中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光大同创(301387)计算机、通信和其他电子设备制造业上涨家数:412下跌家数:207平均涨幅:+0.57%平均换手:0.80%总成交额:570.63亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%262776205439.610.65%
688146中船特气44.1078.12+6.72+17.98%169121.274382.6811.67%
688270臻镭科技67.31313.26+8.06+13.60%99989.9865871.844.67%
688548广钢气体11.4465.71+1.31+12.93%198172.322487.182.91%
688268华特气体61.7940.38+6.29+11.33%33782.0620099.352.81%
002052同洲电子13.1632.07+1.20+10.03%42759256121.116.20%
688216气派科技28.07-24.96+2.49+9.73%22821.156249.4022.15%
688584上海合晶24.76135.36+1.90+8.31%132962.932393.923.91%
002938鹏鼎控股55.9735.93+4.13+7.97%13512674113.40.59%
688307中润光学39.2665.63+2.71+7.41%16803.076514.1522.89%
301280珠城科技52.2037.25+3.55+7.30%2165611169.555.71%
300346南大光电35.1485.39+2.36+7.20%22607077590.943.44%
688788科思科技78.00-44.88+4.58+6.24%22849.5217525.271.45%
000561烽火电子12.06-70.07+0.70+6.16%50125459505.148.33%
300213佳讯飞鸿10.20110.55+0.56+5.81%24580124864.824.50%
300408三环集团37.1231.06+1.92+5.45%11742943326.310.63%
301251威尔高60.62142.43+3.10+5.39%6216137817.3711.53%
600360*ST华微9.0051.72+0.43+5.02%39781835339.344.14%
002231*ST奥维3.80-27.22+0.18+4.97%11007418.270.37%
688261东微半导62.15174.08+2.76+4.65%24334.915000.741.99%
300065海兰信18.94336.39+0.84+4.64%45881887192.57.00%
688403汇成股份14.2168.61+0.62+4.56%81248.7911305.31.40%
002104恒宝股份23.34178.29+1.01+4.52%812852.9187902.213.55%
688311盟升电子43.65-27.67+1.85+4.43%11854.845062.3630.71%
688138清溢光电31.7057.30+1.31+4.31%12969.994027.9030.49%
301150中一科技28.45-178.22+1.17+4.29%3617010273.333.07%
688110东芯股份90.50-220.06+3.72+4.29%84595.8476214.621.91%
300211*ST亿通8.92-65.39+0.36+4.21%573915103.751.93%
603516淳中科技96.85301.51+3.85+4.14%3782636381.221.86%
603023威帝股份4.811821.60+0.19+4.11%1976379209.143.54%
603528多伦科技9.301581.49+0.36+4.03%21425120162.893.04%
002413雷科防务6.24-20.47+0.24+4.00%28006317136.152.26%
301511德福科技37.21-177.47+1.37+3.82%17546165827.164.68%
300351永贵电器18.2865.08+0.67+3.80%13502725012.625.16%
300576容大感光39.83120.87+1.42+3.70%6319824838.932.72%
688503聚和材料49.2527.60+1.70+3.58%15976.017818.7740.88%
688653康希通信13.75-70.95+0.45+3.38%36165.834945.0371.16%
688549中巨芯-U8.7310331.08+0.28+3.31%91621.157966.371.59%
300814中富电路38.68201.90+1.24+3.31%3689414221.491.93%
301217铜冠铜箔25.73-172.17+0.80+3.21%16781343378.722.02%
000547航天发展9.39-8.94+0.29+3.19%25987423842.771.64%
688620安凯微14.01-74.25+0.43+3.17%24223.753351.8461.04%
688027国盾量子286.32-2759.18+8.72+3.14%6220.11917698.260.77%
301189奥尼电子32.50-35.47+0.97+3.08%258468550.32.31%
300455航天智装19.47209.72+0.57+3.02%11348621842.531.60%
300502新易盛210.9251.30+6.02+2.94%710651477800.80%
002189中光学29.09-17.75+0.81+2.86%295858445.5291.13%
601231环旭电子17.7025.81+0.48+2.79%554909715.260.25%
300394天孚通信109.6860.81+2.83+2.65%5227856855.180.67%
688596正帆科技36.1419.68+0.88+2.50%17759.16368.0140.61%
002463沪电股份54.2836.83+1.30+2.45%10498556352.310.55%
002519银河电子5.51-7.31+0.13+2.42%1310037141.531.17%
688683莱尔科技32.45126.91+0.74+2.33%9681.213107.5450.62%
688432有研硅12.3168.08+0.28+2.33%22037.392689.5150.43%
688662富信科技46.6195.83+1.06+2.33%4842.382225.9510.55%
688512慧智微-U12.84-16.95+0.29+2.31%51225.556549.2471.58%
002484江海股份26.6233.80+0.60+2.31%6891918268.620.84%
600151航天机电8.04-333.02+0.17+2.16%322362548.670.22%
300811铂科新材58.2044.54+1.15+2.02%104906044.860.46%
002916深南电路142.5647.78+2.76+1.97%1668923596.910.25%
688636智明达39.19117.27+0.74+1.92%6628.612587.770.40%
300666江丰电子71.7438.21+1.32+1.87%2058314677.290.93%
688041海光信息141.40144.21+2.60+1.87%74819.8105464.90.32%
003031中瓷电子56.9044.29+1.02+1.83%84044757.010.25%
300308中际旭创229.7744.44+4.09+1.81%54212123180.40.49%
601869长飞光纤56.9656.09+1.01+1.81%2272012827.250.56%
300762上海瀚讯26.78-167.14+0.47+1.79%9011724056.321.44%
688545兴福电子31.4366.97+0.52+1.68%7190.212249.9410.99%
600353旭光电子15.76121.84+0.26+1.68%20391632165.972.46%
002465海格通信13.95-246.98+0.23+1.68%14961620695.240.60%
600666奥瑞德4.25-71.75+0.07+1.67%55334123474.142.29%
000576甘化科工12.23381.66+0.20+1.66%333274028.040.77%
300965恒宇信通80.49192.22+1.29+1.63%60044751.632.91%
688272富吉瑞30.23-361.05+0.48+1.61%3498.061057.690.46%
600355*ST精伦3.17-36.80+0.05+1.60%2237417147.384.55%
300672国科微95.11192.19+1.50+1.60%1206911373.320.57%
