.3 | 15.16% | | 301051 | 信濠光电 | 23.22 | -10.58 | +0.28 | +1.22% | 47009 | 11011.25 | 2.92% | | 688496 | 清越科技 | 9.97 | -57.90 | +0.12 | +1.22% | 54150.78 | 5410.386 | 2.28% | | 002222 | 福晶科技 | 42.12 | 89.86 | +0.50 | +1.20% | 134568 | 56366.09 | 2.87% | | 002045 | 国光电器 | 16.90 | 37.10 | +0.20 | +1.20% | 423284 | 71926.73 | 7.53% | | 688665 | 四方光电 | 63.04 | 50.45 | +0.74 | +1.19% | 39380.37 | 24428.42 | 3.92% | | 002156 | 通富微电 | 29.00 | 64.67 | +0.34 | +1.19% | 766895.1 | 222582.9 | 5.05% | | 300739 | 明阳电路 | 17.07 | 406.31 | +0.20 | +1.19% | 303553 | 51939.83 | 8.81% | | 688667 | 菱电电控 | 67.49 | 106.64 | +0.79 | +1.18% | 24399.26 | 16820.19 | 4.67% | | 300976 | 达瑞电子 | 60.68 | 30.09 | +0.71 | +1.18% | 50399 | 30876.6 | 5.91% | | 300270 | 中威电子 | 8.55 | -40.91 | +0.10 | +1.18% | 70058 | 6033.12 | 2.68% | | 002506 | 协鑫集成 | 2.57 | -97.62 | +0.03 | +1.18% | 1190715 | 30735.83 | 2.04% | | 002866 | 传艺科技 | 18.91 | -114.30 | +0.22 | +1.18% | 107924 | 20443.63 | 5.95% | | 301566 | 达利凯普 | 18.11 | 53.28 | +0.21 | +1.17% | 96216 | 17457.68 | 4.64% | | 301567 | 贝隆精密 | 44.34 | 84.89 | +0.51 | +1.16% | 13943 | 6195.21 | 6.56% | | 688525 | 佰维存储 | 66.98 | -88.80 | +0.77 | +1.16% | 153029 | 103031.5 | 4.82% | | 300219 | 鸿利智汇 | 7.06 | 78.91 | +0.08 | +1.15% | 166474 | 11793.23 | 2.36% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.06 | +1.12% | 162190 | 8807.64 | 1.90% | | 300656 | 民德电子 | 28.04 | -59.50 | +0.31 | +1.12% | 40170 | 11234.03 | 3.02% | | 002415 | 海康威视 | 29.89 | 21.95 | +0.33 | +1.12% | 970842 | 292791.7 | 1.07% | | 300711 | 广哈通信 | 23.66 | 70.27 | +0.26 | +1.11% | 66174 | 15632.52 | 2.66% | | 688416 | 恒烁股份 | 42.83 | -23.02 | +0.47 | +1.11% | 32066.51 | 13783.45 | 6.67% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.18 | +1.10% | 143187 | 23779.91 | 8.92% | | 603375 | 盛景微 | 41.33 | 141.69 | +0.44 | +1.08% | 27044 | 11169.01 | 4.24% | | 688209 | 英集芯 | 19.90 | 61.06 | +0.21 | +1.07% | 66251.83 | 13227.57 | 2.22% | | 605358 | 立昂微 | 25.62 | -60.64 | +0.27 | +1.07% | 165761 | 42642.55 | 2.47% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 127923 | 3648.12 | 1.22% | | 600745 | 闻泰科技 | 37.74 | -17.30 | +0.39 | +1.04% | 264812 | 100571.7 | 2.13% | | 300543 | 朗科智能 | 12.59 | 72.85 | +0.13 | +1.04% | 165916 | 20989.26 | 6.65% | | 603890 | 春秋电子 | 13.57 | 25.12 | +0.14 | +1.04% | 199054 | 27131.64 | 4.53% | | 688123 | 聚辰股份 | 77.90 | 36.37 | +0.80 | +1.04% | 61116.22 | 47607.32 | 3.87% | | 000536 | 华映科技 | 4.90 | -13.00 | +0.05 | +1.03% | 936362 | 46234.1 | 3.39% | | 301106 | 骏成科技 | 32.35 | 33.28 | +0.33 | +1.03% | 18726 | 6087.48 | 1.84% | | 002681 | 奋达科技 | 6.99 | 108.55 | +0.07 | +1.01% | 983683.1 | 68958.52 | 6.42% | | 000066 | 中国长城 | 17.98 | -41.78 | +0.18 | +1.01% | 3468442 | 625760.1 | 10.75% | | 603327 | 福蓉科技 | 10.05 | 85.62 | +0.10 | +1.01% | 142888 | 14386.75 | 1.43% | | 301330 | 熵基科技 | 30.21 | 38.19 | +0.30 | +1.00% | 87240 | 26302.76 | 7.66% | | 002635 | 安洁科技 | 14.11 | 49.58 | +0.14 | +1.00% | 114143 | 16162.09 | 