|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大同创(301387)计算机、通信和其他电子设备制造业上涨家数:234下跌家数:412平均涨幅:-0.37%平均换手:1.91%总成交额:1950.51亿元 更新时间：2025-11-20 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 72.35 | 398.24 | +9.20 | +14.57% | 134986 | 94881.6 | 7.05% | | 300460 | 惠伦晶体 | 10.87 | -11.44 | +1.19 | +12.29% | 246026 | 25836.3 | 8.76% | | 920526 | 凯华材料 | 26.88 | 139.55 | +2.79 | +11.58% | 42929 | 11597.15 | 8.20% | | 301631 | 壹连科技 | 105.52 | 35.64 | +9.80 | +10.24% | 37192 | 38467.14 | 19.34% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 534618 | 188209.9 | 25.87% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 608171 | 58120.97 | 10.74% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 1906191 | 102881.7 | 6.90% | | 300390 | 天华新能 | 62.44 | -1211.77 | +5.00 | +8.70% | 635614 | 391675.8 | 9.45% | | 600601 | 方正科技 | 12.44 | 146.04 | +0.88 | +7.61% | 3591185 | 446235.2 | 8.61% | | 002806 | 华锋股份 | 13.99 | 42.28 | +0.93 | +7.12% | 348967 | 49177.68 | 20.04% | | 300968 | 格林精密 | 14.63 | 240.23 | +0.97 | +7.10% | 167575 | 24107.55 | 4.05% | | 300256 | 星星科技 | 4.40 | -20.09 | +0.26 | +6.28% | 842414 | 36617.26 | 3.76% | | 002855 | 捷荣技术 | 19.38 | -11.81 | +1.14 | +6.25% | 141742 | 26808.73 | 5.76% | | 002888 | 惠威科技 | 20.63 | 180.56 | +1.11 | +5.69% | 61767 | 12486.68 | 8.24% | | 688234 | 天岳先进 | 79.79 | 1041.89 | +4.17 | +5.51% | 80349.07 | 64294.57 | 1.87% | | 603660 | 苏州科达 | 10.65 | -31.06 | +0.55 | +5.45% | 359485 | 38342.74 | 6.25% | | 300822 | 贝仕达克 | 19.28 | 215.27 | +0.92 | +5.01% | 104358 | 19855.5 | 3.61% | | 600151 | 航天机电 | 8.82 | -45.54 | +0.42 | +5.00% | 299428 | 26280.37 | 2.09% | | 688195 | 腾景科技 | 154.11 | 256.59 | +6.70 | +4.55% | 92599.33 | 143027.4 | 7.16% | | 002484 | 江海股份 | 27.80 | 34.01 | +1.18 | +4.43% | 481244 | 138851.2 | 5.87% | | 603002 | 宏昌电子 | 7.70 | 227.38 | +0.32 | +4.34% | 966424 | 77222.12 | 8.52% | | 001229 | 魅视科技 | 42.08 | 61.82 | +1.68 | +4.16% | 43987 | 18189.97 | 8.35% | | 300331 | 苏大维格 | 31.94 | -134.33 | +1.16 | +3.77% | 114529 | 36865.87 | 5.45% | | 300393 | 中来股份 | 8.62 | -9.88 | +0.31 | +3.73% | 943408 | 80183.68 | 9.87% | | 000636 | 风华高科 | 17.48 | 67.34 | +0.59 | +3.49% | 473020 | 82926.51 | 4.09% | | 603528 | 多伦科技 | 9.16 | -116.55 | +0.30 | +3.39% | 134572 | 12261.44 | 1.91% | | 300455 | 航天智装 | 26.07 | -163.05 | +0.81 | +3.21% | 435477 | 112142.6 | 6.15% | | 002681 | 奋达科技 | 7.13 | -295.58 | +0.22 | +3.18% | 498653 | 34947.26 | 3.25% | | 600745 | 闻泰科技 | 43.61 | -31.30 | +1.31 | +3.10% | 440432 | 193221.6 | 3.54% | | 301578 | 辰奕智能 | 37.41 | 84.87 | +1.09 | +3.00% | 33206 | 12814.74 | 14.33% | | 603738 | 泰晶科技 | 15.83 | 159.97 | +0.45 | +2.93% | 111776 | 17595.79 | 2.90% | | 603175 | 超颖电子 | 79.00 | 139.79 | +2.22 | +2.89% | 77322 | 61560.93 | 17.57% | | 