603501豪威集团122.4740.67+1.91+1.58%3884847305.730.32%
301458钧崴电子38.6587.24+0.60+1.58%145275577.342.25%
002446盛路通信7.78-9.39+0.12+1.57%625464845.180.74%
688107安路科技30.68-58.60+0.47+1.56%7021.742145.2940.18%
300847中船汉光20.9549.66+0.32+1.55%359607497.951.21%
688150莱特光电28.3461.76+0.43+1.54%3826.341076.5230.21%
688313仕佳光子59.99102.08+0.91+1.54%53530.4131901.951.17%
688020方邦股份55.05-58.55+0.83+1.53%9108.84987.871.13%
603002宏昌电子7.33183.97+0.11+1.52%926406751.40.82%
300331苏大维格22.86-104.01+0.34+1.51%150943436.980.73%
600345长江通信27.6049.39+0.40+1.47%123223392.320.58%
688711宏微科技29.32-534.97+0.42+1.45%19059.095546.3060.90%
688800瑞可达69.3968.22+0.99+1.45%21393.9514775.531.04%
688249晶合集成21.8374.35+0.31+1.44%29380.866413.0940.25%
688665四方光电62.8950.33+0.89+1.44%3431.312157.9530.34%
002436兴森科技16.26-129.30+0.23+1.43%13728422236.30.91%
688035德邦科技45.1257.93+0.63+1.42%7690.513454.7080.88%
688347华虹公司66.92637.33+0.93+1.41%25227.5416815.680.62%
688418震有科技31.01265.71+0.42+1.37%9956.743066.7410.52%
300711广哈通信23.7370.48+0.32+1.37%134213180.440.54%
002214*ST大立11.15-17.95+0.15+1.36%2496277.190.05%
300476胜宏科技219.81101.65+2.93+1.35%4205291380.470.49%
831526凯华材料30.42115.60+0.40+1.33%36711111.4890.70%
001389广合科技67.1237.00+0.87+1.31%84535634.470.56%
688593新相微17.26359.18+0.22+1.29%11982.282061.9560.37%
688486龙迅股份64.9561.02+0.82+1.28%2783.711804.4940.37%
832110雷特科技39.3132.17+0.49+1.26%608238.40680.37%
002583海能达12.12-6.17+0.15+1.25%499826017.770.39%
834950迅安科技23.6228.82+0.29+1.24%1396327.88210.38%
600118中国卫星30.141417.63+0.37+1.24%305419140.30.26%
301176逸豪新材31.78-139.27+0.39+1.24%155864951.942.77%
688458美芯晟44.87-100.83+0.55+1.24%3809.821708.9280.45%
300397天和防务14.80-53.65+0.18+1.23%389945722.460.96%
688728格科微15.70389.18+0.19+1.23%12871.842010.330.09%
688326经纬恒润-W100.92-25.30+1.22+1.22%1528.551528.8010.17%
688286敏芯股份74.70-233.22+0.90+1.22%1785.171333.8460.32%
002369卓翼科技9.37-26.05+0.11+1.19%1008089404.881.78%
688019安集科技151.2042.64+1.77+1.18%3138.944724.3610.19%
003019宸展光电33.3534.11+0.39+1.18%180255991.321.06%
688538和辉光电-U2.63-15.23+0.03+1.15%109793.52874.5280.19%
301319唯特偶31.6843.66+0.36+1.15%93782953.981.69%
301678新恒汇89.70116.29+1.01+1.14%2375620640.325.22%
688387信科移动-U6.24-77.19+0.07+1.13%37255.792315.0980.27%
603267鸿远电子58.5695.63+0.65+1.12%52233052.150.23%
002876三利谱27.1070.36+0.30+1.12%52201412.750.35%
300373扬杰科技58.1528.86+0.63+1.10%113006537.770.21%
688181八亿时空33.6855.61+0.36+1.08%15299.195151.8881.14%
688135利扬芯片21.59-63.03+0.23+1.08%9879.8892127.890.49%
301348蓝箭电子22.04327.98+0.23+1.05%119262619.040.77%
600563法拉电子110.7122.90+1.15+1.05%21262351.330.09%
300629新劲刚23.3197.35+0.24+1.04%168073897.740.78%
688234天岳先进62.17188.88+0.62+1.01%7051.214355.7770.16%
000066中国长城16.07-37.34+0.16+1.01%741544.9118185.52.30%
002829星网宇达22.61-20.67+0.22+0.98%102312303.380.70%
688469芯联集成-U5.15-55.01+0.05+0.98%95706.794923.4460.22%
300916朗特智能44.3244.46+0.43+0.98%87553844.530.94%
300327中颖电子26.5576.48+0.25+0.95%196555199.30.58%
000016深康佳A5.36-4.80+0.05+0.94%28022815114.661.76%
688693锴威特39.69-31.09+0.37+0.94%4404.071747.161.16%
603068博通集成35.79-569.81+0.33+0.93%67352411.410.45%
002402和而泰28.2359.73+0.26+0.93%10853830248.621.35%
301314科瑞思46.83205.60+0.43+0.93%2022946.971.24%
688696极米科技108.1944.96+0.99+0.92%589.48634.75560.08%
300582英飞特14.21423.23+0.13+0.92%98601404.640.45%
600525ST长园3.38-4.10+0.03+0.90%775272611.680.59%
688123聚辰股份75.2035.11+0.66+0.89%5809.3694359.6470.37%
600130*ST波导3.48672.10+0.03+0.87%20430707.430.27%
002414高德红外12.80-146.94+0.11+0.87%12239715590.060.36%
688667菱电电控65.74103.88+0.56+0.86%684.55449.55510.13%
689009九号公司-WD62.2725.89+0.53+0.86%16665.3710403.420.30%
002045国光电器16.5536.33+0.14+0.85%490888103.280.87%
688007光峰科技16.60-200.90+0.14+0.85%10080.61668.5340.22%
688141杰华特29.80-26.23+0.25+0.85%11974.43577.620.45%
600435北方导航17.04279.64+0.14+0.83%6270010593.280.42%
688380中微半导29.2982.33+0.24+0.83%9683.682829.810.57%
688288鸿泉物联31.76117.27+0.26+0.83%3604.071146.5430.36%
002782可立克15.9728.56+0.13+0.82%9742415771.32.00%
688079美迪凯12.36-53.32+0.10+0.82%5701.28703.65740.14%
688036传音控股85.7022.15+0.69+0.81%4454.043824.470.04%
603083剑桥科技52.2081.27+0.42+0.81%2101910900.340.78%
