|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芯晟(688458)北京市上涨家数:70下跌家数:386平均涨幅:-1.52%平均换手:4.68%总成交额:2596.87亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 949.00 | 3058.57 | +89.00 | +10.35% | 150710.7 | 1403531 | 3.60% | | 600410 | 华胜天成 | 17.81 | 57.34 | +1.62 | +10.01% | 3521047 | 607099.6 | 32.11% | | 002657 | 中科金财 | 34.12 | -127.75 | +3.10 | +9.99% | 385995 | 130801.6 | 11.48% | | 603098 | 森特股份 | 12.66 | 79.24 | +1.15 | +9.99% | 552807 | 67045.75 | 10.26% | | 002987 | 京北方 | 22.80 | 63.83 | +2.07 | +9.99% | 1465545 | 328199.1 | 17.38% | | 600658 | 电子城 | 6.94 | -4.50 | +0.63 | +9.98% | 2543289 | 171993.8 | 22.74% | | 301293 | 三博脑科 | 67.82 | 127.12 | +5.32 | +8.51% | 396815 | 261828.9 | 24.66% | | 600246 | 万通发展 | 10.95 | -48.31 | +0.80 | +7.88% | 2984060 | 316651.2 | 15.79% | | 603516 | 淳中科技 | 108.49 | 337.75 | +6.19 | +6.05% | 192499 | 209149.6 | 9.47% | | 300579 | 数字认证 | 39.87 | 692.16 | +2.12 | +5.62% | 350693 | 138662.1 | 13.37% | | 688520 | 神州细胞 | 68.45 | 300.26 | +3.39 | +5.21% | 173422.6 | 119842.9 | 3.89% | | 688051 | 佳华科技 | 34.78 | -25.12 | +1.70 | +5.14% | 31594.05 | 10920.54 | 4.09% | | 300352 | 北信源 | 5.93 | -42.87 | +0.28 | +4.96% | 2060421 | 122383.4 | 16.14% | | 601089 | 福元医药 | 31.88 | 31.44 | +1.43 | +4.70% | 266292 | 86575.38 | 5.55% | | 300773 | 拉卡拉 | 28.69 | 94.29 | +1.21 | +4.40% | 1296571 | 377376.5 | 17.66% | | 605178 | 时空科技 | 24.52 | -9.29 | +1.01 | +4.30% | 81189 | 19655.61 | 8.18% | | 688658 | 悦康药业 | 32.85 | 2875.71 | +1.35 | +4.29% | 91001.26 | 29839.99 | 2.02% | | 688722 | 同益中 | 23.35 | 33.62 | +0.95 | +4.24% | 130855.4 | 30662.73 | 5.84% | | 603590 | 康辰药业 | 57.61 | 203.74 | +2.32 | +4.20% | 89984 | 52381.73 | 5.72% | | 003007 | 直真科技 | 39.35 | 226.21 | +1.48 | +3.91% | 119487 | 46463.17 | 16.17% | | 002413 | 雷科防务 | 6.48 | -21.25 | +0.24 | +3.85% | 2297838 | 145647.9 | 18.55% | | 300860 | 锋尚文化 | 30.73 | 126.66 | +1.13 | +3.82% | 118162 | 35607.45 | 10.56% | | 688489 | 三未信安 | 41.88 | 265.93 | +1.47 | +3.64% | 33200.87 | 13904.42 | 6.57% | | 002721 | 金一文化 | 4.00 | -1177.38 | +0.14 | +3.63% | 2813799 | 112789.7 | 10.58% | | 300674 | 宇信科技 | 26.92 | 46.69 | +0.94 | +3.62% | 677072 | 182730.9 | 9.63% | | 872808 | 曙光数创 | 72.92 | 390.43 | +2.40 | +3.40% | 94060 | 69704.3 | 4.83% | | 300065 | 海兰信 | 19.77 | 345.97 | +0.65 | +3.40% | 1797132 | 348336.4 | 27.40% | | 300810 | 中科海讯 | 45.75 | -143.45 | +1.49 | +3.37% | 103927 | 46615.39 | 9.12% | | 002771 | 真视通 | 19.27 | -260.24 | +0.59 | +3.16% | 383743 | 73625.82 | 22.46% | | 002371 | 北方华创 | 341.66 | 40.66 | +10.35 | +3.12% | 128315 | 439951.2 | 1.78% | | 300386 | 飞天诚信 | 20.09 | -170.25 | +0.60 | +3.08% | 359261 | 72555.55 | 14.33% | | 300465 | 高伟达 | 16.25 | 383.81 | +0.47 | +2.98% | 493246 | 80014.07 | 11.12% | | 300229 | 拓尔思 | 25.32 | -153.26 | +0.72 | +2.93% | 918920 | 233773 | 10.53% | | 601319 | 中国人保 | 8.50 | 8.04 | +0.23 | +2.78% | 1840193 | 155756.4 | 0.52% | | 601336 | 新华保险 | 65.00 | 7.46 | +1.75 | +2.77% | 273893 | 178568 | 1.31% | | 835579 | 机科股份 | 29.66 | 464.55 | +0.72 | +2.49% | 46771 | 13686.05 | 10.49% | | 300204 | 舒泰神 | 50.98 | -169.84 | +1.17 | +2.35% | 181051 | 90313.77 | 3.99% | | 300048 | 合康新能 | 6.31 | 257.33 | +0.12 | +1.94% | 664974 | 41977.47 | 5.95% | | 002148 | 北纬科技 | 12.84 | 437.22 | +0.24 | +1.90% | 2456318 | 298111.7 | 54.67% | | 688047 | 龙芯中科 | 130.32 | -74.46 | +2.42 | +1.89% | 95859.39 | 126550.1 | 2.39% | | 002819 | 东方中科 | 30.07 | -41.82 | +0.53 | +1.79% | 153089 | 46082.51 | 6.50% | | 601288 | 农业银行 | 6.92 | 8.54 | +0.12 | +1.76% | 5751287 | 396008.4 | 0.18% | | 003005 | 竞业达 | 23.78 | 116.97 | +0.40 | +1.71% | 113331 | 26756.47 | 8.93% | | 300315 | 掌趣科技 | 5.97 | 194.79 | +0.09 | +1.53% | 3491560 | 210380.8 | 13.52% | | 601658 | 邮储银行 | 6.12 | 8.57 | +0.09 | +1.49% | 1883257 | 114982 | 0.28% | | 830879 | 基康技术 | 28.25 | 56.77 | +0.40 | +1.44% | 72294 | 20575.74 | 5.36% | | 300002 | 神州泰岳 | 14.51 | 20.81 | +0.19 | +1.33% | 1833981 | 270265.5 | 9.93% | | 301153 | 中科江南 | 25.73 | 125.55 | +0.33 | +1.30% | 108343 | 28044.64 | 3.29% | | 002153 | 石基信息 | 10.47 | -151.14 | +0.11 | +1.06% | 693815.1 | 74381.32 | 4.34% | | 601628 | 中国人寿 | 40.83 | 10.03 | +0.42 | +1.04% | 349043 | 143208 | 0.17% | | 300353 | 东土科技 | 22.44 | 177.20 | +0.22 | +0.99% | 424277 | 94918.36 | 7.87% | | 300542 | 新晨科技 | 20.86 | -83.58 | +0.19 | +0.92% | 123683 | 26003.74 | 4.99% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.04 | +0.78% | 2070541 | 108540.2 | 12.11% | | 688356 | 键凯科技 | 99.12 | 220.48 | +0.65 | +0.66% | 18233.45 | 18472.29 | 3.01% | | 300541 | 先进数通 | 16.12 | 97.52 | +0.09 | +0.56% | 515482 | 83792.56 | 