002866 | 传艺科技 | 20.68 | -118.13 | +0.58 | +2.89% | 177535 | 37570.31 | 9.79% | | 301511 | 德福科技 | 31.45 | 774.83 | +0.88 | +2.88% | 204563 | 65507.58 | 5.46% | | 301152 | 天力锂能 | 37.70 | -12.86 | +1.05 | +2.86% | 70158 | 26289.63 | 9.88% | | 920981 | 晶赛科技 | 36.32 | 516.21 | +0.99 | +2.80% | 11492 | 4162.837 | 3.08% | | 300102 | 乾照光电 | 13.98 | 95.15 | +0.38 | +2.79% | 369131 | 51695.27 | 4.03% | | 688711 | 宏微科技 | 23.06 | -373.87 | +0.62 | +2.76% | 49759.63 | 11490.44 | 2.34% | | 002077 | 大港股份 | 18.98 | 247.97 | +0.51 | +2.76% | 430874 | 80660.66 | 7.42% | | 300807 | 天迈科技 | 47.85 | -149.45 | +1.15 | +2.46% | 13195 | 6323.15 | 2.54% | | 600237 | 铜峰电子 | 8.50 | 47.17 | +0.20 | +2.41% | 303765 | 25813.02 | 4.89% | | 688800 | 瑞可达 | 69.69 | 47.41 | +1.58 | +2.32% | 53337.26 | 38280.65 | 2.59% | | 002925 | 盈趣科技 | 18.69 | 56.41 | +0.42 | +2.30% | 68599 | 12805.54 | 0.93% | | 600203 | 福日电子 | 13.58 | -49.46 | +0.30 | +2.26% | 384010 | 51367.74 | 6.48% | | 920914 | 远航精密 | 31.00 | 46.75 | +0.68 | +2.24% | 14407 | 4487.259 | 1.44% | | 300793 | 佳禾智能 | 17.07 | -3309.23 | +0.37 | +2.22% | 72017 | 12215.19 | 1.94% | | 301176 | 逸豪新材 | 26.15 | -100.42 | +0.56 | +2.19% | 29715 | 7908.46 | 5.27% | | 688432 | 有研硅 | 13.51 | 86.73 | +0.28 | +2.12% | 149562.6 | 20459.6 | 1.20% | | 688601 | 力芯微 | 42.76 | 105.63 | +0.83 | +1.98% | 54513.43 | 23517.95 | 4.08% | | 002709 | 天赐材料 | 45.72 | 161.60 | +0.87 | +1.94% | 1103581 | 515101.3 | 7.50% | | 301571 | 国科天成 | 46.94 | 43.97 | +0.84 | +1.82% | 24648 | 11553.78 | 2.07% | | 603106 | 恒银科技 | 11.91 | 66.14 | +0.21 | +1.79% | 185196 | 21941.05 | 3.56% | | 603228 | 景旺电子 | 66.06 | 53.64 | +1.16 | +1.79% | 155826 | 103959.6 | 1.60% | | 300964 | 本川智能 | 53.12 | 115.19 | +0.90 | +1.72% | 16876 | 9000.78 | 3.06% | | 603328 | 依顿电子 | 10.75 | 24.53 | +0.18 | +1.70% | 74313 | 8010.67 | 0.74% | | 000547 | 航天发展 | 12.74 | -12.70 | +0.21 | +1.68% | 4287095 | 548228.9 | 26.99% | | 300308 | 中际旭创 | 496.77 | 64.55 | +8.17 | +1.67% | 230729 | 1168202 | 2.09% | | 002792 | 通宇通讯 | 17.82 | 616.69 | +0.29 | +1.65% | 88553 | 15630.24 | 2.66% | | 301285 | 鸿日达 | 52.08 | -192.75 | +0.84 | +1.64% | 8978 | 4660.04 | 1.14% | | 301387 | 光大同创 | 39.26 | 101.69 | +0.62 | +1.60% | 13994 | 5513.51 | 3.28% | | 301458 | 钧崴电子 | 34.15 | 70.82 | +0.53 | +1.58% | 20537 | 7094.02 | 3.18% | | 002829 | 星网宇达 | 27.33 | -34.29 | +0.41 | +1.52% | 48350 | 13285.79 | 3.31% | | 603042 | 华脉科技 | 16.01 | -188.79 | +0.24 | +1.52% | 43488 | 6966.26 | 2.71% | | 300319 | 麦捷科技 | 11.88 | 30.98 | +0.17 | +1.45% | 120188 | 14338 | 1.45% | | 300502 | 新易盛 | 326.84 | 43.21 | +4.44 | +1.38% | 267224 | 888492.1 | 3.02% | | 600288 | 大恒科技 | 15.10 | 152.90 | +0.20 | +1.34% | 47473 | 7208.77 | 1.09% | | 300991 | 创益通 | 37.43 | 211.65 | +0.49 | +1.33% | 