300232洲明科技7.5460.92+0.06+0.80%169981278.890.19%
301571国科天成49.2150.42+0.39+0.80%24351191.960.68%
688172燕东微20.20-69.86+0.16+0.80%3670.67739.37690.06%
300581晨曦航空22.94-471.98+0.18+0.79%360348205.090.66%
002935天奥电子16.60105.27+0.13+0.79%5687940.730.14%
688372伟测科技60.5458.38+0.47+0.78%7686.514637.6860.74%
301180万祥科技16.92-533.52+0.13+0.77%5610945.440.14%
301050雷电微力53.6441.96+0.41+0.77%74984007.490.36%
603290斯达半导97.6152.09+0.74+0.76%2210321472.60.92%
688766普冉股份69.0639.18+0.52+0.76%4012.012767.6740.27%
920005鼎佳精密52.1061.82+0.39+0.75%1710889.4580.90%
600990四创电子29.59-30.92+0.22+0.75%120013551.390.45%
688381帝奥微24.23-118.21+0.18+0.75%5704.3891377.9540.31%
301419阿莱德32.9476.46+0.24+0.73%153335008.333.61%
688396华润微46.8676.57+0.34+0.73%6406.462992.8420.05%
688592司南导航43.15-95.55+0.31+0.72%1604.98691.05960.43%
688720艾森股份45.07118.46+0.32+0.72%4864.792191.340.88%
688707振华新材15.56-16.20+0.11+0.71%6621.51026.8810.13%
688126沪硅产业18.63-52.15+0.13+0.70%23642.894398.1810.09%
688388嘉元科技21.56-55.17+0.15+0.70%10365.472226.1750.24%
002528ST英飞拓2.93-9.86+0.02+0.69%12660370.220.12%
688061灿瑞科技35.38-65.96+0.24+0.68%906.3320.70280.21%
002992宝明科技63.56-136.59+0.43+0.68%26361672.430.17%
002977天箭科技40.46189.19+0.27+0.67%56882290.540.85%
688352颀中科技12.0053.63+0.08+0.67%12427.321484.6090.34%
001308康冠科技24.0419.52+0.16+0.67%3001718.530.13%
002972科安达13.8136.29+0.09+0.66%111531534.740.84%
603005晶方科技30.8074.71+0.20+0.65%5408816585.180.83%
002388ST新亚4.63-10.42+0.03+0.65%10095465.930.20%
688282理工导航52.641705.41+0.34+0.65%486.52255.37780.13%
600183生益科技40.4651.45+0.26+0.65%3450413916.870.14%
605218伟时电子23.3584.97+0.15+0.65%4096956.590.19%
002906华阳集团31.1724.62+0.20+0.65%89072771.040.17%
002845同兴达15.59-316.40+0.10+0.65%263924117.371.17%
688153唯捷创芯34.34-405.07+0.22+0.64%41781430.1180.26%
603019中科曙光69.5748.95+0.44+0.64%4232129402.010.29%
688081兴图新科25.45-29.87+0.16+0.63%4777.61210.7060.46%
301135瑞德智能30.2573.56+0.19+0.63%3075929.10.55%
300053航宇微14.39-33.41+0.09+0.63%299274293.210.46%
600745闻泰科技36.78-16.86+0.23+0.63%179226568.660.14%
688776国光电气88.85472.70+0.55+0.62%1360.71205.3430.13%
002179中航光电39.0025.47+0.24+0.62%143235567.090.07%
600288大恒科技13.19-309.66+0.08+0.61%231533047.420.53%
688496清越科技9.90-57.50+0.06+0.61%8817.188873.23790.37%
002134天津普林21.59217.51+0.13+0.61%53561154.60.22%
002222福晶科技40.4986.38+0.24+0.60%114674631.570.24%
300102乾照光电13.6396.84+0.08+0.59%360024876.620.39%
301389隆扬电子49.85148.61+0.29+0.59%168798423.292.06%
301578辰奕智能38.1875.34+0.22+0.58%2183831.260.94%
002937兴瑞科技19.2129.17+0.11+0.58%171393283.290.58%
600764中国海防35.0997.64+0.20+0.57%70802473.180.10%
300155安居宝5.28-51.11+0.03+0.57%12020635.770.36%
300679电连技术47.7534.75+0.27+0.57%86074102.90.24%
000509华塑控股3.55-284.05+0.02+0.57%10953388.110.10%
832876慧为智能32.242229.61+0.18+0.56%1587511.82010.41%
002993奥海科技41.7424.67+0.23+0.55%64952701.970.27%
301600慧翰股份118.8466.92+0.65+0.55%13041543.770.50%
301045天禄科技25.77103.63+0.14+0.55%40681051.410.58%
603712七一二23.98-58.08+0.13+0.55%213975127.810.28%
688439振华风光59.8059.10+0.32+0.54%1479.02882.19790.13%
603678火炬电子37.5978.78+0.20+0.53%56622125.970.12%
688210统联精密39.71101.48+0.21+0.53%7506.452973.8040.47%
300516久之洋42.18365.15+0.22+0.52%72833071.430.40%
000977浪潮信息56.5433.95+0.29+0.52%9651854392.920.66%
688080映翰通48.8626.56+0.25+0.51%2805.451370.9090.38%
600884杉杉股份11.75-101.38+0.06+0.51%18661322009.811.06%
605111新洁能34.0331.92+0.17+0.50%177576035.850.43%
300752隆利科技24.0747.08+0.12+0.50%353008550.982.24%
300928华安鑫创36.14-32.67+0.18+0.50%1768638.660.33%
002281光迅科技52.2657.44+0.26+0.50%4742424720.110.61%
000045深纺织A12.1068.51+0.06+0.50%512136196.181.12%
688385复旦微电52.5878.88+0.26+0.50%6191.493243.3920.12%
000636风华高科14.1649.79+0.07+0.50%119471684.720.10%
688184ST帕瓦10.19-2.39+0.05+0.49%547.8555.69740.05%
002138顺络电子29.3524.91+0.14+0.48%140914122.770.19%
301282金禄电子27.2949.83+0.13+0.48%58761603.230.81%
300710万隆光电21.01-9.98+0.10+0.48%3322698.790.41%
300045华力创通21.04-86.25+0.10+0.48%4497594270.87%
301042安联锐视40.3041.89+0.19+0.47%1619650.170.25%
301205联特科技98.29109.62+0.46+0.47%61485984.160.90%
688530欧莱新材19.27188.77+0.09+0.47%4500.44861.80970.66%
688484南芯科技45.0671.09+0.21+0.47%6281.762832.2150.21%