2.89% | | 300269 | 联建光电 | 5.25 | 696.03 | +0.05 | +0.96% | 289714 | 15297.08 | 5.51% | | 002962 | 五方光电 | 15.83 | 88.91 | +0.15 | +0.96% | 76527 | 12132.91 | 3.66% | | 301578 | 辰奕智能 | 38.11 | 75.20 | +0.36 | +0.95% | 15205 | 5805.21 | 6.56% | | 301321 | 翰博高新 | 16.06 | -12.70 | +0.15 | +0.94% | 30474 | 4915.85 | 2.06% | | 301050 | 雷电微力 | 53.60 | 41.93 | +0.50 | +0.94% | 78960 | 42414.25 | 3.79% | | 300220 | 金运激光 | 17.47 | 1502.91 | +0.16 | +0.92% | 47912 | 8392.311 | 3.17% | | 002436 | 兴森科技 | 16.49 | -131.13 | +0.15 | +0.92% | 1152032 | 188859 | 7.63% | | 301516 | 中远通 | 18.77 | -54.31 | +0.17 | +0.91% | 76127 | 14335.21 | 10.85% | | 002829 | 星网宇达 | 22.10 | -20.20 | +0.20 | +0.91% | 82061 | 18198.88 | 5.62% | | 003026 | 中晶科技 | 36.47 | 165.21 | +0.33 | +0.91% | 44143 | 16140.51 | 4.61% | | 002463 | 沪电股份 | 55.85 | 37.90 | +0.50 | +0.90% | 698679.1 | 389451.7 | 3.63% | | 603019 | 中科曙光 | 74.30 | 52.28 | +0.66 | +0.90% | 639376 | 478477.2 | 4.37% | | 301489 | 思泉新材 | 165.81 | 222.02 | +1.47 | +0.89% | 75261 | 125804.2 | 15.81% | | 300701 | 森霸传感 | 11.29 | 92.72 | +0.10 | +0.89% | 85733 | 9651.95 | 3.44% | | 000988 | 华工科技 | 51.98 | 34.78 | +0.46 | +0.89% | 464270 | 242217.7 | 4.62% | | 301608 | 博实结 | 84.98 | 41.85 | +0.75 | +0.89% | 17035 | 14532.71 | 4.27% | | 688533 | 上声电子 | 28.39 | 22.66 | +0.25 | +0.89% | 33850.18 | 9654.354 | 2.08% | | 300531 | 优博讯 | 20.49 | -50.36 | +0.18 | +0.89% | 271420 | 55724.1 | 8.79% | | 600980 | 北矿科技 | 23.04 | 40.78 | +0.20 | +0.88% | 124046 | 28543.36 | 6.61% | | 002952 | 亚世光电 | 20.88 | 254.03 | +0.18 | +0.87% | 31096 | 6506.6 | 2.35% | | 300615 | 欣天科技 | 15.14 | -213.73 | +0.13 | +0.87% | 55469 | 8416.97 | 4.43% | | 002383 | 合众思壮 | 10.53 | -41.85 | +0.09 | +0.86% | 380155 | 40033.04 | 5.13% | | 688103 | 国力股份 | 66.95 | 168.50 | +0.57 | +0.86% | 23043.65 | 15637.45 | 2.42% | | 002213 | 大为股份 | 18.83 | -94.07 | +0.16 | +0.86% | 286667 | 54204.29 | 13.90% | | 002977 | 天箭科技 | 40.09 | 187.46 | +0.34 | +0.86% | 51452 | 20704.89 | 7.72% | | 300073 | 当升科技 | 43.01 | 49.59 | +0.36 | +0.84% | 175000 | 75400.4 | 3.46% | | 300940 | 南极光 | 28.73 | 62.85 | +0.24 | +0.84% | 108036 | 31137.77 | 6.86% | | 301176 | 逸豪新材 | 34.80 | -152.51 | +0.29 | +0.84% | 164711 | 57647.67 | 29.23% | | 688530 | 欧莱新材 | 18.86 | 184.75 | +0.15 | +0.80% | 25598.27 | 4841.919 | 3.78% | | 688150 | 莱特光电 | 27.86 | 60.71 | +0.22 | +0.80% | 30725.45 | 8608.086 | 1.71% | | 688689 | 银河微电 | 26.66 | 56.65 | +0.21 | +0.79% | 24362.18 | 6518.415 | 1.89% | | 002217 | 合力泰 | 2.61 | 10.22 | +0.02 | +0.77% | 1800406 | 46957.54 | 3.17% | | 301589 | 诺瓦星云 | 156.90 | 25.32 | +1.19 | +0.76% | 6577 | 10364.24 | 1.91% | | 688153 | 唯捷创芯 | 34.40 | -405.78 | +0.26 | +0.76% | 47536.26 | 16448.56 | 2.96% | | 002151 | 北斗星通 | 30.44 | -49.62 | +0.23 | +0.76% | 134445 | 41071.08 | 3.04% | | 002119 | 康强电子 | 17.21 | 71.52 | +0.13 | +0.76% | 207020 | 35725.24 | 5.52% | | 301329 | 信音电子 | 21.49 | 55.24 | +0.16 | +0.75% | 25158 | 5425.33 | 5.85% | | 688079 | 美迪凯 | 12.20 | -52.63 | +0.09 | +0.74% | 75473.72 | 9188.272 | 1.90% | | 002729 | 好利科技 | 14.93 | 56.94 | +0.11 | +0.74% | 48462 | 7263.98 | 2.76% | | 002983 | 芯瑞达 | 21.79 | 37.60 | +0.16 | +0.74% | 30286 | 6616.44 | 2.36% | | 301132 | 满坤科技 | 42.91 | 48.59 | +0.31 | +0.73% | 138645 | 59327.12 | 9.37% | | 002465 | 海格通信 | 13.90 | -246.10 | +0.10 | +0.72% | 884916.9 | 123632.1 | 3.57% | | 300928 | 华安鑫创 | 35.70 | -32.27 | +0.25 | +0.71% | 14647 | 5256.42 | 2.73% | | 300128 | 锦富技术 | 5.79 | -29.11 | +0.04 | +0.70% | 862703.1 | 50343.53 | 6.65% | | 301348 | 蓝箭电子 | 21.80 | 324.41 | +0.15 | +0.69% | 99057 | 21723.61 | 6.39% | | 600884 | 杉杉股份 | 11.78 | -101.64 | +0.08 | +0.68% | 856568 | 101229.9 | 4.87% | | 300936 | 中英科技 | 43.46 | 137.28 | +0.29 | +0.67% | 29006 | 12656.28 | 6.11% | | 000100 | TCL科技 | 4.52 | 38.23 | +0.03 | +0.67% | 2807403 | 127623.4 | 1.55% | | 600198 | 大唐电信 | 9.07 | 413.11 | +0.06 | +0.67% | 378973 | 34509.14 | 2.91% | | 002972 | 科安达 | 13.71 | 36.03 | +0.09 | +0.66% | 109082 | 14990.35 | 8.19% | | 301041 | 金百泽 | 27.49 | 95.20 | +0.18 | +0.66% | 36576 | 10055.87 | 4.63% | | 002709 | 天赐材料 | 20.33 | 74.97 | +0.13 | +0.64% | 483999 | 99035.55 | 3.49% | | 300831 | 派瑞股份 | 15.74 | 77.89 | +0.10 | +0.64% | 86250 | 13636.84 | 4.68% | | 300162 | 雷曼光电 | 7.90 | -36.16 | +0.05 | +0.64% | 111895 | 8913.89 | 3.27% | | 002106 | 莱宝高科 | 11.14 | 23.68 | +0.07 | +0.63% | 299879 | 33616.7 | 4.26% | | 000576 | 甘化科工 | 11.35 | 354.20 | +0.07 | +0.62% | 271786 | 30756.69 | 6.26% | | 688489 | 三未信安 | 42.91 | 272.47 | +0.26 | +0.61% | 24511.31 | 10486.17 | 4.85% | | 301458 | 钧崴电子 | 38.68 | 87.31 | +0.23 | +0.60% | 83448 | 32458 | 12.93% | | 688230 | 芯导科技 | 70.80 | 74.85 | +0.42 | +0.60% | 18877.3 | 13458.24 | 1.61% | | 300566 | 激智科技 | 20.32 | 26.83 | +0.12 | +0.59% | 127565 | 25892.02 | 5.59% | | 002296 | 辉煌科技 | 11.93 | 15.68 | +0.07 | +0.59% | 167274 | 20011.04 | 4.81% | | 002079 | 苏州固锝 | 10.27 | 80.72 | +0.06 | +0.59% | 244738 | 25296.49 | 3.02% | | 002841 | 视源股份 | 38.50 | 28.07 | +0.21 | +0.55% | 89335 | 34587.59 | 1.71% | | 605058 | 澳弘电子 | 30.32 | 29.50 | +0.16 | +0.53% | 44640 | 13594.21 | 3.12% | | 300627 | 华测导航 | 36.48 | 43.29 | +0.19 | +0.52% | 95884 | 34996.32 | 1.49% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.04 | +0.52% | 410318 | 31922.98 | 4.84% | | 002992 | 宝明科技 | 64.70 | -139.04 | +0.31 | +0.48% | 27430 | 17743.02 | 1.74% | | 002414 | 高德红外 | 12.68 | -145.56 | +0.06 | +0.48% | 1079546 | 136735 | 3.18% | | 600460 | 士兰微 | 27.61 | 119.74 | +0.13 | +0.47% | 615862 | 171191.6 | 3.70% | | 301282 | 金禄电子 | 27.62 | 50.44 | +0.13 | +0.47% | 95413 | 26512.2 | 13.23% | | 603328 | 依顿电子 | 10.92 | 24.29 | +0.05 | +0.46% | 280393 | 30707.48 | 2.81% | | 002845 | 同兴达 | 15.41 | -312.75 | +0.07 | +0.46% | 85341 | 13187.34 | 3.79% | | 603290 | 斯达半导 | 98.23 | 52.42 | +0.44 | +0.45% | 91625 | 90479.15 | 3.83% | | 600562 | 国睿科技 | 29.03 | 61.15 | +0.13 | +0.45% | 143102 | 41679.9 | 1.15% | | 002636 | 金安国纪 | 13.61 | 121.96 | +0.06 | +0.44% | 974796.9 | 135695.4 | 13.46% | | 002189 | 中光学 | 27.24 | -16.62 | +0.12 | +0.44% | 138985 | 37969.21 | 5.32% | | 688288 | 鸿泉物联 | 31.09 | 114.79 | +0.13 | +0.42% | 22265.99 | 6952.271 | 2.20% | | 300762 | 上海瀚讯 | 26.47 | -165.20 | +0.11 | +0.42% | 422384 | 111623.6 | 6.73% | | 688002 | 睿创微纳 | 67.74 | 53.18 | +0.28 | +0.42% | 49245.25 | 33714.37 | 1.07% | | 688268 | 华特气体 | 60.72 | 39.68 | +0.25 | +0.41% | 61142.11 | 37118.11 | 5.09% | | 302132 | 中航成飞 | 85.13 | -186.13 | +0.35 | +0.41% | 156387 | 133440.2 | 2.67% | | 688981 | 中芯国际 | 92.21 | 169.41 | +0.37 | +0.40% | 746928.4 | 695112.1 | 3.76% | | 300629 | 新劲刚 | 22.67 | 94.68 | +0.09 | +0.40% | 135285 | 30819.97 | 6.24% | | 600171 | 上海贝岭 | 35.66 | 63.67 | +0.14 | +0.39% | 382819 | 136891.4 | 5.40% | | 301135 | 瑞德智能 | 31.21 | 75.89 | +0.12 | +0.39% | 55805 | 17401.38 | 10.04% | | 301606 | 绿联科技 | 68.58 | 55.74 | +0.26 | +0.38% | 31602 | 21797.19 | 1.44% | | 301042 | 安联锐视 | 39.75 | 41.32 | +0.15 | +0.38% | 12209 | 4875.58 | 1.85% | | 688620 | 安凯微 | 13.38 | -52.36 | +0.05 | +0.38% | 103356.8 | 13938.58 | 4.45% | | 003031 | 中瓷电子 | 56.56 | 44.03 | +0.21 | +0.37% | 38431 | 21787.67 | 1.13% | | 000733 | 振华科技 | 50.12 | 29.97 | +0.18 | +0.36% | 180573 | 90615.66 | 3.26% | | 000020 | 深华发A | 13.95 | 105.97 | +0.05 | +0.36% | 30779 | 4329.08 | 1.70% | | 688210 | 统联精密 | 39.86 | 101.86 | +0.14 | +0.35% | 80821.37 | 32414.82 | 5.04% | | 000636 | 风华高科 | 14.80 | 52.04 | +0.05 | +0.34% | 311486 | 46605 | 2.69% | | 300389 | 艾比森 | 12.10 | 54.24 | +0.04 | +0.33% | 39726 | 4833.49 | 1.70% | | 603659 | 璞泰来 | 18.44 | 31.96 | +0.06 | +0.33% | 254661 | 47107 | 1.19% | | 300296 | 利亚德 | 6.61 | -19.61 | +0.02 | +0.30% | 1530164 | 101682.1 | 6.73% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.04 | +0.28% | 201023 | 29066.06 | 3.46% | | 301275 | 汉朔科技 | 59.45 | 36.34 | +0.16 | +0.27% | 32923 | 19756.86 | 10.37% | | 002888 | 惠威科技 | 18.92 | 206.03 | +0.05 | +0.26% | 24224 | 4608.57 | 3.23% | | 300139 | 晓程科技 | 18.99 | 109.97 | +0.05 | +0.26% | 161958 | 30694.37 | 6.93% | | 688019 | 安集科技 | 148.27 | 41.82 | +0.37 | +0.25% | 40913.55 | 60852.89 | 2.43% | | 688307 | 中润光学 | 36.59 | 61.17 | +0.08 | +0.22% | 27547.78 | 10204.39 | 4.74% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 41085 | 7888.97 | 3.23% | | 301045 | 天禄科技 | 25.04 | 100.69 | +0.05 | +0.20% | 29605 | 7438.92 | 4.25% | | 001314 | 亿道信息 | 52.25 | 180.14 | +0.10 | +0.19% | 102442 | 53769.13 | 19.80% | | 600060 | 海信视像 | 21.15 | 11.83 | +0.04 | +0.19% | 114186 | 24212.39 | 0.88% | | 002519 | 银河电子 | 5.37 | -7.12 | +0.01 | +0.19% | 547870 | 29696.96 | 4.90% | | 688618 | 三旺通信 | 26.87 | 117.06 | +0.05 | +0.19% | 17039.43 | 4640.239 | 1.55% | | 301611 | 珂玛科技 | 56.46 | 70.81 | +0.10 | +0.18% | 135863 | 76475.88 | 9.27% | | 002806 | 华锋股份 | 12.31 | 32.80 | +0.02 | +0.16% | 51431 | 6365.33 | 2.95% | | 002916 | 深南电路 | 145.94 | 48.91 | +0.23 | +0.16% | 149003 | 216037.7 | 2.24% | | 002413 | 雷科防务 | 6.42 | -21.06 | +0.01 | +0.16% | 1274514 | 82619.84 | 9.86% | | 300793 | 佳禾智能 | 19.47 | 174.56 | +0.03 | +0.15% | 305693 | 59840.42 | 8.22% | | 688653 | 康希通信 | 13.70 | -70.69 | +0.02 | +0.15% | 115286.5 | 15863.95 | 3.71% | | 300353 | 东土科技 | 22.56 | 178.14 | +0.03 | +0.13% | 367566 | 83759.91 | 6.82% | | 300373 | 扬杰科技 | 58.07 | 28.82 | +0.07 | +0.12% | 122433 | 71202.71 | 2.26% | | 300346 | 南大光电 | 35.06 | 85.20 | +0.04 | +0.11% | 543586 | 192111.9 | 8.28% | | 000050 | 深天马A | 9.52 | -86.20 | +0.01 | +0.11% | 220425 | 21163.25 | 0.90% | | 688282 | 理工导航 | 49.89 | 1616.32 | +0.05 | +0.10% | 5796.639 | 2903.262 | 1.59% | | 688385 | 复旦微电 | 51.78 | 77.68 | +0.05 | +0.10% | 125360 | 65407.21 | 2.33% | | 603390 | 通达电气 | 13.54 | 146.16 | +0.01 | +0.07% | 91291 | 12379.43 | 2.61% | | 300414 | 中光防雷 | 14.31 | 286.11 | +0.01 | +0.07% | 236863 | 33980.21 | 7.55% | | 300787 | 海能实业 | 14.73 | 52.40 | +0.01 | +0.07% | 62886 | 9338.93 | 3.29% | | 688707 | 振华新材 | 15.34 | -15.97 | +0.01 | +0.07% | 141631.6 | 21579.98 | 2.78% | | 688249 | 晶合集成 | 22.76 | 77.51 | +0.01 | +0.04% | 349537.8 | 80531.73 | 2.95% | | 688584 | 上海合晶 | 26.80 | 146.51 | +0.01 | +0.04% | 244481.8 | 65378.5 | 7.20% | | 301152 | 天力锂能 | 28.59 | -8.02 | +0.01 | +0.03% | 26417 | 7634.03 | 3.72% | | 688709 | 成都华微 | 34.54 | 257.50 | +0.01 | +0.03% | 85493.14 | 29767.54 | 3.92% | | 688693 | 锴威特 | 38.27 | -29.98 | +0.01 | +0.03% | 30555.99 | 11807.86 | 7.85% | | 301314 | 科瑞思 | 44.59 | 195.76 | +0.01 | +0.02% | 7827 | 3527.01 | 4.82% | | 603267 | 鸿远电子 | 56.50 | 92.26 | +0.01 | +0.02% | 51973 | 29400.49 | 2.25% | | 688047 | 龙芯中科 | 132.40 | -75.65 | +0.02 | +0.02% | 57824.59 | 76925.43 | 1.44% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 155400 | 5406.58 | 2.07% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 603633 | 徕木股份 | 9.62 | 61.16 | 0.00 | 0.00% | 108960 | 10549.57 | 2.55% | | 300686 | 智动力 | 10.88 | -19.84 | 0.00 | 0.00% | 55849 | 6119.88 | 2.88% | | 300743 | 天地数码 | 20.43 | 30.41 | 0.00 | 0.00% | 27519 | 5652.26 | 2.16% | | 002938 | 鹏鼎控股 | 52.13 | 29.70 | 0.00 | 0.00% | 362623 | 189929.2 | 1.57% | | 688458 | 美芯晟 | 44.35 | -99.67 | 0.00 | 0.00% | 20888.71 | 9348.541 | 2.46% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301488 | 豪恩汽电 | 76.91 | 69.58 | -0.04 | -0.05% | 26094 | 20143.74 | 11.15% | | 300476 | 胜宏科技 | 230.58 | 106.63 | -0.12 | -0.05% | 379560 | 884945.2 | 4.44% | | 300991 | 创益通 | 33.36 | 201.33 | -0.02 | -0.06% | 51688 | 17393.45 | 5.61% | | 688322 | 奥比中光-UW | 80.19 | 634.95 | -0.06 | -0.07% | 152949.4 | 125366.7 | 5.23% | | 300211 | *ST亿通 | 8.89 | -65.17 | -0.01 | -0.11% | 142491 | 12715.03 | 4.80% | | 002955 | 鸿合科技 | 26.06 | 30.43 | -0.03 | -0.11% | 44097 | 11551.6 | 2.35% | | 300136 | 信维通信 | 25.92 | 40.41 | -0.03 | -0.12% | 480306 | 125542.3 | 5.82% | | 002813 | 路畅科技 | 24.97 | -38.91 | -0.03 | -0.12% | 29229 | 7348.06 | 2.44% | | 603893 | 瑞芯微 | 178.02 | 101.67 | -0.22 | -0.12% | 102667 | 184243 | 2.44% | | 688418 | 震有科技 | 30.15 | 258.34 | -0.04 | -0.13% | 103337.3 | 31091.25 | 5.37% | | 300870 | 欧陆通 | 248.13 | 