6502 | 2439.4 | 0.71% | | 002387 | 维信诺 | 9.28 | -5.56 | +0.12 | +1.31% | 175856 | 16236 | 1.26% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.09 | +1.29% | 276746 | 19878.66 | 2.13% | | 688592 | 司南导航 | 39.63 | -66.49 | +0.50 | +1.28% | 5568.86 | 2179.317 | 1.45% | | 300115 | 长盈精密 | 31.95 | 67.38 | +0.40 | +1.27% | 269478 | 86617.52 | 1.99% | | 002463 | 沪电股份 | 64.37 | 35.84 | +0.79 | +1.24% | 297690 | 193782.3 | 1.55% | | 600118 | 中国卫星 | 41.65 | 857.04 | +0.51 | +1.24% | 132059 | 54866.13 | 1.12% | | 002402 | 和而泰 | 51.72 | 78.17 | +0.63 | +1.23% | 234443 | 121218.7 | 2.91% | | 600990 | 四创电子 | 25.59 | -23.46 | +0.31 | +1.23% | 39403 | 10100.94 | 1.46% | | 002937 | 兴瑞科技 | 18.44 | 35.52 | +0.22 | +1.21% | 25060 | 4610.01 | 0.84% | | 301567 | 贝隆精密 | 46.04 | 112.31 | +0.54 | +1.19% | 21313 | 9696.19 | 10.03% | | 300045 | 华力创通 | 22.33 | -141.22 | +0.26 | +1.18% | 96804 | 21569.82 | 1.87% | | 300657 | 弘信电子 | 27.64 | 143.99 | +0.32 | +1.17% | 60970 | 16909.12 | 1.29% | | 688603 | 天承科技 | 70.05 | 112.70 | +0.81 | +1.17% | 4743.64 | 3324.986 | 1.00% | | 300134 | 大富科技 | 12.12 | -22.07 | +0.14 | +1.17% | 75882 | 9169.29 | 1.07% | | 301630 | 同宇新材 | 175.87 | 51.72 | +2.03 | +1.17% | 2798 | 4954.3 | 2.80% | | 601138 | 工业富联 | 65.80 | 42.77 | +0.74 | +1.14% | 970876.9 | 645746 | 0.49% | | 603115 | 海星股份 | 19.58 | 23.22 | +0.22 | +1.14% | 32489 | 6431.63 | 1.34% | | 688661 | 和林微纳 | 44.70 | 175.58 | +0.50 | +1.13% | 11734.84 | 5293.064 | 0.77% | | 002952 | 亚世光电 | 20.61 | 273.77 | +0.23 | +1.13% | 13471 | 2766.68 | 1.02% | | 301608 | 博实结 | 83.86 | 33.71 | +0.93 | +1.12% | 2701 | 2260.38 | 0.68% | | 603124 | 江南新材 | 76.63 | 54.20 | +0.83 | +1.09% | 11084 | 8611.97 | 3.79% | | 002289 | *ST宇顺 | 37.19 | -751.69 | +0.40 | +1.09% | 18174 | 6731.81 | 0.65% | | 301329 | 信音电子 | 22.80 | 55.29 | +0.24 | +1.06% | 44493 | 10000.19 | 10.35% | | 300177 | 中海达 | 9.68 | -220.60 | +0.10 | +1.04% | 171607 | 16721.8 | 2.83% | | 600552 | 凯盛科技 | 11.68 | 70.27 | +0.12 | +1.04% | 60894 | 7103.1 | 0.64% | | 300476 | 胜宏科技 | 280.00 | 67.05 | +2.86 | +1.03% | 185732 | 528342.9 | 2.17% | | 003015 | 日久光电 | 15.81 | 50.46 | +0.16 | +1.02% | 23835 | 3796.51 | 0.96% | | 920640 | 富士达 | 35.09 | 92.70 | +0.35 | +1.01% | 40318 | 14260.88 | 2.23% | | 000020 | 深华发A | 16.28 | 105.34 | +0.16 | +0.99% | 74202 | 12105.28 | 4.10% | | 002876 | 三利谱 | 24.62 | 88.55 | +0.24 | +0.98% | 16723 | 4135.31 | 1.12% | | 002729 | 好利科技 | 15.44 | 67.92 | +0.15 | +0.98% | 30440 | 4698.81 | 1.73% | | 601231 | 环旭电子 | 21.81 | 29.65 | +0.21 | +0.97% | 78493 | 17263.56 | 0.36% | | 688539 | 高华科技 | 33.45 | 99.63 | +0.32 | +0.97% | 8763.18 | 2928.055 | 0.84% | | 301628 | 强达电路 | 84.76 | 49.41 | +0.80 | +0.95% | 6204 | 5288.3 | 1.90% | | 688110 | 东芯股份 | 107.78 | -260.49 | +1.00 | +0.94% | 185959.2 | 200637.7 | 4.20% | | 600060 | 海信视像 | 24.91 | 12.68 | +0.23 | +0.93% | 31739 | 7855.05 | 0.24% | | 002241 | 歌尔股份 | 28.49 | 34.75 | +0.25 | +0.89% | 332250 | 95357.61 | 1.06% | | 002815 | 崇达技术 | 12.87 | 50.72 | +0.11 | +0.86% | 88402 | 11435.71 | 1.14% | | 300408 | 三环集团 | 45.00 | 33.88 | +0.38 | +0.85% | 62996 | 28548.88 | 0.34% | | 001339 | 智微智能 | 51.93 | 75.40 | +0.43 | +0.83% | 12630 | 6606.45 | 1.06% | | 300433 | 蓝思科技 | 26.77 | 34.54 | +0.22 | +0.83% | 171878 | 46106.79 | 0.35% | | 300627 | 华测导航 | 31.71 | 36.34 | +0.26 | +0.83% | 29466 | 9295.77 | 0.45% | | 300811 | 铂科新材 | 71.16 | 53.87 | +0.58 | +0.82% | 30180 | 21576.94 | 1.27% | | 000823 | 超声电子 | 12.28 | 26.74 | +0.10 | +0.82% | 46598 | 5746.91 | 0.87% | | 301489 | 思泉新材 | 176.84 | 192.37 | +1.44 | +0.82% | 24700 | 44121.68 | 5.19% | | 688388 | 嘉元科技 | 37.16 | -293.54 | +0.30 | +0.81% | 69303.49 | 26310.97 | 1.63% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | +0.06 | +0.81% | 57964 | 4326.21 | 0.82% | | 300735 | 光弘科技 | 26.66 | 62.79 | +0.21 | +0.79% | 61102 | 16258.86 | 0.81% | | 688041 | 海光信息 | 214.68 | 210.84 | +1.65 | +0.77% | 65781.96 | 142441.3 | 0.28% | | 688981 | 中芯国际 | 117.18 | 194.87 | +0.90 | +0.77% | 162817.3 | 191170.6 | 0.81% | | 300581 | 晨曦航空 | 17.65 | -213.29 | +0.13 | +0.74% | 237868 | 41414.22 | 4.32% | | 603025 | 大豪科技 | 17.78 | 28.65 | +0.13 | +0.74% | 31180 | 5539.84 | 0.28% | | 301132 | 满坤科技 | 33.32 | 36.05 | +0.24 | +0.73% | 11644 | 3918.75 | 1.23% | | 000100 | TCL科技 | 4.22 | 28.45 | +0.03 | +0.72% | 890147.1 | 37399.1 | 0.49% | | 002977 | 天箭科技 | 34.09 | -244.64 | +0.23 | +0.68% | 22442 | 7708.19 | 3.37% | | 603327 | 福蓉科技 | 9.18 | 92.54 | +0.06 | +0.66% | 18601 | 1709.2 | 0.19% | | 603989 | 艾华集团 | 16.83 | 30.34 | +0.11 | +0.66% | 23061 | 3923.46 | 0.58% | | 002429 | 兆驰股份 | 6.16 | 22.67 | +0.04 | +0.65% | 227056 | 14144.29 | 0.50% | | 002217 | 合力泰 | 3.16 | 8.55 | +0.02 | +0.64% | 333693 | 10537.28 | 0.59% | | 301180 | 万祥科技 | 16.11 | -228.20 | +0.10 | +0.62% | 16387 | 2654.93 | 1.00% | | 603890 | 春秋电子 | 14.57 | 22.04 | +0.09 | +0.62% | 78564 | 11522.2 | 1.72% | | 300548 | 长芯博创 | 105.41 | 107.84 | +0.64 | +0.61% | 202254 | 216736.6 | 7.52% | | 000063 | 中兴通讯 | 39.53 | 32.38 | +0.24 | +0.61% | 374324 | 148485.3 | 0.93% | | 002583 | 海能达 | 11.56 | -5.92 | +0.07 | +0.61% | 167208 | 19217.33 | 1.30% | | 688081 | 兴图新科 | 26.48 | -32.84 | +0.16 | +0.61% | 11495.35 | 3061.809 | 1.12% | | 688307 | 中润光学 | 38.99 | 62.48 | +0.23 | +0.59% | 16215.4 | 6265.176 | 2.75% | | 688138 | 清溢光电 | 28.18 | 45.42 | +0.16 | +0.57% | 29054.36 | 8318.927 | 0.92% | | 688548 | 广钢气体 | 12.42 | 61.32 | +0.07 | +0.57% | 40983.22 | 5131.433 | 0.59% | | 688533 | 上声电子 | 26.84 | 24.21 | +0.15 | +0.56% | 2216.17 | 594.6417 | 0.14% | | 002579 | 中京电子 | 11.14 | 214.34 | +0.06 | +0.54% | 84384 | 9490.44 | 1.45% | | 300940 | 南极光 | 24.43 | 41.11 | +0.13 | +0.53% | 19245 | 4736.91 | 1.22% | | 002456 | 欧菲光 | 11.71 | -692.87 | +0.06 | +0.52% | 267835 | 31277.34 | 0.81% | | 002848 | *ST高斯 | 7.82 | -12.61 | +0.04 | +0.51% | 33739 | 2658 | 2.05% | | 002635 | 安洁科技 | 13.72 | 64.18 | +0.07 | +0.51% | 17353 | 2380.74 | 0.44% | | 301275 | 汉朔科技 | 53.61 | 45.64 | +0.27 | +0.51% | 10470 | 5639.09 | 3.10% | | 688418 | 震有科技 | 27.89 | -147.72 | +0.14 | +0.50% | 15417.76 | 4296.127 | 0.80% | | 301366 | 一博科技 | 33.92 | 321.26 | +0.17 | +0.50% | 8103 | 2772.36 | 1.06% | | 600888 | 新疆众和 | 8.24 | 13.42 | +0.04 | +0.49% | 131607 | 10971.08 | 0.94% | | 920005 | 鼎佳精密 | 44.43 | 51.04 | +0.21 | +0.47% | 1440 | 643.2982 | 0.76% | | 300976 | 达瑞电子 | 57.89 | 26.71 | +0.27 | +0.47% | 3161 | 1831.54 | 0.37% | | 001389 | 广合科技 | 68.24 | 32.01 | +0.30 | +0.44% | 16509 | 11373 | 1.10% | | 002273 | 水晶光电 | 23.06 | 27.85 | +0.10 | +0.44% | 80535 | 18701.96 | 0.59% | | 300232 | 洲明科技 | 6.94 | 77.00 | +0.03 | +0.43% | 54975 | 3823.54 | 0.62% | | 600183 | 生益科技 | 56.04 | 48.45 | +0.24 | +0.43% | 178589 | 101291.6 | 0.75% | | 600460 | 士兰微 | 28.14 | 86.71 | +0.12 | +0.43% | 125577 | 35577.42 | 0.75% | | 301282 | 金禄电子 | 24.83 | 44.30 | +0.10 | +0.40% | 13967 | 3509.95 | 1.75% | | 688498 | 源杰科技 | 575.74 | 493.31 | +2.31 | +0.40% | 27467.04 | 160534.8 | 4.57% | | 688150 | 莱特光电 | 22.46 | 41.57 | +0.09 | +0.40% | 9479.08 | 2134.741 | 0.24% | | 000045 | 深纺织A | 12.56 | 91.00 | +0.05 | +0.40% | 28831 | 3638.29 | 0.63% | | 301488 | 豪恩汽电 | 129.86 | 124.47 | +0.51 | +0.39% | 9757 | 12754.29 | 4.17% | | 600703 | 三安光电 | 13.21 | 699.04 | +0.05 | +0.38% | 137214 | 18235.4 | 0.28% | | 000727 | 冠捷科技 | 2.67 | -20.57 | +0.01 | +0.38% | 268820 | 7168.62 | 0.59% | | 002600 | 领益智造 | 13.48 | 43.11 | +0.05 | +0.37% | 359070 | 48692.27 | 0.50% | | 300077 | 国民技术 | 21.79 | -79.55 | +0.08 | +0.37% | 50653 | 11097.75 | 0.89% | | 300656 | 民德电子 | 21.98 | -32.73 | +0.08 | +0.37% | 9864 | 2191.78 | 0.74% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.02 | +0.36% | 122439 | 6902.64 | 0.96% | | 300866 | 安克创新 | 104.17 | 21.68 | +0.37 | +0.36% | 11610 | 12128.69 | 0.38% | | 002465 | 海格通信 | 11.73 | -94.84 | +0.04 | +0.34% | 167738 | 19681.08 | 0.68% | | 000050 | 深天马A | 9.10 | 190.90 | +0.03 | +0.33% | 60569 | 5516.88 | 0.25% | | 002414 | 高德红外 | 12.29 | 620.88 | +0.04 | +0.33% | 151363 | 18652.84 | 0.45% | | 300752 | 隆利科技 | 18.67 | 56.42 | +0.06 | +0.32% | 14877 | 2784.93 | 0.95% | | 688396 | 华润微 | 47.16 | 79.38 | +0.15 | +0.32% | 21728.26 | 10299.71 | 0.16% | | 301606 | 绿联科技 | 59.82 | 40.87 | +0.19 | +0.32% | 8227 | 4952.84 | 0.50% | | 301626 | 苏州天脉 | 170.03 | 104.85 | +0.54 | +0.32% | 5482 | 9288.28 | 1.04% | | 