301106骏成科技32.4833.42+0.15+0.46%1104358.060.11%
300458全志科技41.27162.80+0.19+0.46%4629119064.20.69%
688195腾景科技45.6382.96+0.21+0.46%3847.471752.5940.30%
002241歌尔股份23.9830.40+0.11+0.46%76620183440.25%
600980北矿科技21.9838.90+0.10+0.46%60391324.810.32%
300136信维通信24.3940.17+0.11+0.45%179294362.460.22%
870976视声智能26.8535.97+0.12+0.45%35795.86840.08%
688511*ST天微24.69-118.68+0.11+0.45%1009.43249.34940.10%
300177中海达11.253420.06+0.05+0.45%486685437.870.80%
600405动力源6.77-10.17+0.03+0.45%222311502.360.36%
688721龙图光罩47.6675.38+0.21+0.44%1758.27839.52420.50%
000970中科三环13.70134.06+0.06+0.44%421215751.130.35%
301275汉朔科技57.6635.24+0.25+0.44%1478849.950.47%
300548长芯博创92.98167.34+0.40+0.43%2491122896.690.93%
300219鸿利智汇7.0578.80+0.03+0.43%152191070.520.22%
300964本川智能48.14138.41+0.20+0.42%27521326.820.50%
688522纳睿雷达46.08148.46+0.19+0.41%2839.91304.8390.23%
688209英集芯19.6360.23+0.08+0.41%7013.571373.8180.23%
002217合力泰2.489.71+0.01+0.40%37862935.080.07%
603633徕木股份9.9463.19+0.04+0.40%6732668.610.16%
300073当升科技42.4148.90+0.17+0.40%120775113.930.24%
605258协和电子32.5841.01+0.13+0.40%1953635.280.22%
603327福蓉科技10.0385.45+0.04+0.40%112071123.250.11%
688213思特威-W96.8668.27+0.38+0.39%5130.94960.9850.16%
002506协鑫集成2.58-98.00+0.01+0.39%520931338.720.09%
603659璞泰来18.0731.32+0.07+0.39%212983852.290.10%
300726宏达电子36.3458.52+0.14+0.39%40691477.250.19%
002376新北洋7.8779.35+0.03+0.38%218371715.550.31%
920008成电光信39.3991.23+0.15+0.38%2031796.3570.61%
688515裕太微-U95.50-36.69+0.36+0.38%1437.051367.2620.29%
300205*ST天喻5.31-5.58+0.02+0.38%2187115.380.05%
833346威贸电子29.2250.96+0.11+0.38%1023298.03460.23%
688002睿创微纳69.1654.30+0.26+0.38%2839.581964.130.06%
688798艾为电子74.9161.68+0.28+0.38%2873.432145.6130.21%
002161远望谷8.03-71.60+0.03+0.37%449273594.120.63%
600562国睿科技29.5462.22+0.11+0.37%82562432.350.07%
300449汉邦高科8.08-43.06+0.03+0.37%7908638.270.21%
001388信通电子46.6050.44+0.17+0.37%22691056.290.74%
871857泓禧科技19.20114.51+0.07+0.37%573109.90930.08%
002151北斗星通30.63-49.93+0.11+0.36%142924360.870.32%
688048长光华芯75.27-151.15+0.27+0.36%7823.535867.630.74%
300628亿联网络34.3716.48+0.12+0.35%63292170.850.09%
688375国博电子65.9393.25+0.23+0.35%971.3899638.64180.02%
000801四川九洲17.3698.76+0.06+0.35%215963745.10.21%
605588冠石科技52.10-108.51+0.18+0.35%26151356.130.36%
300079数码视讯5.87331.43+0.02+0.34%296841742.270.23%
603160汇顶科技76.5655.57+0.26+0.34%25281934.260.05%
300220金运激光17.671520.12+0.06+0.34%3252573.70.22%
605058澳弘电子29.6228.82+0.10+0.34%2571760.730.18%
688552航天南湖39.33-2417.97+0.13+0.33%4101.91609.1580.47%
002925盈趣科技18.6553.20+0.06+0.32%78041451.020.11%
002806华锋股份12.5033.30+0.04+0.32%4951618.760.28%
300227光韵达9.40-153.44+0.03+0.32%155141458.280.38%
688371菲沃泰19.18139.39+0.06+0.31%4341.12832.1590.13%
688049炬芯科技51.7364.96+0.16+0.31%7817.634031.5380.45%
300303聚飞光电6.4927.24+0.02+0.31%234771520.450.18%
300223北京君正69.8395.50+0.21+0.30%1483010340.830.35%
300590移为通信13.3167.31+0.04+0.30%121691619.480.34%
300691联合光电20.03335.94+0.06+0.30%50361005.70.23%
002981朝阳科技31.0533.48+0.09+0.29%269608422.292.26%
688100威胜信息34.7125.70+0.10+0.29%1406.46487.72550.03%
603072天和磁材52.3698.58+0.15+0.29%28791504.860.44%
300390天华新能20.9649.91+0.06+0.29%246955178.70.37%
300647超频三7.08-8.33+0.02+0.28%196251388.020.45%
300042朗科科技25.42-58.66+0.07+0.28%209345312.71.04%
688008澜起科技90.4060.41+0.24+0.27%19883.8918008.880.17%
300835龙磁科技57.9863.64+0.15+0.26%39032261.920.47%
688595芯海科技38.85-34.27+0.10+0.26%4528.611759.0540.32%
301328维峰电子46.8555.52+0.12+0.26%22211040.840.65%
603738泰晶科技15.6292.47+0.04+0.26%76741194.970.20%
600584长电科技35.1937.53+0.09+0.26%4674116424.310.26%
000810创维数字11.8089.85+0.03+0.25%114541350.170.10%
603115海星股份15.7822.68+0.04+0.25%2450386.670.10%
600330天通股份7.96106.31+0.02+0.25%214761708.30.17%
000725京东方A4.0025.14+0.01+0.25%27226310864.40.07%
300162雷曼光电8.00-36.62+0.02+0.25%9978795.820.29%
688103国力股份64.13161.41+0.16+0.25%1565.03999.31160.16%
300661圣邦股份76.5793.57+0.19+0.25%1457111166.010.25%
688055龙腾光电4.09-72.22+0.01+0.25%5313.1216.70960.02%
600552凯盛科技12.3277.47+0.03+0.24%152661876.330.16%
833914远航精密33.5346.68+0.08+0.24%49831648.3530.50%
002952亚世光电21.00255.49+0.05+0.24%2361497.180.18%