14.40% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.09 | +0.48% | 284431 | 54418.52 | 6.35% | | 300296 | 利亚德 | 6.40 | -18.99 | +0.03 | +0.47% | 1312629 | 83433.55 | 5.77% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.03 | +0.41% | 1387147 | 103001.7 | 0.18% | | 603138 | 海量数据 | 15.65 | -61.75 | +0.06 | +0.38% | 213694 | 33725.68 | 7.55% | | 600031 | 三一重工 | 20.90 | 25.79 | +0.07 | +0.34% | 697076.9 | 146679.3 | 0.82% | | 002755 | 奥赛康 | 26.53 | 134.21 | +0.07 | +0.26% | 104859 | 28091.51 | 1.13% | | 603613 | 国联股份 | 23.87 | 12.18 | +0.06 | +0.25% | 147717 | 35144.81 | 2.05% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.05 | +0.25% | 98935 | 19910.82 | 1.25% | | 601998 | 中信银行 | 8.27 | 6.68 | +0.02 | +0.24% | 414213 | 34463.41 | 0.10% | | 301080 | 百普赛斯 | 57.25 | 71.85 | +0.13 | +0.23% | 29276 | 16789.18 | 2.31% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.02 | +0.21% | 1612555 | 156177.8 | 5.55% | | 688200 | 华峰测控 | 141.99 | 51.68 | +0.29 | +0.20% | 18992.11 | 26961.63 | 1.40% | | 600900 | 长江电力 | 27.66 | 19.84 | +0.03 | +0.11% | 1017588 | 282422.5 | 0.42% | | 301276 | 嘉曼服饰 | 25.13 | 20.02 | +0.02 | +0.08% | 23650 | 5950.39 | 5.13% | | 688229 | 博睿数据 | 64.40 | -25.90 | +0.02 | +0.03% | 32057.46 | 21185.73 | 7.22% | | 600008 | 首创环保 | 3.11 | 6.40 | 0.00 | 0.00% | 922350 | 28714.64 | 1.26% | | 601939 | 建设银行 | 9.35 | 7.36 | 0.00 | 0.00% | 1372988 | 128827 | 1.43% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601818 | 光大银行 | 4.04 | 5.72 | 0.00 | 0.00% | 1361923 | 55286.46 | 0.29% | | 603000 | 人民网 | 20.91 | 106.94 | 0.00 | 0.00% | 282049 | 59637.28 | 2.55% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | 36.86 | 27.38 | -0.01 | -0.03% | 377709 | 140268.8 | 1.29% | | 600085 | 同仁堂 | 36.36 | 32.54 | -0.01 | -0.03% | 114110 | 41665.21 | 0.83% | | 601126 | 四方股份 | 17.10 | 18.36 | -0.01 | -0.06% | 138971 | 23953.76 | 1.70% | | 600258 | 首旅酒店 | 14.03 | 18.91 | -0.01 | -0.07% | 238702 | 33731.97 | 2.14% | | 688066 | 航天宏图 | 23.06 | -4.44 | -0.02 | -0.09% | 196374.4 | 46626.44 | 7.52% | | 601398 | 工商银行 | 7.69 | 7.56 | -0.01 | -0.13% | 2834873 | 218731.8 | 0.11% | | 600100 | 同方股份 | 7.63 | 2115.87 | -0.01 | -0.13% | 621653 | 47529.9 | 1.86% | | 001391 | 国货航 | 6.75 | 36.24 | -0.01 | -0.15% | 400271 | 27161.17 | 4.66% | | 002362 | 汉王科技 | 25.34 | -56.96 | -0.04 | -0.16% | 142849 | 36471.96 | 6.88% | | 601988 | 中国银行 | 5.57 | 7.60 | -0.01 | -0.18% | 2292180 | 128157.1 | 0.11% | | 688411 | 海博思创 | 96.40 | 29.75 | -0.18 | -0.19% | 20494.85 | 19739.2 | 5.40% | | 600886 | 国投电力 | 14.76 | 17.67 | -0.03 | -0.20% | 179287 | 26560.11 | 0.24% | | 600015 | 华夏银行 | 7.96 | 4.72 | -0.02 | -0.25% | 321429 | 25751.34 | 0.21% | | 601766 | 中国中车 | 7.31 | 14.54 | -0.02 | -0.27% | 987596 | 72662.43 | 0.41% | | 300213 | 佳讯飞鸿 | 10.65 | 115.42 | -0.03 | -0.28% | 848328.9 | 89677.8 | 15.36% | | 601136 | 首创证券 | 20.36 | 60.78 | -0.06 | -0.29% | 419092 | 86324.61 | 8.70% | | 601618 | 中国中冶 | 3.19 | 11.65 | -0.01 | -0.31% | 1960400 | 63387.17 | 1.10% | | 601985 | 中国核电 | 9.11 | 21.16 | -0.03 | -0.33% | 853700.9 | 77931.88 | 0.45% | | 603927 | 中科软 | 20.04 | 53.21 | -0.07 | -0.35% | 243540 | 49483.08 | 2.93% | | 601816 | 京沪高铁 | 5.42 | 20.77 | -0.02 | -0.37% | 1051551 | 57292.24 | 0.21% | | 603986 | 兆易创新 | 121.01 | 70.96 | -0.45 | -0.37% | 314003 | 386519.8 | 4.73% | | 601066 | 中信建投 | 26.18 | 25.91 | -0.10 | -0.38% | 233231 | 61571.9 | 0.36% | | 600007 | 中国国贸 | 20.45 | 16.65 | -0.08 | -0.39% | 18624 | 3822.66 | 0.18% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 261697 | 20045.84 | 3.17% | | 600905 | 三峡能源 | 4.28 | 19.94 | -0.02 | -0.47% | 1210804 | 52081.22 | 0.42% | | 600916 | 中国黄金 | 8.13 | 23.16 | -0.04 | -0.49% | 198415 | 16165.39 | 1.18% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.03 | -0.52% | 1014274 | 58014.2 | 0.11% | | 601668 | 中国建筑 | 5.58 | 4.98 | -0.03 | -0.53% | 2072744 | 116635.6 | 0.50% | | 603888 | 新华网 | 19.41 | 53.40 | -0.12 | -0.61% | 129250 | 25335.26 | 1.92% | | 600016 | 民生银行 | 4.83 | 6.69 | -0.03 | -0.62% | 1767659 | 86032.45 | 0.50% | | 601881 | 中国银河 | 17.63 | 16.89 | -0.11 | -0.62% | 758878 | 134809.7 | 1.05% | | 600511 | 国药股份 | 29.64 | 11.18 | -0.19 | -0.64% | 49717 | 14815.37 | 0.90% | | 603859 | 能科科技 | 39.92 | 52.80 | -0.26 | -0.65% | 131755 | 52996.58 | 5.38% | | 300212 | 易华录 | 22.94 | -5.90 | -0.15 | -0.65% | 281981 | 65790.65 | 4.04% | | 688111 | 金山办公 | 288.31 | 79.45 | -1.90 | -0.65% | 53944.31 | 156141.1 | 1.16% | | 002649 | 博彦科技 | 14.80 | 49.03 | -0.10 | -0.67% | 294251 | 44072.41 | 5.36% | | 600489 | 中金黄金 | 14.66 | 19.51 | -0.10 | -0.68% | 838234 | 123388.5 | 1.73% | | 000603 | 盛达资源 | 15.91 | 26.97 | -0.11 | -0.69% | 153055 | 24593.54 | 2.30% | | 601857 | 中国石油 | 8.65 | 9.55 | -0.06 | -0.69% | 868383.1 | 75615 | 0.05% | | 600860 | 京城股份 | 12.88 | 3374.70 | -0.09 | -0.69% | 282638 | 37038.03 | 6.39% | | 301120 | 新特电气 | 14.80 | -125.89 | -0.11 | -0.74% | 515340 | 76846.89 | 23.57% | | 600062 | 华润双鹤 | 20.13 | 12.90 | -0.15 | -0.74% | 228556 | 46393.57 | 2.21% | | 600536 | 中国软件 | 47.87 | -116.86 | -0.38 | -0.79% | 369959 | 179554.4 | 4.39% | | 002439 | 启明星辰 | 16.26 | -176.61 | -0.13 | -0.79% | 307911 | 50692.52 | 4.25% | | 300419 | ST浩丰 | 6.18 | -486.57 | -0.05 | -0.80% | 154196 | 9680.68 | 4.19% | | 000786 | 北新建材 | 26.51 | 12.21 | -0.22 | -0.82% | 158860 | 42614.22 | 0.97% | | 600056 | 中国医药 | 10.78 | 28.99 | -0.09 | -0.83% | 172886 | 18773.81 | 1.16% | | 000938 | 紫光股份 | 25.12 | 47.66 | -0.21 | -0.83% | 849184 | 215242 | 2.97% | | 002368 | 太极股份 | 26.15 | 85.32 | -0.22 | -0.83% | 201716 | 53643.83 | 3.25% | | 300223 | 北京君正 | 68.90 | 94.23 | -0.58 | -0.83% | 225619 | 157952.8 | 5.36% | | 600266 | 城建发展 | 4.74 | -17.68 | -0.04 | -0.84% | 388200 | 18594.48 | 1.80% | | 688456 | 有研粉材 | 44.61 | 77.15 | -0.39 | -0.87% | 25921.49 | 11671.54 | 2.50% | | 601390 | 中国中铁 | 5.65 | 5.29 | -0.05 | -0.88% | 1235475 | 70432.02 | 0.60% | | 688787 | 海天瑞声 | 126.48 | 618.22 | -1.12 | -0.88% | 25112.68 | 31916.43 | 4.16% | | 301269 | 华大九天 | 111.68 | 543.69 | -1.00 | -0.89% | 74017 | 83852.94 | 1.36% | | 600138 | 中青旅 | 9.85 | 45.78 | -0.09 | -0.91% | 157093 | 15590.52 | 2.17% | | 603025 | 大豪科技 | 14.22 | 26.28 | -0.13 | -0.91% | 73392 | 10513.51 | 0.66% | | 601169 | 北京银行 | 6.33 | 5.22 | -0.06 | -0.94% | 1234494 | 78597.71 | 0.58% | | 001289 | 龙源电力 | 16.71 | 24.06 | -0.16 | -0.95% | 36239 | 6080.99 | 0.07% | | 601111 | 中国国航 | 7.26 | -208.75 | -0.07 | -0.95% | 684674 | 49883.46 | 0.59% | | 002385 | 大北农 | 4.13 | 25.75 | -0.04 | -0.96% | 654770 | 27138.21 | 1.86% | | 601800 | 中国交建 | 9.18 | 6.58 | -0.09 | -0.97% | 431602 | 39932.6 | 0.37% | | 002878 | 元隆雅图 | 18.24 | -25.41 | -0.18 | -0.98% | 137723 | 25404.48 | 5.88% | | 601186 | 中国铁建 | 8.09 | 5.15 | -0.08 | -0.98% | 571565 | 46575.39 | 0.50% | | 688201 | 信安世纪 | 11.90 | -132.75 | -0.12 | -1.00% | 139997.6 | 17068.52 | 4.63% | | 000860 | 顺鑫农业 | 15.77 | 185.84 | -0.16 | -1.00% | 119522 | 19007.99 | 1.61% | | 603082 | 北自科技 | 40.38 | 38.29 | -0.42 | -1.03% | 27208 | 11030.34 | 6.71% | | 601226 | 华电科工 | 6.72 | 60.30 | -0.07 | -1.03% | 188410 | 12863.14 | 1.62% | | 600657 | 信达地产 | 3.83 | -13.69 | -0.04 | -1.03% | 262767 | 10187.81 | 0.92% | | 601600 | 中国铝业 | 7.65 | 9.57 | -0.08 | -1.03% | 1510207 | 116325.2 | 1.15% | | 301047 | 义翘神州 | 72.62 | 87.63 | -0.77 | -1.05% | 19069 | 13964.82 | 1.59% | | 600299 | 安迪苏 | 10.11 | 19.48 | -0.11 | -1.08% | 52881 | 5384.66 | 0.20% | | 300070 | 碧水源 | 4.57 | 607.83 | -0.05 | -1.08% | 406854 | 18721.99 | 1.21% | | 301236 | 软通动力 | 53.91 | 197.46 | -0.59 | -1.08% | 250329 | 136321.9 | 3.68% | | 002701 | 奥瑞金 | 5.41 | 11.78 | -0.06 | -1.10% | 193550 | 10546.65 | 0.76% | | 600050 | 中国联通 | 5.38 | 18.01 | -0.06 | -1.10% | 3345323 | 181619.7 | 1.09% | | 688652 | 京仪装备 | 62.66 | 65.49 | -0.73 | -1.15% | 37612.21 | 23630.05 | 3.16% | | 001213 | 中铁特货 | 4.23 | 32.82 | -0.05 | -1.17% | 205507 | 8731.77 | 0.46% | | 600155 | 华创云信 | 7.52 | 4593.05 | -0.09 | -1.18% | 464027 | 35220.27 | 2.10% | | 601868 | 中国能建 | 2.50 | 12.22 | -0.03 | -1.19% | 3797984 | 95807.36 | 1.17% | | 300456 | 赛微电子 | 19.78 | -93.02 | -0.24 | -1.20% | 628909 | 129515.4 | 10.53% | | 600968 | 海油发展 | 4.10 | 11.12 | -0.05 | -1.20% | 830688.9 | 34494.5 | 0.82% | | 002739 | 万达电影 | 11.21 | -54.31 | -0.14 | -1.23% | 411151 | 46591.4 | 1.97% | | 603803 | 瑞斯康达 | 8.78 | -23.00 | -0.11 | -1.24% | 138033 | 12081.4 | 3.25% | | 600313 | 农发种业 | 6.32 | 128.93 | -0.08 | -1.25% | 209035 | 13287.11 | 1.93% | | 002405 | 四维图新 | 8.67 | -19.08 | -0.11 | -1.25% | 599565 | 52545.47 | 2.55% | | 601598 | 中国外运 | 5.49 | 10.62 | -0.07 | -1.26% | 152537 | 8425.05 | 0.29% | | 300010 | 豆神教育 | 8.60 | 116.72 | -0.11 | -1.26% | 971534 | 84807.48 | 5.84% | | 002410 | 广联达 | 13.13 | 79.11 | -0.17 | -1.28% | 299780 | 39670.16 | 1.89% | | 601198 | 东兴证券 | 11.58 | 23.94 | -0.15 | -1.28% | 584466 | 68494.18 | 1.81% | | 600372 | 中航机载 | 12.28 | 86.43 | -0.16 | -1.29% | 459986 | 56824.39 | 0.95% | | 601016 | 节能风电 | 2.99 | 15.01 | -0.04 | -1.32% | 537949 | 16172.17 | 0.90% | | 601117 | 中国化学 | 8.13 | 8.39 | -0.11 | -1.33% | 478055 | 39145.44 | 0.79% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.24 | -1.35% | 82612 | 14557.35 | 1.18% | | 600560 | 金自天正 | 17.35 | 80.42 | -0.24 | -1.36% | 42219 | 7359.34 | 1.89% | | 301270 | 汉仪股份 | 43.70 | 276.07 | -0.62 | -1.40% | 45002 | 19976.72 | 6.08% | | 300383 | 光环新网 | 14.66 | 91.94 | -0.21 | -1.41% | 734336.9 | 108842.5 | 4.09% | | 003004 | *ST声迅 | 18.77 | -28.10 | -0.27 | -1.42% | 20074 | 3796.78 | 3.05% | | 600582 | 天地科技 | 6.22 | 7.65 | -0.09 | -1.43% | 295877 | 18554.76 | 0.71% | | 833575 | 康乐卫士 | 16.57 | -13.65 | -0.24 | -1.43% | 33382 | 5599.795 | 1.78% | | 002310 | 东方园林 | 2.06 | -3.72 | -0.03 | -1.44% | 475551 | 9856.38 | 1.13% | | 300496 | 中科创达 | 59.58 | 66.97 | -0.87 | -1.44% | 204635 | 123832.4 | 5.56% | | 300445 | 康斯特 | 19.02 | 33.04 | -0.28 | -1.45% | 70369 | 13626.45 | 4.95% | | 301159 | 三维天地 | 37.15 | -15.35 | -0.55 | -1.46% | 29554 | 11139.58 | 5.57% | | 600859 | 王府井 | 13.87 | 127.38 | -0.21 | -1.49% | 222246 | 31059.34 | 1.98% | | 605599 | 菜百股份 | 15.13 | 15.36 | -0.23 | -1.50% | 35366 | 5389.5 | 0.45% | | 301333 | 诺思格 | 55.50 | 37.42 | -0.85 | -1.51% | 20207 | 11250.61 | 3.54% | | 688349 | 三一重能 | 27.35 | 24.76 | -0.42 | -1.51% | 38396.77 | 10445.19 | 1.64% | | 300079 | 数码视讯 | 5.85 | 330.30 | -0.09 | -1.52% | 530843 | 31460.76 | 4.14% | | 300788 | 中信出版 | 31.80 | 44.77 | -0.49 | -1.52% | 27697 | 8895.82 | 1.46% | | 000729 | 燕京啤酒 | 12.32 | 24.80 | -0.19 | -1.52% | 315686 | 39130.12 | 1.26% | | 300191 | 潜能恒信 | 20.05 | -179.49 | -0.31 | -1.52% | 65433 | 13179.03 | 2.96% | | 600271 | 航天信息 | 9.34 | -15744.50 | -0.15 | -1.58% | 260089 | 24555.85 | 1.40% | | 600195 | 中牧股份 | 7.44 | 130.16 | -0.12 | -1.59% | 127507 | 9548.09 | 1.25% | | 601669 | 中国电建 | 6.16 | 9.10 | -0.10 | -1.60% | 3288838 | 204712.9 | 2.52% | | 002038 | 双鹭药业 | 7.98 | -83.46 | -0.13 | -1.60% | 226720 | 18277.16 | 2.66% | | 000151 | 中成股份 | 12.75 | -14.55 | -0.21 | -1.62% | 59432 | 7652.5 | 1.93% | | 600578 | 京能电力 | 4.24 | 12.22 | -0.07 | -1.62% | 290109 | 12380.72 | 0.43% | | 601949 | 中国出版 | 6.66 | 20.44 | -0.11 | -1.62% | 147946 | 9963.77 | 0.78% | | 002051 | 中工国际 | 8.97 | 29.56 | -0.15 | -1.64% | 328717 | 29797.2 | 2.66% | | 002306 | *ST云网 | 1.79 | -61.04 | -0.03 | -1.65% | 187858 | 3382.96 | 2.31% | | 002186 | 全聚德 | 11.29 | 150.41 | -0.19 | -1.66% | 90351 | 10346.44 | 2.95% | | 600361 | 创新新材 | 4.14 | 18.18 | -0.07 | -1.66% | 445895 | 18615.35 | 3.03% | | 603087 | 甘李药业 | 62.04 | 40.56 | -1.05 | -1.66% | 146579 | 91911.55 | 2.61% | | 600528 | 中铁工业 | 8.86 | 12.15 | -0.15 | -1.66% | 522254 | 46625.65 | 2.35% | | 300073 | 当升科技 | 41.60 | 47.96 | -0.71 | -1.68% | 131487 | 55224.31 | 2.60% | | 603511 | 爱慕股份 | 15.03 | 42.88 | -0.26 | -1.70% | 35902 | 5437.51 | 0.89% | | 000798 | 中水渔业 | 8.08 | -32.64 | -0.14 | -1.70% | 80343 | 6561.51 | 2.20% | | 600159 | 大龙地产 | 2.88 | -12.57 | -0.05 | -1.71% | 291472 | 8568.34 | 3.51% | | 601059 | 信达证券 | 17.82 | 41.73 | -0.31 | -1.71% | 535803 | 96329.77 | 7.75% | | 600429 | 三元股份 | 4.59 | 99.01 | -0.08 | -1.71% | 89298 | 4136.8 | 0.60% | | 600715 | 文投控股 | 2.28 | -11.34 | -0.04 | -1.72% | 397973 | 9144.511 | 1.49% | | 300513 | 恒实科技 | 9.02 | -2.79 | -0.16 | -1.74% | 180061 | 16536.46 | 6.40% | | 300430 | 诚益通 | 24.22 | 84.40 | -0.43 | -1.74% | 527781 | 129458.8 | 20.31% | | 600962 | 国投中鲁 | 20.14 | 110.58 | -0.36 | -1.76% | 59884 | 12149.24 | 2.28% | | 600161 | 天坛生物 | 20.12 | 27.33 | -0.36 | -1.76% | 199960 | 40629.31 | 1.01% | | 601991 | 大唐发电 | 3.31 | 11.32 | -0.06 | -1.78% | 1253988 | 41877.55 | 1.01% | | 000065 | 北方国际 | 12.08 | 13.45 | -0.22 | -1.79% | 385820 | 47113.91 | 3.96% | | 603060 | 国检集团 | 7.13 | 28.60 | -0.13 | -1.79% | 68808 | 4948.34 | 0.86% | | 600206 | 有研新材 | 19.15 | 75.54 | -0.35 | -1.79% | 427960 | 82833.64 | 5.06% | | 300036 | 超图软件 | 16.27 | -36.47 | -0.30 | -1.81% | 118660 | 19512.83 | 2.71% | | 601888 | 中国中免 | 64.43 | 37.19 | -1.20 | -1.83% | 218169 | 142156.2 | 1.12% | | 601992 | 金隅集团 | 1.61 | -35.73 | -0.03 | -1.83% | 490721 | 7969.97 | 0.59% | | 688729 | 屹唐股份 | 22.46 | 101.15 | -0.42 | -1.84% | 374515 | 85414.73 | 18.75% | | 002713 | *ST东易 | 4.78 | -1.87 | -0.09 | -1.85% | 101508 | 4888.05 | 2.47% | | 300896 | 爱美客 | 182.56 | 29.48 | -3.44 | -1.85% | 36012 | 66591.05 | 1.73% | | 688068 | 热景生物 | 228.30 | -96.18 | -4.31 | -1.85% | 13142.45 | 30493.55 | 1.42% | | 000970 | 中科三环 | 13.74 | 130.16 | -0.26 | -1.86% | 564686 | 78134.97 | 4.64% | | 002599 | 盛通股份 | 8.90 | -24.42 | -0.17 | -1.87% | 268485 | 24094.68 | 6.75% | | 301208 | 中亦科技 | 46.81 | 71.50 | -0.90 | -1.89% | 84912 | 40575.02 | 16.94% | | 920819 | 颖泰生物 | 4.10 | -9.05 | -0.08 | -1.91% | 97089 | 4021.616 | 0.80% | | 688169 | 石头科技 | 175.86 | 24.69 | -3.48 | -1.94% | 39024.29 | 69027.06 | 1.51% | | 688485 | 九州一轨 | 13.13 | 167.07 | -0.26 | -1.94% | 47216.79 | 6270.034 | 5.36% | | 301175 | 中科环保 | 5.52 | 23.01 | -0.11 | -1.95% | 283378 | 15799.31 | 4.56% | | 002573 | 