688549 | 中巨芯-U | 9.57 | 2575.28 | +0.03 | +0.31% | 77326.71 | 7480.878 | 1.31% | | 301041 | 金百泽 | 29.79 | 128.80 | +0.09 | +0.30% | 31565 | 9471.21 | 4.00% | | 002983 | 芯瑞达 | 19.96 | 32.38 | +0.06 | +0.30% | 7798 | 1556.97 | 0.61% | | 603005 | 晶方科技 | 27.15 | 51.77 | +0.08 | +0.30% | 63461 | 17357.25 | 0.97% | | 603920 | 世运电路 | 37.54 | 33.11 | +0.11 | +0.29% | 57582 | 21802.26 | 0.80% | | 300458 | 全志科技 | 41.55 | 116.58 | +0.12 | +0.29% | 51737 | 21624.22 | 0.77% | | 002845 | 同兴达 | 14.10 | -83.48 | +0.04 | +0.28% | 14074 | 1984.41 | 0.63% | | 300474 | 景嘉微 | 73.08 | -146.04 | +0.20 | +0.27% | 36339 | 26345.31 | 0.89% | | 300956 | 英力股份 | 18.44 | 286.25 | +0.05 | +0.27% | 16985 | 3137.32 | 0.81% | | 002920 | 德赛西威 | 108.49 | 27.14 | +0.29 | +0.27% | 19024 | 20804.04 | 0.34% | | 002577 | 雷柏科技 | 18.75 | 490.61 | +0.05 | +0.27% | 10219 | 1920.96 | 0.36% | | 688347 | 华虹公司 | 114.80 | 3695.99 | +0.30 | +0.26% | 68464.71 | 79249.83 | 1.68% | | 603019 | 中科曙光 | 100.25 | 69.59 | +0.26 | +0.26% | 126217 | 127768.9 | 0.86% | | 688100 | 威胜信息 | 35.29 | 25.43 | +0.09 | +0.26% | 7747.349 | 2737.634 | 0.16% | | 000725 | 京东方A | 3.93 | 22.23 | +0.01 | +0.26% | 1894478 | 74258.18 | 0.52% | | 002655 | 共达电声 | 12.18 | 50.43 | +0.03 | +0.25% | 46573 | 5705.92 | 1.29% | | 600198 | 大唐电信 | 8.13 | 153.90 | +0.02 | +0.25% | 41214 | 3343.93 | 0.32% | | 002972 | 科安达 | 12.21 | 37.88 | +0.03 | +0.25% | 15354 | 1900.03 | 1.14% | | 002222 | 福晶科技 | 42.00 | 73.49 | +0.10 | +0.24% | 32393 | 13631.88 | 0.69% | | 002130 | 沃尔核材 | 25.29 | 31.41 | +0.06 | +0.24% | 140796 | 35949.3 | 1.23% | | 920357 | 雅葆轩 | 25.56 | 33.38 | +0.06 | +0.24% | 2871 | 737.6929 | 0.85% | | 002415 | 海康威视 | 30.49 | 21.19 | +0.07 | +0.23% | 81077 | 24769.89 | 0.09% | | 003028 | 振邦智能 | 30.69 | 30.59 | +0.07 | +0.23% | 4598 | 1420 | 0.65% | | 300053 | 航宇微 | 13.97 | -31.88 | +0.03 | +0.22% | 97657 | 13666.15 | 1.50% | | 002151 | 北斗星通 | 29.81 | -60.40 | +0.06 | +0.20% | 30734 | 9164.32 | 0.69% | | 002636 | 金安国纪 | 15.21 | 100.16 | +0.03 | +0.20% | 126716 | 19558.8 | 1.75% | | 300739 | 明阳电路 | 15.80 | 109.98 | +0.03 | +0.19% | 46926 | 7537.3 | 1.42% | | 300269 | 联建光电 | 5.39 | 94.06 | +0.01 | +0.19% | 106226 | 5739.18 | 2.02% | | 300389 | 艾比森 | 16.21 | 32.45 | +0.03 | +0.19% | 13066 | 2124.78 | 0.56% | | 002992 | 宝明科技 | 50.18 | -1145.92 | +0.09 | +0.18% | 7929 | 4028.04 | 0.50% | | 300241 | 瑞丰光电 | 5.75 | 105.51 | +0.01 | +0.17% | 56990 | 3295.15 | 0.97% | | 300590 | 移为通信 | 11.98 | 63.85 | +0.02 | +0.17% | 20253 | 2436.83 | 0.57% | | 300088 | 长信科技 | 6.01 | 42.97 | +0.01 | +0.17% | 106775 | 6424.32 | 0.43% | | 688545 | 兴福电子 | 36.26 | 67.92 | +0.06 | +0.17% | 25838.55 | 9569.87 | 3.55% | | 301165 | 锐捷网络 | 68.34 | 64.50 | +0.11 | +0.16% | 21740 | 14923.44 | 2.28% | | 603072 | 天和磁材 | 45.17 | 79.92 | +0.07 | +0.16% | 7065 | 3208.02 | 1.07% | | 603296 | 华勤技术 | 86.32 | 22.06 | +0.13 | +0.15% | 30523 | 26590.44 | 0.53% | | 600884 | 杉杉股份 | 13.42 | -282.78 | +0.02 | +0.15% | 325641 | 43953.07 | 1.80% | | 000977 | 浪潮信息 | 60.78 | 35.95 | +0.09 | +0.15% | 142364 | 87086.8 | 0.97% | | 002045 | 国光电器 | 14.41 | 289.80 | +0.02 | +0.14% | 57821 | 8328.78 | 1.03% | | 002449 | 国星光电 | 8.78 | 340.72 | +0.01 | +0.11% | 32433 | 2855.04 | 0.52% | | 300046 | 台基股份 | 35.30 | 131.64 | +0.04 | +0.11% | 26469 | 9427.78 | 1.12% | | 002938 | 鹏鼎控股 | 44.25 | 25.30 | +0.05 | +0.11% | 93034 | 41513.09 | 0.40% | | 300566 | 激智科技 | 18.38 | 25.80 | +0.02 | +0.11% | 10734 | 1984.17 | 0.47% | | 301536 | 星宸科技 | 55.76 | 89.68 | +0.06 | +0.11% | 8504 | 4764.72 | 0.45% | | 002106 | 莱宝高科 | 10.66 | 25.28 | +0.01 | +0.09% | 36756 | 3929.97 | 0.52% | | 603936 | 博敏电子 | 10.70 | -27.33 | +0.01 | +0.09% | 81206 | 8781.89 | 1.29% | | 300322 | 硕贝德 | 21.67 | -573.01 | +0.02 | +0.09% | 38024 | 8262.9 | 0.86% | | 301517 | 陕西华达 | 43.99 | -3729.78 | +0.04 | +0.09% | 13420 | 5913.29 | 1.37% | | 920139 | 华岭股份 | 22.11 | -209.29 | +0.02 | +0.09% | 11411 | 2534.895 | 0.44% | | 600980 | 北矿科技 | 22.92 | 39.09 | +0.02 | +0.09% | 15247 | 3516.65 | 0.81% | | 603386 | 骏亚科技 | 12.33 | -34.23 | +0.01 | +0.08% | 22752 | 2824.37 | 0.70% | | 002351 | 漫步者 | 12.74 | 27.57 | +0.01 | +0.08% | 26934 | 3426.74 | 0.52% | | 002214 | *ST大立 | 16.10 | -38.80 | +0.01 | +0.06% | 5819 | 936.73 | 0.12% | | 300726 | 宏达电子 | 40.12 | 47.92 | +0.02 | +0.05% | 32391 | 13109.63 | 1.51% | | 001308 | 康冠科技 | 21.81 | 19.72 | +0.01 | +0.05% | 6263 | 1368.24 | 0.13% | | 300762 | 上海瀚讯 | 26.16 | -203.44 | +0.01 | +0.04% | 120902 | 31779.93 | 1.93% | | 002885 | 京泉华 | 26.58 | 106.29 | +0.01 | +0.04% | 122000 | 32916.06 | 5.28% | | 300623 | 捷捷微电 | 27.36 | 46.72 | +0.01 | +0.04% | 24579 | 6766.1 | 0.32% | | 688618 | 三旺通信 | 28.16 | 90.16 | +0.01 | +0.04% | 21726.43 | 6196.179 | 1.97% | | 300936 | 中英科技 | 37.63 | -795.89 | +0.01 | +0.03% | 3967 | 1504.51 | 0.84% | | 300394 | 天孚通信 | 153.25 | 65.02 | +0.04 | +0.03% | 190530 | 297760.4 | 2.46% | | 300346 | 南大光电 | 39.45 | 89.06 | +0.01 | +0.03% | 390844 | 156037.7 | 5.96% | | 600707 | 彩虹股份 | 5.80 | 53.34 | 0.00 | 0.00% | 56441 | 3281.67 | 0.16% | | 002052 | 同洲电子 | 13.20 | 31.45 | 0.00 | 0.00% | 45988 | 6103.63 | 0.67% | | 002236 | 大华股份 | 19.13 | 16.14 | 0.00 | 0.00% | 103067 | 19788.75 | 0.49% | | 002384 | 东山精密 | 71.69 | 105.76 | 0.00 | 0.00% | 181066 | 131848.4 | 1.31% | | 300296 | 利亚德 | 6.27 | -21.47 | 0.00 | 0.00% | 156485 | 9859.2 | 0.69% | | 300323 | 华灿光电 | 7.65 | -27.76 | 0.00 | 0.00% | 45240 | 3472.01 | 0.51% | | 300563 | 神宇股份 | 36.30 | 99.46 | 0.00 | 0.00% | 14383 | 5257.82 | 1.16% | | 688655 | 迅捷兴 | 17.19 | -116.58 | 0.00 | 