300807天迈科技50.74-85.95+0.12+0.24%39081987.080.75%
688416恒烁股份42.58-22.89+0.10+0.24%4080.741736.0680.85%
300134大富科技12.79-20.89+0.03+0.24%99721272.540.14%
301503智迪科技42.8727.86+0.10+0.23%1145490.090.57%
600060海信视像21.5412.05+0.05+0.23%59501281.320.05%
688132邦彦技术21.55-33.09+0.05+0.23%2015.84434.84240.19%
002273水晶光电21.8028.28+0.05+0.23%391938535.840.29%
002137实益达8.88-241.11+0.02+0.23%8419745.750.21%
688208道通科技35.6833.41+0.08+0.22%6075.8692165.1130.09%
603390通达电气13.42144.87+0.03+0.22%4626620.890.13%
301577美信科技62.9585.33+0.14+0.22%997630.230.53%
301567贝隆精密45.0086.16+0.10+0.22%1344604.40.63%
300120经纬辉开9.031864.28+0.02+0.22%170911543.970.32%
600460士兰微27.25118.18+0.06+0.22%5536015076.30.33%
301622英思特86.4050.42+0.19+0.22%19371672.060.67%
688618三旺通信27.69120.63+0.06+0.22%1044.49289.45970.09%
300627华测导航36.9743.87+0.08+0.22%48611794.640.08%
002866传艺科技18.69-112.97+0.04+0.21%5305990.490.29%
603185弘元绿能18.82-4.88+0.04+0.21%67101262.050.10%
000050深天马A9.76-88.38+0.02+0.21%167841633.150.07%
301391卡莱特48.861285.21+0.10+0.21%1505735.810.31%
000063中兴通讯34.6220.35+0.07+0.20%6924823966.440.17%
301383天键股份39.7037.06+0.08+0.20%1411560.10.20%
000733振华科技49.9029.84+0.10+0.20%103325151.410.19%
301183东田微65.6477.17+0.13+0.20%48753191.930.83%
002813路畅科技25.41-39.60+0.05+0.20%3448874.90.29%
301285鸿日达51.08-437.26+0.10+0.20%53672735.210.68%
000988华工科技51.8038.88+0.10+0.19%2139711051.260.21%
688011新光光电47.09-62.55+0.09+0.19%6942.293252.0180.69%
002960青鸟消防10.5126.61+0.02+0.19%3701388.620.05%
002383合众思壮10.72-42.60+0.02+0.19%388814157.450.53%
600776东方通信11.25-348.43+0.02+0.18%6249703.060.07%
603296华勤技术83.3326.76+0.14+0.17%85257070.1290.15%
300241瑞丰光电6.0380.33+0.01+0.17%182081095.590.32%
300433蓝思科技24.1334.06+0.04+0.17%8007919342.080.16%
603986兆易创新120.6770.76+0.20+0.17%2127325626.350.32%
688159有方科技60.6995.38+0.10+0.17%6068.243661.3710.65%
300393中来股份6.13-8.17+0.01+0.16%11972734.490.13%
688450光格科技30.75-29.30+0.05+0.16%878.84269.49230.18%
300543朗科智能12.3471.40+0.02+0.16%7126878.950.29%
300101振芯科技24.96433.43+0.04+0.16%176754380.360.31%
300088长信科技6.2540.34+0.01+0.16%300391875.510.12%
300139晓程科技19.08110.49+0.03+0.16%104081981.640.45%
301379天山电子25.5231.31+0.04+0.16%2521643.240.20%
300822贝仕达克19.36122.78+0.03+0.16%3126604.190.11%
300790宇瞳光学25.8950.41+0.04+0.15%5077213228.611.69%
301631壹连科技85.6533.60+0.13+0.15%416355.970.22%
300708聚灿光电13.2245.08+0.02+0.15%160132116.270.31%
002587奥拓电子6.62-168.92+0.01+0.15%7934524.660.15%
002194武汉凡谷13.52158.43+0.02+0.15%136321841.20.27%
002351漫步者13.5327.21+0.02+0.15%96431303.050.19%
001229魅视科技34.1447.75+0.05+0.15%700238.840.13%
688601力芯微43.1370.02+0.06+0.14%2238.59963.56770.17%
002077大港股份14.58352.13+0.02+0.14%161362349.430.28%
002796世嘉科技14.7745.53+0.02+0.14%139792064.020.62%
688175高凌信息22.17-47.47+0.03+0.14%884.91196.27350.12%
301536星宸科技60.2899.11+0.08+0.13%103506220.480.55%
300739明阳电路16.37389.64+0.02+0.12%235283846.970.68%
002236大华股份16.6218.22+0.02+0.12%274344559.940.13%
605358立昂微25.21-59.67+0.03+0.12%119092998.110.18%
300270中威电子8.81-36.17+0.01+0.11%9508836.570.37%
831641格利尔17.82551.10+0.02+0.11%2028361.33940.45%
003026中晶科技36.73166.39+0.04+0.11%76702806.160.80%
301318维海德36.8034.37+0.04+0.11%2528932.220.33%
688533上声电子28.5822.81+0.03+0.11%906.49259.07910.06%
600839四川长虹9.9952.80+0.01+0.10%808458072.050.18%
002185华天科技10.2060.45+0.01+0.10%699157132.10.22%
002079苏州固锝10.2380.40+0.01+0.10%124631272.30.15%
301489思泉新材149.14199.70+0.14+0.09%1192117984.522.50%
002049紫光国微74.6663.95+0.07+0.09%1982214798.540.23%
301141中科磁业66.33316.98+0.06+0.09%41872777.840.94%
688981中芯国际88.60162.78+0.08+0.09%46405.3441119.780.23%
002036联创电子11.12-24.51+0.01+0.09%314763493.960.30%
300701森霸传感11.1591.57+0.01+0.09%4628515.640.19%
002180纳思达23.7460.79+0.02+0.08%3660869.590.03%
688689银河微电27.6058.65+0.02+0.07%1722.62474.59340.13%
300552万集科技28.21-16.79+0.02+0.07%2498703.960.18%
603025大豪科技14.2626.35+0.01+0.07%3108442.940.03%
300831派瑞股份15.7677.99+0.01+0.06%101731598.950.55%
301321翰博高新16.20-12.81+0.01+0.06%3656592.740.25%
300939秋田微33.1546.25+0.02+0.06%1689559.990.14%
603920世运电路33.6532.50+0.02+0.06%229357719.570.32%
300852四会富仕34.1939.71+0.02+0.06%46991602.540.34%
300782卓胜微77.22262.39+0.04+0.05%82156332.430.18%