清新环境 | 3.97 | -11.60 | -0.08 | -1.98% | 127363 | 5117.84 | 0.90% | | 605305 | 中际联合 | 38.14 | 22.84 | -0.77 | -1.98% | 72826 | 28030.27 | 3.43% | | 603569 | 长久物流 | 7.91 | 69.55 | -0.16 | -1.98% | 75146 | 5999.52 | 1.25% | | 600588 | 用友网络 | 14.81 | -21.59 | -0.30 | -1.99% | 733446 | 110804.5 | 2.15% | | 600977 | 中国电影 | 12.78 | -245.45 | -0.26 | -1.99% | 412231 | 53358.34 | 2.21% | | 600405 | 动力源 | 6.85 | -10.29 | -0.14 | -2.00% | 388362 | 27017.33 | 6.37% | | 688080 | 映翰通 | 48.36 | 26.29 | -0.99 | -2.01% | 20068.5 | 9802.707 | 2.72% | | 000725 | 京东方A | 3.90 | 24.51 | -0.08 | -2.01% | 8580024 | 338188.1 | 2.34% | | 600980 | 北矿科技 | 21.92 | 38.80 | -0.45 | -2.01% | 80494 | 17768.86 | 4.29% | | 603533 | 掌阅科技 | 20.43 | 186.16 | -0.42 | -2.01% | 101228 | 20927.83 | 2.31% | | 688687 | 凯因科技 | 36.43 | 42.69 | -0.75 | -2.02% | 87093.59 | 32045.03 | 5.09% | | 835179 | 凯德石英 | 34.28 | 82.00 | -0.71 | -2.03% | 57440 | 20405.11 | 9.63% | | 603598 | 引力传媒 | 17.85 | -257.55 | -0.37 | -2.03% | 127828 | 23148.73 | 4.77% | | 300523 | 辰安科技 | 23.15 | -18.06 | -0.48 | -2.03% | 33518 | 7846.689 | 1.44% | | 600861 | 北京人力 | 20.73 | 10.02 | -0.43 | -2.03% | 49502 | 10364.41 | 1.35% | | 300332 | 天壕能源 | 5.26 | 38.59 | -0.11 | -2.05% | 255017 | 13549.38 | 3.07% | | 601101 | 昊华能源 | 7.61 | 12.72 | -0.16 | -2.06% | 94436 | 7267.22 | 0.66% | | 000008 | 神州高铁 | 2.85 | -14.35 | -0.06 | -2.06% | 721240 | 20812.75 | 2.66% | | 300895 | 铜牛信息 | 47.21 | -50.02 | -1.00 | -2.07% | 96490 | 46202.28 | 6.98% | | 002659 | 凯文教育 | 5.17 | -93.85 | -0.11 | -2.08% | 184283 | 9632.32 | 3.08% | | 300251 | 光线传媒 | 19.21 | 29.92 | -0.41 | -2.09% | 738068.9 | 143167.2 | 2.65% | | 300016 | 北陆药业 | 9.82 | 331.70 | -0.21 | -2.09% | 758095.1 | 75571.33 | 13.49% | | 688198 | 佰仁医疗 | 119.24 | 96.33 | -2.55 | -2.09% | 6582.18 | 7925.124 | 0.48% | | 002658 | 雪迪龙 | 7.92 | 27.22 | -0.17 | -2.10% | 150362 | 12025.88 | 4.19% | | 300287 | 飞利信 | 5.57 | -38.51 | -0.12 | -2.11% | 780624 | 44232.67 | 5.92% | | 002467 | 二六三 | 5.99 | 143.84 | -0.13 | -2.12% | 559115 | 33789.56 | 4.10% | | 601068 | 中铝国际 | 5.04 | 82.28 | -0.11 | -2.14% | 244902 | 12509.17 | 0.96% | | 000758 | 中色股份 | 5.95 | 33.88 | -0.13 | -2.14% | 615659 | 37028.23 | 3.12% | | 601588 | 北辰实业 | 1.82 | -2.08 | -0.04 | -2.15% | 418148 | 7782.02 | 1.57% | | 000931 | 中关村 | 5.44 | 70.98 | -0.12 | -2.16% | 134209 | 7383.59 | 1.79% | | 002373 | 千方科技 | 11.29 | -19.53 | -0.25 | -2.17% | 400401 | 45745.9 | 2.91% | | 300759 | 康龙化成 | 30.17 | 28.71 | -0.67 | -2.17% | 605034 | 184747.1 | 4.26% | | 600058 | 五矿发展 | 8.10 | 28.90 | -0.18 | -2.17% | 79369 | 6504.19 | 0.74% | | 600376 | 首开股份 | 2.70 | -0.83 | -0.06 | -2.17% | 636931 | 17484.56 | 2.47% | | 300231 | 银信科技 | 12.54 | -49.51 | -0.28 | -2.18% | 232806 | 29638.22 | 5.24% | | 837592 | 华信永道 | 50.13 | 303.42 | -1.12 | -2.19% | 29882 | 15253.42 | 6.02% | | 300662 | 科锐国际 | 31.32 | 27.71 | -0.70 | -2.19% | 50188 | 15854.99 | 2.56% | | 300364 | 中文在线 | 25.45 | -70.67 | -0.57 | -2.19% | 358029 | 92013.08 | 5.42% | | 688563 | 航材股份 | 56.10 | 44.47 | -1.26 | -2.20% | 33133.42 | 18724.76 | 2.83% | | 300552 | 万集科技 | 27.53 | -16.39 | -0.62 | -2.20% | 41158 | 11465.39 | 2.99% | | 688253 | 英诺特 | 32.81 | 22.84 | -0.74 | -2.21% | 29469.61 | 9743.756 | 4.28% | | 000839 | 国安股份 | 2.66 | -116.25 | -0.06 | -2.21% | 410168 | 11008.35 | 1.05% | | 603392 | 万泰生物 | 54.51 | -956.82 | -1.24 | -2.22% | 70221 | 38693.14 | 0.55% | | 300369 | 绿盟科技 | 7.88 | -19.90 | -0.18 | -2.23% | 195599 | 15672.62 | 2.45% | | 601061 | 中信金属 | 8.26 | 15.25 | -0.19 | -2.25% | 151931 | 12654.8 | 3.03% | | 603979 | 金诚信 | 53.33 | 19.21 | -1.23 | -2.25% | 64448 | 34697.97 | 1.03% | | 601898 | 中煤能源 | 12.14 | 8.78 | -0.28 | -2.25% | 273304 | 33412.74 | 0.30% | | 300139 | 晓程科技 | 18.85 | 109.16 | -0.44 | -2.28% | 204595 | 38949.41 | 8.76% | | 688207 | 格灵深瞳 | 15.70 | -17.75 | -0.37 | -2.30% | 74621.33 | 11836.6 | 3.95% | | 603970 | 中农立华 | 13.99 | 18.76 | -0.33 | -2.30% | 48483 | 6881.63 | 1.80% | | 301162 | 国能日新 | 50.41 | 68.30 | -1.19 | -2.31% | 29524 | 14870.85 | 3.46% | | 002780 | 三夫户外 | 13.46 | -229.15 | -0.32 | -2.32% | 49803 | 6782.22 | 3.81% | | 002642 | 荣联科技 | 7.94 | 220.94 | -0.19 | -2.34% | 233457 | 18746.76 | 3.53% | | 601886 | 江河集团 | 7.47 | 14.10 | -0.18 | -2.35% | 78082 | 5911.38 | 0.69% | | 002271 | 东方雨虹 | 12.03 | -106.18 | -0.29 | -2.35% | 404206 | 49356.84 | 2.11% | | 603778 | 国晟科技 | 3.73 | -24.82 | -0.09 | -2.36% | 244329 | 9203.09 | 3.80% | | 300661 | 圣邦股份 | 74.05 | 90.49 | -1.79 | -2.36% | 134505 | 101393 | 2.27% | | 688078 | 龙软科技 | 34.65 | 84.63 | -0.84 | -2.37% | 15681.84 | 5460.687 | 2.15% | | 688597 | 煜邦电力 | 8.23 | 22.20 | -0.20 | -2.37% | 81662.28 | 6833.886 | 2.43% | | 301265 | 华新环保 | 11.08 | 57.56 | -0.27 | -2.38% | 57110 | 6405.5 | 3.36% | | 300736 | 百邦科技 | 11.90 | -117.36 | -0.29 | -2.38% | 69632 | 8403.24 | 5.60% | | 301370 | 国科恒泰 | 11.07 | 55.36 | -0.27 | -2.38% | 58338 | 6531.8 | 1.80% | | 000969 | 安泰科技 | 13.48 | 37.64 | -0.33 | -2.39% | 347774 | 47291.43 | 3.36% | | 000959 | 首钢股份 | 4.07 | 38.53 | -0.10 | -2.40% | 355802 | 14633.59 | 0.55% | | 300365 | 恒华科技 | 6.87 | -26.42 | -0.17 | -2.41% | 214986 | 14947.06 | 4.53% | | 839493 | 并行科技 | 165.01 | 763.49 | -4.09 | -2.42% | 54430 | 91387.27 | 13.18% | | 601908 | 京运通 | 3.63 | -4.41 | -0.09 | -2.42% | 618201 | 22679.54 | 2.56% | | 002151 | 北斗星通 | 29.82 | -48.61 | -0.74 | -2.42% | 153110 | 46020.63 | 3.46% | | 000620 | 盈新发展 | 1.61 | -14.41 | -0.04 | -2.42% | 804742 | 13156.01 | 1.72% | | 300157 | 新锦动力 | 4.82 | -58.33 | -0.12 | -2.43% | 473250 | 23116.8 | 6.69% | | 601698 | 中国卫通 | 20.08 | 203.55 | -0.50 | -2.43% | 404711 | 82097.09 | 0.96% | | 300379 | *ST东通 | 5.22 | -5.55 | -0.13 | -2.43% | 274605 | 14426.11 | 5.12% | | 603123 | 翠微股份 | 14.45 | -17.52 | -0.36 | -2.43% | 1387988 | 207298.4 | 21.28% | | 600871 | 石化油服 | 2.00 | 56.38 | -0.05 | -2.44% | 816167.1 | 16511.71 | 0.60% | | 688326 | 经纬恒润-W | 99.52 | -24.95 | -2.49 | -2.44% | 11278.47 | 11327.62 | 1.25% | | 605069 | 正和生态 | 11.17 | -14.72 | -0.28 | -2.45% | 81269 | 9135.449 | 9.66% | | 300055 | 万邦达 | 6.35 | 173.32 | -0.16 | -2.46% | 168378 | 10791.05 | 2.66% | | 301302 | 华如科技 | 25.75 | -11.33 | -0.65 | -2.46% | 52319 | 13578.47 | 3.36% | | 300318 | 博晖创新 | 6.30 | -350.77 | -0.16 | -2.48% | 129904 | 8276.16 | 1.63% | | 300418 | 昆仑万维 | 35.42 | -20.43 | -0.90 | -2.48% | 452491 | 162751.3 | 3.61% | | 688570 | 天玛智控 | 21.94 | 32.44 | -0.56 | -2.49% | 35598.91 | 7936.375 | 1.89% | | 300166 | 东方国信 | 11.74 | -6634.83 | -0.30 | -2.49% | 1119193 | 135376.9 | 12.36% | | 300271 | 华宇软件 | 8.60 | -14.76 | -0.22 | -2.49% | 364520 | 31951.3 | 4.57% | | 300667 | 必创科技 | 16.38 | -21.89 | -0.42 | -2.50% | 54832 | 9091.92 | 3.18% | | 000609 | ST中迪 | 3.10 | -3.78 | -0.08 | -2.52% | 75440 | 2368.07 | 2.59% | | 000882 | 华联股份 | 1.92 | 471.89 | -0.05 | -2.54% | 858854 | 16662.33 | 3.14% | | 300406 | 九强生物 | 14.91 | 17.65 | -0.39 | -2.55% | 81836 | 12320 | 1.93% | | 002462 | 嘉事堂 | 14.51 | 32.24 | -0.38 | -2.55% | 76755 | 11228.96 | 2.63% | | 688009 | 中国通号 | 5.32 | 16.32 | -0.14 | -2.56% | 387077.2 | 20829.63 | 0.45% | | 300302 | 同有科技 | 15.51 | -23.99 | -0.41 | -2.58% | 180936 | 28456.93 | 4.91% | | 000605 | 渤海股份 | 7.16 | 154.77 | -0.19 | -2.59% | 105572 | 7654.85 | 2.99% | | 301085 | 亚康股份 | 60.88 | 240.93 | -1.62 | -2.59% | 34533 | 21281.79 | 5.86% | | 600733 | 北汽蓝谷 | 8.62 | -6.98 | -0.23 | -2.60% | 1683836 | 147107.9 | 3.45% | | 002453 | 华软科技 | 5.99 | -17.03 | -0.16 | -2.60% | 229064 | 13915.36 | 3.74% | | 300887 | 谱尼测试 | 8.54 | -12.62 | -0.23 | -2.62% | 147497 | 12699.61 | 4.07% | | 003001 | 中岩大地 | 28.14 | 72.17 | -0.76 | -2.63% | 59239 | 16909.49 | 5.52% | | 000402 | 金融街 | 2.95 | -0.79 | -0.08 | -2.64% | 355826 | 10677.31 | 1.19% | | 301598 | 博科测试 | 62.85 | 34.43 | -1.71 | -2.65% | 8677 | 5526.11 | 5.89% | | 300928 | 华安鑫创 | 34.85 | -31.51 | -0.95 | -2.65% | 19038 | 6717.4 | 3.55% | | 603860 | 中公高科 | 32.30 | 44.29 | -0.89 | -2.68% | 16306 | 5334.14 | 2.45% | | 600288 | 大恒科技 | 12.63 | -296.51 | -0.35 | -2.70% | 212048 | 27031.27 | 4.85% | | 600198 | 大唐电信 | 8.65 | 393.98 | -0.24 | -2.70% | 322359 | 28160.69 | 2.48% | | 002995 | 天地在线 | 19.44 | -45.72 | -0.54 | -2.70% | 100062 | 19869.27 | 8.90% | | 300034 | 钢研高纳 | 17.25 | 65.79 | -0.48 | -2.71% | 212448 | 37072.56 | 2.77% | | 688509 | 正元地信 | 4.63 | -21.23 | -0.13 | -2.73% | 103794.2 | 4875.123 | 2.70% | | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.21 | -2.74% | 334586 | 25223.91 | 5.65% | | 603588 | 高能环境 | 6.38 | 17.10 | -0.18 | -2.74% | 376018 | 24288.71 | 2.47% | | 300075 | 数字政通 | 18.05 | -25.18 | -0.51 | -2.75% | 286011 | 52507.93 | 5.55% | | 688568 | 中科星图 | 38.20 | 83.46 | -1.08 | -2.75% | 134156.6 | 51845.65 | 1.66% | | 300485 | 赛升药业 | 14.13 | 42.08 | -0.40 | -2.75% | 167579 | 24073.83 | 6.12% | | 603698 | 航天工程 | 18.25 | 46.53 | -0.52 | -2.77% | 76256 | 14046.78 | 1.42% | | 688058 | 宝兰德 | 30.68 | -27.82 | -0.88 | -2.79% | 18500.92 | 5798.706 | 2.38% | | 002392 | 北京利尔 | 6.62 | 21.87 | -0.19 | -2.79% | 176975 | 11850.11 | 1.55% | | 002350 | 北京科锐 | 7.30 | 56.71 | -0.21 | -2.80% | 121007 | 8901.21 | 2.28% | | 300072 | 海新能科 | 3.43 | -9.09 | -0.10 | -2.83% | 415896 | 14634.02 | 1.78% | | 300608 | 思特奇 | 13.36 | -61.21 | -0.39 | -2.84% | 240772 | 32521.03 | 8.37% | | 600764 | 中国海防 | 33.88 | 94.28 | -0.99 | -2.84% | 106191 | 36304.98 | 1.49% | | 833429 | 康比特 | 21.54 | 29.67 | -0.63 | -2.84% | 16269 | 3552.453 | 1.44% | | 688621 | 阳光诺和 | 69.32 | 57.84 | -2.03 | -2.85% | 57386.81 | 41107.21 | 5.12% | | 836208 | 青矩技术 | 26.94 | 20.00 | -0.79 | -2.85% | 25572 | 6963.014 | 2.92% | | 603616 | 韩建河山 | 5.79 | -10.51 | -0.17 | -2.85% | 335105 | 19743.97 | 8.79% | | 300058 | 蓝色光标 | 6.80 | -86.69 | -0.20 | -2.86% | 1757972 | 121193.3 | 5.13% | | 300291 | 百纳千成 | 6.09 | -14.43 | -0.18 | -2.87% | 493480 | 30742.08 | 5.31% | | 301508 | 中机认检 | 34.63 | 57.56 | -1.03 | -2.89% | 39930 | 14009.1 | 6.79% | | 688244 | 永信至诚 | 26.21 | 884.41 | -0.78 | -2.89% | 34266.49 | 9087.512 | 4.70% | | 300797 | 钢研纳克 | 14.73 | 37.83 | -0.44 | -2.90% | 70552 | 10508 | 1.86% | | 688181 | 八亿时空 | 34.85 | 57.54 | -1.05 | -2.92% | 111588.4 | 39659.63 | 8.30% | | 001259 | 利仁科技 | 26.80 | 3822.39 | -0.81 | -2.93% | 12321 | 3350.97 | 5.62% | | 600166 | 福田汽车 | 2.64 | 80.37 | -0.08 | -2.94% | 1341155 | 35759 | 2.07% | | 688056 | 莱伯泰科 | 38.03 | 63.59 | -1.16 | -2.96% | 9206.41 | 3539.255 | 1.36% | | 688400 | 凌云光 | 31.09 | 111.34 | -0.95 | -2.97% | 143195.8 | 44844.39 | 3.11% | | 300182 | 捷成股份 | 5.87 | 62.01 | -0.18 | -2.98% | 1326286 | 78929.25 | 5.87% | | 300045 | 华力创通 | 20.21 | -82.85 | -0.62 | -2.98% | 329713 | 67559.59 | 6.39% | | 603903 | 中持股份 | 7.82 | -15.04 | -0.24 | -2.98% | 74836 | 5931.32 | 2.93% | | 600118 | 中国卫星 | 29.17 | 1372.01 | -0.90 | -2.99% | 272284 | 80191.31 | 2.30% | | 300384 | 三联虹普 | 18.98 | 18.94 | -0.59 | -3.01% | 101203 | 19320.06 | 4.60% | | 688315 | 诺禾致源 | 16.37 | 33.50 | -0.51 | -3.02% | 59193.85 | 9789.271 | 1.42% | | 002279 | 久其软件 | 7.03 | -39.73 | -0.22 | -3.03% | 423073 | 30174.6 | 5.36% | | 002612 | 朗姿股份 | 17.21 | 29.08 | -0.54 | -3.04% | 94110 | 16458.63 | 3.69% | | 300374 | 中铁装配 | 17.18 | -68.10 | -0.54 | -3.05% | 89720 | 15669.77 | 4.30% | | 688458 | 美芯晟 | 43.20 | -97.08 | -1.36 | -3.05% | 21850.4 | 9611.817 | 2.57% | | 688561 | 奇安信-U | 33.84 | -17.61 | -1.07 | -3.07% | 90120.3 | 31168.82 | 1.32% | | 300958 | 建工修复 | 13.61 | -37.08 | -0.44 | -3.13% | 55491 | 7662.96 | 6.09% | | 002066 | 瑞泰科技 | 12.37 | 56.88 | -0.40 | -3.13% | 41435 | 5187.25 | 1.79% | | 002933 | 新兴装备 | 36.56 | 121.99 | -1.19 | -3.15% | 64239 | 23686.47 | 5.63% | | 300150 | 世纪瑞尔 | 5.21 | 62.93 | -0.17 | -3.16% | 212559 | 11229.61 | 4.13% | | 688466 | 金科环境 | 21.75 | 38.44 | -0.71 | -3.16% | 23878.84 | 5238.3 | 1.94% | | 300612 | 宣亚国际 | 15.31 | -143.87 | -0.50 | -3.16% | 87392 | 13630.64 | 4.86% | | 600791 | 京能置业 | 4.89 | -13.97 | -0.16 | -3.17% | 74620 | 3712.51 | 1.65% | | 300011 | 鼎汉技术 | 7.91 | -507.27 | -0.26 | -3.18% | 125421 | 10061.39 | 2.47% | | 300935 | 盈建科 | 26.37 | -42.43 | -0.88 | -3.23% | 21231 | 5696.5 | 3.52% | | 002662 | 峰璟股份 | 3.57 | 18.67 | -0.12 | -3.25% | 298865 | 10793.1 | 1.99% | | 600743 | 华远控股 | 2.08 | -3.79 | -0.07 | -3.26% | 328569 | 6931.09 | 1.40% | | 688287 | *ST观典 | 5.05 | -12.99 | -0.17 | -3.26% | 44714.92 | 2287.016 | 1.21% | | 300477 | ST合纵 | 2.06 | -3.65 | -0.07 | -3.29% | 462322 | 9608.91 | 4.67% | | 688292 | 浩瀚深度 | 21.30 | 131.85 | -0.73 | -3.31% | 22668.28 | 4921.828 | 2.52% | | 300688 | 创业黑马 | 33.49 | -58.83 | -1.16 | -3.35% | 138367 | 47720.11 | 9.33% | | 300825 | 阿尔特 | 11.47 | -40.46 | -0.40 | -3.37% | 213237 | 24688.39 | 4.40% | | 300449 | 汉邦高科 | 7.73 | -41.20 | -0.27 | -3.38% | 112775 | 8901.36 | 2.93% | | 600386 | 北巴传媒 | 4.56 | 192.08 | -0.16 | -3.39% | 153522 | 7103.18 | 1.90% | | 688168 | 安博通 | 72.31 | -42.01 | -2.55 | -3.41% | 19014.6 | 13966.74 | 2.47% | | 300846 | 首都在线 | 21.15 | -35.82 | -0.75 | -3.42% | 594042 | 127672 | 15.17% | | 688015 | 交控科技 | 21.63 | 45.93 | -0.77 | -3.44% | 27157.14 | 5963.389 | 1.44% | | 002829 | 星网宇达 | 21.72 | -19.86 | -0.78 | -3.47% | 109018 | 24003.03 | 7.46% | | 300858 | 科拓生物 | 19.20 | 52.61 | -0.69 | -3.47% | 85804 | 16706.93 | 4.53% | | 873703 | 广厦环能 | 16.28 | 18.85 | -0.60 | -3.55% | 19010 | 3140.486 | 2.49% | | 873806 | 云星宇 | 15.40 | 40.27 | -0.57 | -3.57% | 66312 | 10360.48 | 2.20% | | 300785 | 值得买 | 34.00 | 75.66 | -1.26 | -3.57% | 101536 | 34929.08 | 8.31% | | 000802 | 北京文化 | 4.85 | -9.77 | -0.18 | -3.58% | 518068 | 25522.71 | 7.24% | | 002542 | 中化岩土 | 3.73 | -4.86 | -0.14 | -3.62% | 810416 | 30826.26 | 5.23% | | 688338 | 赛科希德 | 27.15 | 27.26 | -1.03 | -3.66% | 20818.76 | 5726.562 | 1.96% | | 688613 | 奥精医疗 | 20.27 | -149.64 | -0.77 | -3.66% | 50600.07 | 10337.92 | 3.69% | | 873122 | 中纺标 | 43.28 | 134.92 | -1.66 | -3.69% | 12357 | 5425.976 | 3.46% | | 002738 | 中矿资源 | 39.81 | 45.19 | -1.53 | -3.70% | 295170 | 119439.2 | 4.15% | | 300851 | 交大思诺 | 28.15 | 55.76 | -1.09 | -3.73% | 17038 | 