92.80 | -0.37 | -0.15% | 102893 | 252243.9 | 9.61% | | 300623 | 捷捷微电 | 32.74 | 55.27 | -0.05 | -0.15% | 274183 | 90810.37 | 3.78% | | 688776 | 国光电气 | 87.89 | 467.59 | -0.16 | -0.18% | 18834.52 | 16592.28 | 1.74% | | 300790 | 宇瞳光学 | 26.80 | 52.18 | -0.05 | -0.19% | 304642 | 83346.83 | 10.15% | | 300331 | 苏大维格 | 23.57 | -107.24 | -0.05 | -0.21% | 195789 | 46627.88 | 9.50% | | 301285 | 鸿日达 | 48.88 | -418.43 | -0.11 | -0.22% | 59125 | 29080.05 | 7.51% | | 301280 | 珠城科技 | 52.91 | 37.75 | -0.12 | -0.23% | 34910 | 18615.38 | 9.21% | | 001309 | 德明利 | 92.54 | 244.22 | -0.21 | -0.23% | 70604 | 65772.15 | 4.42% | | 000725 | 京东方A | 3.95 | 24.82 | -0.01 | -0.25% | 5459360 | 216565.1 | 1.49% | | 688216 | 气派科技 | 26.23 | -23.33 | -0.07 | -0.27% | 35941.52 | 9487.839 | 3.38% | | 600525 | ST长园 | 3.33 | -4.04 | -0.01 | -0.30% | 122459 | 4094.56 | 0.93% | | 600118 | 中国卫星 | 29.41 | 1383.30 | -0.09 | -0.31% | 213337 | 62973.57 | 1.80% | | 688352 | 颀中科技 | 12.09 | 54.04 | -0.04 | -0.33% | 178675.3 | 21807.48 | 4.88% | | 688683 | 莱尔科技 | 32.69 | 127.85 | -0.11 | -0.34% | 29052.11 | 9406.597 | 1.87% | | 002179 | 中航光电 | 41.53 | 27.12 | -0.14 | -0.34% | 301753 | 126093.8 | 1.45% | | 603803 | 瑞斯康达 | 8.70 | -22.79 | -0.03 | -0.34% | 196529 | 17155.66 | 4.63% | | 300570 | 太辰光 | 119.23 | 76.26 | -0.47 | -0.39% | 296086 | 353706.7 | 15.41% | | 300661 | 圣邦股份 | 75.79 | 92.62 | -0.30 | -0.39% | 161907 | 123290.9 | 2.73% | | 300782 | 卓胜微 | 79.51 | 270.17 | -0.34 | -0.43% | 128478 | 102936.5 | 2.87% | | 300691 | 联合光电 | 20.31 | 340.64 | -0.09 | -0.44% | 85599 | 17472.56 | 3.88% | | 600345 | 长江通信 | 26.73 | 47.83 | -0.12 | -0.45% | 69111 | 18613.53 | 3.27% | | 605118 | 力鼎光电 | 32.19 | 66.80 | -0.15 | -0.46% | 49848 | 15979.8 | 1.22% | | 688503 | 聚和材料 | 53.06 | 29.74 | -0.25 | -0.47% | 85322.1 | 45933.17 | 4.72% | | 301251 | 威尔高 | 62.24 | 146.24 | -0.30 | -0.48% | 156097 | 98080.45 | 28.95% | | 002387 | 维信诺 | 9.89 | -5.74 | -0.05 | -0.50% | 295472 | 29333.74 | 2.12% | | 600183 | 生益科技 | 44.60 | 56.72 | -0.23 | -0.51% | 737838 | 334113.9 | 3.08% | | 603773 | 沃格光电 | 30.73 | -48.69 | -0.16 | -0.52% | 83908 | 26003.5 | 4.11% | | 000970 | 中科三环 | 15.03 | 142.38 | -0.08 | -0.53% | 1709103 | 257276.6 | 14.06% | | 002552 | 宝鼎科技 | 16.35 | 34.64 | -0.09 | -0.55% | 109879 | 18095.34 | 3.43% | | 003028 | 振邦智能 | 34.99 | 26.18 | -0.20 | -0.57% | 25936 | 9121.23 | 3.68% | | 002161 | 远望谷 | 8.38 | -74.72 | -0.05 | -0.59% | 572503 | 48561.57 | 8.02% | | 002906 | 华阳集团 | 31.70 | 25.04 | -0.19 | -0.60% | 100175 | 31883.3 | 1.91% | | 603920 | 世运电路 | 36.57 | 35.32 | -0.22 | -0.60% | 369146 | 136542.3 | 5.12% | | 688182 | 灿勤科技 | 27.84 | 169.03 | -0.17 | -0.61% | 61138.64 | 17150.03 | 1.53% | | 001373 | 翔腾新材 | 32.46 | 345.20 | -0.20 | -0.61% | 11509 | 3772.99 | 3.47% | | 301318 | 维海德 | 34.06 | 33.50 | -0.21 | -0.61% | 65986 | 22615.88 | 8.68% | | 301379 | 天山电子 | 25.60 | 31.40 | -0.17 | -0.66% | 59428 | 15346.68 | 4.69% | | 688591 | 泰凌微 | 52.88 | 92.57 | -0.37 | -0.69% | 123826 | 65713.82 | 7.46% | | 600552 | 凯盛科技 | 12.66 | 79.61 | -0.09 | -0.71% | 382105 | 48667.13 | 4.05% | | 688696 | 极米科技 | 115.88 | 48.15 | -0.85 | -0.73% | 28538.36 | 33250.86 | 4.08% | | 603712 | 七一二 | 22.79 | -55.20 | -0.17 | -0.74% | 293685 | 67537.35 | 3.80% | | 688362 | 甬矽电子 | 35.73 | 115.81 | -0.27 | -0.75% | 158283.4 | 57701.19 | 5.66% | | 301067 | 显盈科技 | 38.80 | 304.40 | -0.30 | -0.77% | 69126 | 26902.6 | 10.83% | | 300672 | 国科微 | 96.40 | 194.80 | -0.77 | -0.79% | 107438 | 105202 | 5.11% | | 000547 | 航天发展 | 8.62 | -8.21 | -0.07 | -0.81% | 580676 | 50394.98 | 3.66% | | 688272 | 富吉瑞 | 28.38 | -338.95 | -0.24 | -0.84% | 16253.54 | 4678.251 | 2.14% | | 688545 | 兴福电子 | 33.80 | 72.02 | -0.29 | -0.85% | 103777.9 | 35464.93 | 14.24% | | 002960 | 青鸟消防 | 10.43 | 26.41 | -0.09 | -0.86% | 71192 | 7486.89 | 0.96% | | 688484 | 南芯科技 | 47.29 | 74.60 | -0.41 | -0.86% | 76162.27 | 36142.95 | 2.60% | | 002792 | 通宇通讯 | 17.12 | 187.63 | -0.15 | -0.87% | 272525 | 47084.07 | 8.68% | | 688592 | 司南导航 | 44.11 | -97.68 | -0.39 | -0.88% | 23696.81 | 10488.82 | 6.15% | | 603528 | 多伦科技 | 10.11 | 1719.24 | -0.09 | -0.88% | 631997 | 64743.85 | 8.95% | | 003040 | 楚天龙 | 26.84 | 593.26 | -0.24 | -0.89% | 609077 | 163216 | 13.33% | | 600877 | 电科芯片 | 14.40 | 275.88 | -0.13 | -0.89% | 554865 | 80818.76 | 4.69% | | 600888 | 新疆众和 | 7.71 | 9.95 | -0.07 | -0.90% | 333282 | 25719.76 | 2.37% | | 688721 | 龙图光罩 | 56.11 | 88.75 | -0.53 | -0.94% | 81614.95 | 45793.11 | 23.32% | | 688800 | 瑞可达 | 77.05 | 75.76 | -0.75 | -0.96% | 205637.5 | 161137.9 | 10.00% | | 301308 | 江波龙 | 90.73 | -1021.38 | -0.89 | -0.97% | 106194 | 96736.38 | 3.87% | | 605111 | 新洁能 | 34.58 | 32.44 | -0.35 | -1.00% | 182974 | 63704.37 | 4.41% | | 300327 | 中颖电子 | 27.53 | 79.30 | -0.29 | -1.04% | 216589 | 60030.44 | 6.36% | | 688661 | 和林微纳 | 48.35 | 315.76 | -0.52 | -1.06% | 140591.4 | 66109.88 | 9.27% | | 688041 | 海光信息 | 152.21 | 155.23 | -1.65 | -1.07% | 373050.8 | 571366.8 | 1.60% | | 002214 | *ST大立 | 10.64 | -17.13 | -0.12 | -1.12% | 49942 | 5328.32 | 1.04% | | 600151 | 航天机电 | 7.81 | -323.49 | -0.09 | -1.14% | 254085 | 19987.82 | 1.77% | | 688208 | 道通科技 | 36.78 | 34.44 | -0.43 | -1.16% | 188141.4 | 69970.36 | 2.81% | | 002138 | 顺络电子 | 31.32 | 26.58 | -0.37 | -1.17% | 300436 | 94804.6 | 3.97% | | 603106 | 恒银科技 | 10.96 | 85.58 | -0.13 | -1.17% | 359865 | 39550.42 | 6.91% | | 301002 | 崧盛股份 | 23.21 | -143.32 | -0.28 | -1.19% | 16833 | 3932.51 | 2.30% | | 688512 | 慧智微-U | 12.77 | -16.85 | -0.16 | -1.24% | 206391.1 | 26777.58 | 6.36% | | 688008 | 澜起科技 | 91.84 | 61.37 | -1.16 | -1.25% | 350678.6 | 324409.1 | 3.06% | | 301391 | 卡莱特 | 51.31 | 333.58 | -0.65 | -1.25% | 23350 | 12076.44 | 4.73% | | 300546 | 雄帝科技 | 31.15 | 277.62 | -0.41 | -1.30% | 264961 | 82527.97 | 19.75% | | 688401 | 路维光电 | 44.64 | 43.38 | -0.60 | -1.33% | 82879.3 | 36920.07 | 4.29% | | 002796 | 世嘉科技 | 13.66 | 42.11 | -0.20 | -1.44% | 125159 | 17210.81 | 5.52% | | 600666 | 奥瑞德 | 4.05 | -68.37 | -0.06 | -1.46% | 1905071 | 78175.07 | 7.87% | | 