002709天赐材料19.8373.12+0.01+0.05%298015908.130.22%
688582芯动联科65.9898.60+0.03+0.05%2870.631893.3480.12%
300077国民技术25.91-83.06+0.01+0.04%5663414694.441.00%
001373翔腾新材33.65357.85+0.01+0.03%1926651.20.58%
688475萤石网络34.3951.61+0.01+0.03%2261.67778.56410.06%
002475立讯精密38.1819.86+0.01+0.03%7465628450.310.10%
688322奥比中光-UW80.00633.45+0.02+0.03%13795.6211042.860.47%
603236移远通信85.7030.09+0.02+0.02%65245588.060.25%
000727冠捷科技2.44-135.250.000.00%30721748.460.07%
000938紫光股份24.9847.400.000.00%4086210194.20.14%
600100同方股份7.562096.460.000.00%252691908.420.08%
600198大唐电信8.97408.550.000.00%298112667.830.23%
600601方正科技6.0299.350.000.00%26653016006.10.64%
600707彩虹股份6.2217.380.000.00%14040873.420.04%
002296辉煌科技11.8215.530.000.00%94831118.660.27%
002387维信诺9.68-5.620.000.00%8305803.990.06%
002415海康威视29.2521.480.000.00%4287612560.250.05%
002456欧菲光11.74-2391.930.000.00%564006608.270.17%
002512达华智能4.04-452.060.000.00%19856799.560.19%
300256星星科技4.14-15.650.000.00%308571273.750.19%
300296利亚德6.37-18.900.000.00%426452711.750.19%
300319麦捷科技12.5533.060.000.00%635457924.220.77%
300323华灿光电7.74-20.890.000.00%133821033.60.15%
300389艾比森12.2254.780.000.00%4414539.110.19%
603936博敏电子10.84-29.110.000.00%433744700.460.69%
603118共进股份11.63-143.710.000.00%395664593.740.50%
002848*ST高斯7.76-10.000.000.00%2392185.840.15%
002766索菱股份5.4190.590.000.00%6420346.840.08%
300623捷捷微电32.6455.110.000.00%285239275.290.39%
300504天邑股份16.30-64.920.000.00%3996650.390.18%
300787海能实业15.2454.210.000.00%89581367.650.47%
830809安达科技5.74-5.930.000.00%16956974.16420.37%
603042华脉科技16.50292.500.000.00%96091586.550.60%
836395朗鸿科技14.4434.390.000.00%50873.33330.05%
603595东尼电子19.15466.740.000.00%2317443.850.10%
300743天地数码21.2331.600.000.00%2218470.010.17%
872190雷神科技31.20125.290.000.00%1413441.43280.14%
002983芯瑞达21.7537.530.000.00%1760383.230.14%
688519南亚新材44.40126.780.000.00%5025.382227.6110.21%
301329信音电子21.7055.780.000.00%2216481.160.52%
603893瑞芯微167.6595.75-0.01-0.01%974816299.560.23%
301479弘景光电90.6947.78-0.02-0.02%1076977.030.54%
300127银河磁体29.7965.68-0.01-0.03%81692429.180.35%
301152天力锂能29.44-8.26-0.01-0.03%3185937.820.45%
832491奥迪威28.9645.27-0.01-0.03%1823528.57530.16%
300656民德电子27.84-59.07-0.01-0.04%3515979.250.26%
300479神思电子22.16155.37-0.01-0.05%56411248.320.29%
002902铭普光磁22.04-16.46-0.01-0.05%88891958.810.50%
300936中英科技43.01135.86-0.02-0.05%23641017.450.50%
688489三未信安40.20255.26-0.02-0.05%889.55357.34010.18%
300566激智科技19.8726.23-0.01-0.05%4664926.310.20%
002835同为股份19.1220.05-0.01-0.05%3067585.640.24%
002947恒铭达38.0619.71-0.02-0.05%109364164.20.57%
002119康强电子17.2071.48-0.01-0.06%116722005.780.31%
688661和林微纳46.67304.79-0.03-0.06%4602.762145.9680.30%
002861瀛通通讯15.43711.93-0.01-0.06%5523852.50.37%
300638广和通28.7836.85-0.02-0.07%223996442.970.42%
300565科信技术13.10-18.27-0.01-0.08%89771172.730.39%
600703三安光电12.94186.58-0.01-0.08%280913633.410.06%
002579中京电子12.72-242.41-0.01-0.08%370764709.270.64%
600775南京熊猫12.09-61.99-0.01-0.08%10076512086.691.50%
301358湖南裕能34.8650.12-0.03-0.09%280359731.4090.73%
300460惠伦晶体11.32-16.33-0.01-0.09%7898895.740.28%
002106莱宝高科10.8223.00-0.01-0.09%104301129.550.15%
002897意华股份41.2678.41-0.04-0.10%57172354.020.31%
002025航天电器50.39136.48-0.05-0.10%1892952.470.04%
301330熵基科技29.4037.17-0.03-0.10%105513084.781.15%
002660茂硕电源9.6461.25-0.01-0.10%3692356.160.11%
300555ST路通9.57-32.77-0.01-0.10%80276.810.04%
002449国星光电9.46145.24-0.01-0.11%7702728.220.12%
301041金百泽27.3594.71-0.03-0.11%3386928.630.43%
301566达利凯普17.8852.60-0.02-0.11%71631278.620.35%
603803瑞斯康达8.88-23.26-0.01-0.11%5799514.680.14%
300951博硕科技34.3828.53-0.04-0.12%1987683.890.13%
870357雅葆轩25.6337.51-0.03-0.12%1242318.86490.37%
003015日久光电16.8359.13-0.02-0.12%125932112.150.51%
002055得润电子7.49-3.88-0.01-0.13%351112629.060.59%
688093世华科技36.7529.65-0.05-0.14%11699.744303.9880.45%
603386骏亚科技14.62-38.77-0.02-0.14%5906862.120.18%
688047龙芯中科128.10-73.19-0.18-0.14%5342.026818.1680.13%
300735光弘科技28.2386.08-0.04-0.14%184045214.250.24%
002635安洁科技14.0049.19-0.02-0.14%83771170.610.21%
600171上海贝岭34.8862.28-0.05-0.14%236618250.360.33%
872374云里物里31.74144.41-0.05-0.16%370117.54610.11%