4881.94 | 3.15% | | 002985 | 北摩高科 | 29.33 | -2812.13 | -1.14 | -3.74% | 68413 | 20371.44 | 3.45% | | 688280 | 精进电动-UW | 7.96 | -17.53 | -0.31 | -3.75% | 250630.1 | 20173.81 | 4.81% | | 300081 | 恒信东方 | 5.60 | -9.68 | -0.22 | -3.78% | 809675.1 | 46027.08 | 13.39% | | 603267 | 鸿远电子 | 56.21 | 91.79 | -2.22 | -3.80% | 69294 | 39566.59 | 3.00% | | 430017 | 星昊医药 | 21.08 | 40.57 | -0.85 | -3.88% | 57237 | 12215.32 | 4.71% | | 603871 | 嘉友国际 | 11.13 | 12.37 | -0.45 | -3.89% | 233485 | 26388.63 | 1.71% | | 688172 | 燕东微 | 19.36 | -66.95 | -0.79 | -3.92% | 86987.29 | 17163.72 | 1.49% | | 688316 | 青云科技-U | 75.95 | -32.75 | -3.12 | -3.95% | 50453.23 | 38905.05 | 10.53% | | 301169 | 零点有数 | 45.99 | -42.62 | -1.89 | -3.95% | 28400 | 13326.13 | 3.94% | | 300200 | 高盟新材 | 10.44 | 37.09 | -0.43 | -3.96% | 235066 | 24933.9 | 5.55% | | 688246 | 嘉和美康 | 33.99 | -17.87 | -1.40 | -3.96% | 44588.02 | 15346.91 | 3.24% | | 688339 | 亿华通-U | 22.92 | -11.59 | -0.96 | -4.02% | 46675.02 | 10882.17 | 2.38% | | 301571 | 国科天成 | 47.22 | 48.38 | -1.98 | -4.02% | 31509 | 15123.12 | 8.78% | | 688651 | 盛邦安全 | 36.84 | -1759.22 | -1.57 | -4.09% | 14526.09 | 5464.337 | 4.48% | | 600037 | 歌华有线 | 8.91 | -478.95 | -0.38 | -4.09% | 347014 | 31686.82 | 2.49% | | 300774 | 倍杰特 | 9.31 | 30.76 | -0.40 | -4.12% | 115288 | 10903.47 | 5.92% | | 002963 | 豪尔赛 | 13.00 | -9.44 | -0.56 | -4.13% | 43422 | 5787.81 | 3.53% | | 002893 | 京能热力 | 11.78 | 40.49 | -0.52 | -4.23% | 397149 | 47481.42 | 19.69% | | 688468 | 科美诊断 | 8.32 | 32.33 | -0.37 | -4.26% | 139406.5 | 11759.65 | 3.48% | | 688277 | 天智航-U | 18.41 | -67.06 | -0.82 | -4.26% | 134199.6 | 25219.22 | 2.96% | | 688432 | 有研硅 | 11.88 | 65.70 | -0.53 | -4.27% | 151595.9 | 18249.92 | 2.99% | | 600435 | 北方导航 | 16.70 | 274.06 | -0.75 | -4.30% | 1070675 | 180067.4 | 7.09% | | 301380 | 挖金客 | 37.38 | 53.42 | -1.69 | -4.33% | 54671 | 20844.52 | 12.47% | | 600730 | 中国高科 | 8.75 | 116.90 | -0.40 | -4.37% | 648626 | 57139.28 | 11.06% | | 300071 | 福石控股 | 5.24 | -36.69 | -0.24 | -4.38% | 631378 | 33590.05 | 6.68% | | 301372 | 科净源 | 26.38 | -21.54 | -1.22 | -4.42% | 38223 | 10295.56 | 9.28% | | 688028 | 沃尔德 | 24.60 | 38.46 | -1.14 | -4.43% | 48459.12 | 12113.79 | 3.24% | | 688033 | 天宜新材 | 6.68 | -2.58 | -0.31 | -4.43% | 179594.3 | 12228.34 | 3.19% | | 300719 | 安达维尔 | 18.69 | 17363.92 | -0.87 | -4.45% | 131627 | 24954.81 | 7.33% | | 688050 | 爱博医疗 | 76.26 | 39.01 | -3.55 | -4.45% | 67543.6 | 52211.58 | 3.56% | | 688562 | 航天软件 | 17.98 | -68.26 | -0.84 | -4.46% | 87254.23 | 15949.29 | 5.04% | | 300803 | 指南针 | 91.56 | 246.30 | -4.28 | -4.47% | 560713 | 526381.9 | 9.34% | | 688369 | 致远互联 | 30.44 | -12.91 | -1.44 | -4.52% | 71746.47 | 22275.47 | 6.23% | | 688004 | 博汇科技 | 24.65 | -55.76 | -1.18 | -4.57% | 46744.26 | 11831.97 | 5.84% | | 001210 | 金房能源 | 15.20 | 42.98 | -0.73 | -4.58% | 68897 | 10798.2 | 7.23% | | 688282 | 理工导航 | 49.31 | 1597.52 | -2.37 | -4.59% | 10862.2 | 5483.106 | 2.97% | | 300003 | 乐普医疗 | 17.10 | 223.93 | -0.83 | -4.63% | 699926 | 121124.9 | 4.33% | | 300005 | 探路者 | 9.22 | 96.12 | -0.45 | -4.65% | 667001 | 62592.78 | 7.55% | | 600463 | 空港股份 | 11.35 | -39.41 | -0.56 | -4.70% | 128258 | 14796.21 | 4.28% | | 603818 | 曲美家居 | 4.82 | -37.78 | -0.24 | -4.74% | 594907 | 29841.88 | 8.67% | | 300684 | 中石科技 | 31.87 | 40.95 | -1.68 | -5.01% | 297539 | 96140.05 | 14.64% | | 601718 | 际华集团 | 3.88 | -4.06 | -0.21 | -5.13% | 4026037 | 160038.2 | 9.17% | | 301367 | 瑞迈特 | 91.61 | 46.27 | -5.04 | -5.21% | 23263 | 21749.26 | 4.12% | | 688569 | 铁科轨道 | 22.80 | 26.52 | -1.29 | -5.35% | 59983.53 | 14045.6 | 2.85% | | 002383 | 合众思壮 | 10.50 | -41.73 | -0.60 | -5.41% | 568369 | 60551.72 | 7.68% | | 300455 | 航天智装 | 18.02 | 194.10 | -1.05 | -5.51% | 607657 | 111553.3 | 8.58% | | 603127 | 昭衍新药 | 32.21 | 62.35 | -1.96 | -5.74% | 455767 | 149723.5 | 7.23% | | 688272 | 富吉瑞 | 28.07 | -335.25 | -1.75 | -5.87% | 28437.4 | 8153.484 | 3.74% | | 688197 | 首药控股-U | 52.42 | -37.23 | -3.52 | -6.29% | 58655.94 | 31480.8 | 9.16% | | 688236 | 春立医疗 | 23.33 | 69.99 | -1.74 | -6.94% | 38770.44 | 9282.188 | 1.34% | | 688084 | 晶品特装 | 95.20 | -139.90 | -7.11 | -6.95% | 30207.93 | 29373.65 | 8.55% | | 300593 | 新雷能 | 17.54 | -18.81 | -1.39 | -7.34% | 313301 | 56015.46 | 6.96% | | 688500 | 慧辰股份 | 77.87 | -112.18 | -6.69 | -7.91% | 63193.94 | 50170.28 | 8.62% | | 300965 | 恒宇信通 | 74.02 | 176.77 | -7.28 | -8.95% | 42988 | 32766.93 | 20.86% | | 688291 | 金橙子 | 36.11 | 104.30 | -3.96 | -9.88% | 107282.5 | 40312.68 | 31.87% | | 600855 | 航天长峰 | 16.58 | -31.65 | -1.84 | -9.99% | 681176.9 | 116642.3 | 14.57% | | 300289 | 利德曼 | 10.06 | -74.31 | -1.27 | -11.21% | 1060521 | 108510.8 | 19.53% |
|