688159 | 有方科技 | 73.57 | 115.63 | -1.09 | -1.46% | 86702.86 | 64280.99 | 9.35% | | 300205 | *ST天喻 | 5.26 | -5.53 | -0.08 | -1.50% | 75593 | 4018.69 | 1.76% | | 002579 | 中京电子 | 14.25 | -271.56 | -0.22 | -1.52% | 1320952 | 191800.2 | 22.72% | | 002937 | 兴瑞科技 | 19.94 | 30.27 | -0.31 | -1.53% | 187024 | 37570.06 | 6.30% | | 688135 | 利扬芯片 | 22.94 | -66.97 | -0.36 | -1.55% | 105553.4 | 24541.21 | 5.20% | | 301358 | 湖南裕能 | 34.71 | 49.90 | -0.55 | -1.56% | 154700 | 54206.2 | 4.01% | | 688515 | 裕太微-U | 102.19 | -39.26 | -1.71 | -1.65% | 28044.41 | 28718.25 | 5.63% | | 688548 | 广钢气体 | 11.18 | 64.21 | -0.19 | -1.67% | 366063.5 | 40902.88 | 5.30% | | 688375 | 国博电子 | 62.07 | 87.79 | -1.09 | -1.73% | 29129.09 | 18408.31 | 0.49% | | 301389 | 隆扬电子 | 51.91 | 154.75 | -0.95 | -1.80% | 187555 | 98639.18 | 22.85% | | 603989 | 艾华集团 | 17.31 | 29.60 | -0.32 | -1.82% | 97477 | 17033.55 | 2.43% | | 300213 | 佳讯飞鸿 | 10.71 | 116.07 | -0.20 | -1.83% | 763022 | 84116.99 | 13.82% | | 300102 | 乾照光电 | 13.89 | 98.68 | -0.26 | -1.84% | 570536 | 80047.39 | 6.25% | | 002925 | 盈趣科技 | 19.02 | 54.25 | -0.38 | -1.96% | 193732 | 36900.23 | 2.63% | | 300101 | 振芯科技 | 24.97 | 433.61 | -0.50 | -1.96% | 196934 | 49402.46 | 3.48% | | 688141 | 杰华特 | 34.80 | -30.63 | -0.71 | -2.00% | 268013.9 | 94566.96 | 10.15% | | 600355 | *ST精伦 | 3.38 | -39.23 | -0.07 | -2.03% | 474725 | 16309.18 | 9.65% | | 301511 | 德福科技 | 39.91 | -190.35 | -0.84 | -2.06% | 496423 | 198097.8 | 13.25% | | 688539 | 高华科技 | 34.66 | 158.48 | -0.75 | -2.12% | 53298.79 | 18571.62 | 5.09% | | 601138 | 工业富联 | 43.86 | 32.76 | -1.00 | -2.23% | 2409468 | 1053181 | 1.21% | | 301150 | 中一科技 | 31.08 | -194.70 | -0.71 | -2.23% | 146073 | 45908.21 | 12.38% | | 300232 | 洲明科技 | 8.13 | 65.69 | -0.19 | -2.28% | 766748 | 62876.85 | 8.64% | | 688311 | 盟升电子 | 39.55 | -25.07 | -1.03 | -2.54% | 67117.33 | 27224.06 | 4.00% | | 600563 | 法拉电子 | 114.81 | 23.74 | -3.08 | -2.61% | 95660 | 109782.8 | 4.25% | | 002913 | 奥士康 | 38.56 | 37.46 | -1.06 | -2.68% | 76432 | 29710.9 | 2.53% | | 301600 | 慧翰股份 | 116.53 | 65.62 | -3.25 | -2.71% | 22738 | 26810.35 | 8.70% | | 300884 | 狄耐克 | 14.80 | -225.31 | -0.43 | -2.82% | 207022 | 30989.43 | 10.82% | | 300807 | 天迈科技 | 44.01 | -74.55 | -1.32 | -2.91% | 79069 | 35082.24 | 15.22% | | 600203 | 福日电子 | 16.93 | -37.37 | -0.57 | -3.26% | 1479903 | 250933.5 | 24.96% | | 600775 | 南京熊猫 | 13.60 | -69.74 | -0.46 | -3.27% | 1256129 | 175197.4 | 18.70% | | 002199 | *ST东晶 | 10.22 | -34.81 | -0.36 | -3.40% | 81987 | 8499.94 | 3.37% | | 603023 | 威帝股份 | 4.46 | 1689.05 | -0.16 | -3.46% | 289221 | 13148.46 | 5.18% | | 870199 | 倍益康 | 46.40 | 143.99 | -1.75 | -3.63% | 56797 | 26283.8 | 15.27% | | 003019 | 宸展光电 | 35.07 | 35.85 | -1.33 | -3.65% | 114460 | 41318.57 | 6.72% | | 688146 | 中船特气 | 40.08 | 71.00 | -1.86 | -4.43% | 196135.8 | 78922.84 | 13.53% | | 688143 | 长盈通 | 50.75 | 315.44 | -3.55 | -6.54% | 60490.17 | 31140.41 | 6.40% | | 300078 | 思创医惠 | 3.56 | -8.78 | -0.41 | -10.33% | 1648829 | 57893.83 | 14.81% |
|