300991创益通34.11205.86-0.06-0.18%49861703.090.54%
300842帝科股份45.1229.23-0.08-0.18%1676756.590.13%
603989艾华集团16.6328.44-0.03-0.18%4353722.650.11%
688182灿勤科技27.70168.18-0.05-0.18%6105.491692.380.15%
300686智动力11.04-20.13-0.02-0.18%6694739.430.35%
301589诺瓦星云155.3725.07-0.29-0.19%482748.260.14%
300269联建光电5.30702.66-0.01-0.19%209051106.970.40%
002920德赛西威113.6926.41-0.22-0.19%1672718930.610.30%
688183生益电子55.4491.19-0.11-0.20%17741.769843.210.21%
000021深科技19.3630.60-0.04-0.21%5262610167.560.34%
002888惠威科技19.31210.28-0.04-0.21%4403849.70.59%
002855捷荣技术18.72-13.78-0.04-0.21%2155403.560.09%
300793佳禾智能18.71167.75-0.04-0.21%218244072.940.59%
301516中远通18.33-53.03-0.04-0.22%74871368.181.07%
002429兆驰股份4.5513.53-0.01-0.22%20426929.360.05%
002655共达电声13.5758.46-0.03-0.22%95051289.980.26%
000100TCL科技4.4637.73-0.01-0.22%1037424625.830.06%
603890春秋电子13.0924.24-0.03-0.23%154702029.370.35%
603380易德龙36.5530.10-0.09-0.25%67352449.180.42%
300078思创医惠4.03-9.94-0.01-0.25%348321402.390.31%
301002崧盛股份23.44-144.74-0.06-0.26%3057719.680.42%
688233神工股份34.8787.08-0.09-0.26%6465.4092243.340.38%
300968格林精密15.39189.63-0.04-0.26%67481038.480.16%
300615欣天科技15.29-215.85-0.04-0.26%5938905.670.47%
603660苏州科达7.62-33.90-0.02-0.26%169531293.360.32%
300884狄耐克14.90-226.83-0.04-0.27%327944853.871.71%
430139华岭股份25.65-231.03-0.07-0.27%95372444.7440.37%
688609九联科技10.83-26.70-0.03-0.28%7528.96817.04140.15%
300046台基股份44.85172.13-0.13-0.29%3803717012.091.61%
300956英力股份17.10321.90-0.05-0.29%91211561.360.43%
301157华塑科技54.2489.57-0.16-0.29%23711287.081.15%
002681奋达科技6.77105.13-0.02-0.29%419542842.770.27%
301366一博科技40.17128.75-0.12-0.30%47031887.950.62%
301387光大同创41.93166.86-0.13-0.31%1763740.210.41%
603228景旺电子57.6346.20-0.18-0.31%4818427714.770.52%
300976达瑞电子60.8030.21-0.19-0.31%45702780.420.54%
688709成都华微34.85259.81-0.11-0.31%10060.573504.4180.46%
870199倍益康44.30137.47-0.14-0.32%108914771.4932.93%
002426胜利精密3.16-13.34-0.01-0.32%674062129.320.20%
600363联创光电60.02107.89-0.19-0.32%82154931.840.18%
688167炬光科技103.67-48.86-0.33-0.32%7842.068203.260.87%
301608博实结83.9941.36-0.27-0.32%1160972.130.29%
300903科翔股份12.38-16.67-0.04-0.32%275213413.10.84%
002729好利科技15.1857.89-0.05-0.33%3026459.680.17%
002577雷柏科技21.16194.61-0.07-0.33%3019640.710.11%
300802矩子科技20.3188.08-0.07-0.34%61951260.660.32%
300456赛微电子20.27-95.33-0.07-0.34%216644376.140.36%
837821则成电子31.16160.38-0.11-0.35%36111130.8820.50%
603341龙旗科技41.1736.66-0.15-0.36%66132725.680.25%
300870欧陆通162.7760.88-0.60-0.37%1460824068.861.36%
002552宝鼎科技16.2634.45-0.06-0.37%66221074.620.21%
603328依顿电子10.6923.77-0.04-0.37%279942989.560.28%
688525佰维存储65.87-87.33-0.25-0.38%9241.26107.4180.29%
603052可川科技31.51105.47-0.12-0.38%60431907.251.07%
603496恒为科技29.14-435.40-0.12-0.41%230636738.670.72%
302132中航成飞85.26-186.74-0.36-0.42%81976976.950.14%
301182凯旺科技37.75-28.90-0.16-0.42%36041360.190.38%
300909汇创达30.6656.91-0.13-0.42%3123957.110.25%
300301ST长方2.35-31.24-0.01-0.42%5742134.840.07%
300843胜蓝股份34.5550.88-0.15-0.43%113973953.280.73%
688629华丰科技59.037345.91-0.26-0.44%20557.1712160.651.13%
300076GQY视讯6.74-43.15-0.03-0.44%7551509.170.18%
605118力鼎光电33.4069.31-0.15-0.45%48071607.570.12%
688655迅捷兴26.50-634.71-0.12-0.45%13848.293685.8311.04%
301611珂玛科技55.5669.68-0.26-0.47%35741981.620.60%
688608恒玄科技230.7162.31-1.08-0.47%3848.068840.230.23%
300657弘信电子30.80418.49-0.15-0.48%6064018729.311.29%
000020深华发A14.26108.32-0.07-0.49%4739677.270.26%
603933睿能科技17.03110.52-0.09-0.53%2825480.910.14%
001309德明利95.26251.40-0.52-0.54%100459561.3510.63%
300414中光防雷14.44595.84-0.08-0.55%237393429.260.76%
838701豪声电子19.6352.17-0.11-0.56%37974.49850.04%
301628强达电路90.4360.33-0.52-0.57%11841071.040.63%
301086鸿富瀚59.0752.84-0.35-0.59%77244541.551.63%
301626苏州天脉142.3089.78-0.87-0.61%8411198.730.32%
301051信濠光电24.35-11.49-0.15-0.61%59191450.60.37%
001339智微智能53.1278.58-0.33-0.62%65803493.270.88%
873001纬达光电23.84115.39-0.15-0.63%1285307.59150.14%
300563神宇股份39.62171.64-0.25-0.63%87533465.060.70%
300747锐科激光29.53190.34-0.19-0.64%3487910298.530.68%
002859洁美科技26.3863.37-0.17-0.64%74411964.170.18%
688220翱捷科技-U92.48-56.07-0.62-0.67%9349.418649.5110.26%
301308江波龙90.50-1018.79-0.61-0.67%61795605.520.23%
301067显盈科技36.65287.53-0.25-0.68%51111875.430.80%
688025杰普特115.1176.81-0.79-0.68%1330.431521.730.14%
688362甬矽电子35.65115.55-0.25-0.70%28637.4410134.371.02%
002156通富微电28.5063.56-0.20-0.70%7394821048.590.49%
002600领益智造9.9437.50-0.07-0.70%25148924951.890.36%
002962五方光电15.5787.45-0.11-0.70%5904921.380.28%
601138工业富联39.4329.45-0.28-0.71%275686108561.10.14%
600877电科芯片13.95267.26-0.10-0.71%8273611593.980.70%
300940南极光27.7660.73-0.20-0.72%66391844.770.42%
300353东土科技22.06174.20-0.16-0.72%241365324.830.45%
002841视源股份38.5528.11-0.28-0.72%96143716.740.18%
000823超声电子13.7230.66-0.10-0.72%621458570.871.16%
603375盛景微41.73143.06-0.31-0.74%51062124.060.80%
003028振邦智能35.7026.71-0.27-0.75%72862617.241.03%
600237铜峰电子7.9050.45-0.06-0.75%271502147.290.44%
001314亿道信息49.54170.80-0.39-0.78%74363682.911.44%
000536华映科技5.07-12.68-0.04-0.78%1929629802.50.70%
688498源杰科技267.89-9803.19-2.14-0.79%3914.7110563.830.65%
002815崇达技术13.7058.27-0.11-0.80%354824850.990.55%
002792通宇通讯17.58192.67-0.15-0.85%330655804.621.05%
688143长盈通51.22318.36-0.44-0.85%2311.631182.260.24%
002881美格智能48.8873.03-0.42-0.85%102014988.40.56%
301606绿联科技61.1649.71-0.53-0.86%32081956.040.15%
301630同宇新材176.7249.86-1.63-0.91%13992477.521.40%
300709精研科技46.1766.45-0.43-0.92%119175506.740.80%
838971天马新材37.69120.43-0.36-0.95%61452326.1260.73%
603124江南新材60.9449.37-0.59-0.96%61493752.062.15%
002636金安国纪12.33110.49-0.12-0.96%354684374.360.49%
688401路维光电40.9039.75-0.40-0.97%5156.912109.4620.45%
300531优博讯19.20-47.19-0.19-0.98%153172945.030.50%
300698万马科技47.51142.00-0.49-1.02%112275315.330.95%
300570太辰光125.3092.14-1.30-1.03%2301928981.071.20%
300474景嘉微84.34-211.47-0.88-1.03%2177918378.320.54%
688539高华科技34.18156.29-0.37-1.07%6043.632062.0220.58%
603773沃格光电32.28-51.15-0.35-1.07%144604666.860.71%
301191菲菱科思93.3468.84-1.04-1.10%31902983.860.70%
600498烽火通信24.9241.20-0.28-1.11%9506623758.590.81%
300128锦富技术5.28-26.54-0.06-1.12%507372679.80.39%
002130沃尔核材24.0533.16-0.29-1.19%14351034559.881.15%
300115长盈精密24.8452.95-0.31-1.23%10055624996.940.74%
831167鑫汇科29.4380.62-0.37-1.24%39551165.7911.36%
688603天承科技70.00115.31-0.90-1.27%4815.343416.6421.02%
301517陕西华达50.35420.84-0.65-1.27%8619943558.0114.50%
301132满坤科技41.7748.37-0.54-1.28%200658432.5911.36%
603186华正新材36.00-65.51-0.47-1.29%3634513216.932.56%
300866安克创新136.2231.76-1.78-1.29%37675118.330.12%
603106恒银科技10.7083.55-0.14-1.29%348733735.730.67%
300857协创数据84.5541.88-1.11-1.30%3090026239.190.90%
301491C汉桑63.8833.37-0.85-1.31%87105585.83.22%
002955鸿合科技26.2330.62-0.35-1.32%91292396.840.49%
002017东信和平29.9189.93-0.42-1.38%15389445718.922.65%
688535华海诚科86.49202.30-1.22-1.39%6578.4095664.8751.25%
301165锐捷网络66.6678.09-0.96-1.42%148219929.231.55%
688230芯导科技73.5577.75-1.07-1.43%2728.272019.6120.23%
301488豪恩汽电76.1468.88-1.13-1.46%41343146.661.77%
688591泰凌微50.2988.03-0.75-1.47%15186.167625.0220.91%
002885京泉华15.9691.29-0.24-1.48%306134895.711.32%
688668鼎通科技100.4679.26-1.54-1.51%9730.9799791.5210.70%
002869金溢科技27.6168.30-0.45-1.60%80462230.540.50%
688205德科立71.65123.30-1.18-1.62%6377.364566.7620.40%
002213大为股份18.63-93.07-0.33-1.74%5802110818.962.81%
600888新疆众和7.739.98-0.14-1.78%999007748.960.71%
002199*ST东晶10.95-37.30-0.21-1.88%178271981.870.73%
688775影石创新182.8074.03-3.61-1.94%3286.136068.9341.08%
600203福日电子17.00-37.52-0.34-1.96%605218104338.810.21%
688260昀冢科技25.47-20.97-0.53-2.04%14815.463776.6441.23%
300546雄帝科技29.27260.87-0.62-2.07%4327412679.353.23%
300322硕贝德27.55-304.57-0.61-2.17%14773041120.113.35%
301486致尚科技89.92151.19-2.05-2.23%3807934539.585.26%
002396星网锐捷29.7340.21-0.68-2.24%3780511305.50.65%
301326捷邦科技94.57-268.57-2.19-2.26%66676333.092.46%
003040楚天龙26.92595.02-0.64-2.32%9763426316.522.14%
300602飞荣达28.9378.10-0.82-2.76%7626822173.711.93%
002289*ST宇顺24.71-934.33-0.71-2.79%49901235.770.18%
002384东山精密54.8180.17-1.82-3.21%8918148852.480.64%
301413安培龙89.9898.12-3.02-3.25%77216989.1691.47%
002913奥士康38.6034.61-1.46-3.64%3173512177.821.20%
301123奕东电子32.08-115.46-1.30-3.89%243397872.471.04%
002313日海智能12.92-31.29-0.66-4.86%22930430157.696.12%
300689澄天伟业60.47402.22-3.53-5.52%155789503.4711.54%

转至光大同创（301387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。