0.00% | 11029.1 | 1910.269 | 0.83% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 162429.4 | 4326.016 | 0.28% | | 301217 | 铜冠铜箔 | 31.87 | 3914.30 | 0.00 | 0.00% | 241044 | 78135.41 | 2.91% | | 301321 | 翰博高新 | 15.65 | -23.43 | 0.00 | 0.00% | 9215 | 1453.89 | 0.62% | | 688582 | 芯动联科 | 56.45 | 70.24 | 0.00 | 0.00% | 19516.61 | 11118 | 0.78% | | 688489 | 三未信安 | 44.95 | -461.62 | -0.01 | -0.02% | 2195.53 | 985.6352 | 0.43% | | 002955 | 鸿合科技 | 27.12 | 108.44 | -0.01 | -0.04% | 7198 | 1957.19 | 0.37% | | 300802 | 矩子科技 | 19.33 | 63.03 | -0.01 | -0.05% | 10267 | 1997.69 | 0.53% | | 002841 | 视源股份 | 38.62 | 29.62 | -0.02 | -0.05% | 11354 | 4407.17 | 0.22% | | 002782 | 可立克 | 18.17 | 29.05 | -0.01 | -0.06% | 36572 | 6711.55 | 0.75% | | 002552 | 宝鼎科技 | 16.30 | 33.84 | -0.01 | -0.06% | 14597 | 2388.93 | 0.40% | | 688260 | 昀冢科技 | 29.26 | -18.47 | -0.02 | -0.07% | 8455.09 | 2475.958 | 0.70% | | 002981 | 朝阳科技 | 28.76 | 29.04 | -0.02 | -0.07% | 7520 | 2174.12 | 0.63% | | 300582 | 英飞特 | 13.98 | -35.90 | -0.01 | -0.07% | 16999 | 2392.75 | 0.77% | | 605118 | 力鼎光电 | 26.36 | 39.29 | -0.02 | -0.08% | 5754 | 1522.88 | 0.14% | | 000970 | 中科三环 | 12.93 | 108.87 | -0.01 | -0.08% | 54798 | 7133.92 | 0.45% | | 688668 | 鼎通科技 | 86.37 | 57.64 | -0.07 | -0.08% | 16654.57 | 14626.72 | 1.20% | | 301577 | 美信科技 | 59.60 | 94.04 | -0.05 | -0.08% | 4337 | 2597.67 | 2.30% | | 002913 | 奥士康 | 34.45 | 30.63 | -0.03 | -0.09% | 9811 | 3406.98 | 0.33% | | 301419 | 阿莱德 | 31.17 | 53.14 | -0.03 | -0.10% | 7402 | 2326.44 | 1.74% | | 688270 | 臻镭科技 | 58.20 | 119.38 | -0.06 | -0.10% | 20413.09 | 11882.01 | 0.95% | | 002383 | 合众思壮 | 9.25 | -45.45 | -0.01 | -0.11% | 35382 | 3276.91 | 0.48% | | 300576 | 容大感光 | 35.86 | 113.24 | -0.04 | -0.11% | 40974 | 14804.03 | 1.76% | | 300227 | 光韵达 | 8.88 | -44.04 | -0.01 | -0.11% | 37564 | 3353.51 | 0.87% | | 301389 | 隆扬电子 | 51.58 | 131.39 | -0.06 | -0.12% | 28095 | 14726.08 | 3.32% | | 301383 | 天键股份 | 32.21 | 152.15 | -0.04 | -0.12% | 5264 | 1697.53 | 0.75% | | 600345 | 长江通信 | 23.96 | 57.43 | -0.03 | -0.13% | 10244 | 2465.03 | 0.48% | | 688268 | 华特气体 | 60.07 | 42.24 | -0.08 | -0.13% | 9048.599 | 5466.766 | 0.75% | | 920491 | 奥迪威 | 28.06 | 43.22 | -0.04 | -0.14% | 7246 | 2051.534 | 0.63% | | 920641 | 格利尔 | 19.74 | 207.80 | -0.03 | -0.15% | 4434 | 877.8881 | 0.99% | | 300303 | 聚飞光电 | 6.49 | 28.52 | -0.01 | -0.15% | 51763 | 3376.19 | 0.39% | | 603933 | 睿能科技 | 19.18 | 232.79 | -0.03 | -0.16% | 36220 | 7047.06 | 1.75% | | 002993 | 奥海科技 | 42.43 | 22.40 | -0.07 | -0.16% | 9052 | 3863.63 | 0.38% | | 002935 | 天奥电子 | 18.13 | 121.13 | -0.03 | -0.17% | 55388 | 10050.46 | 1.33% | | 301106 | 骏成科技 | 29.85 | 31.70 | -0.05 | -0.17% | 4505 | 1355.69 | 0.44% | | 300691 | 联合光电 | 17.15 | -213.93 | -0.03 | -0.17% | 13914 | 2390.79 | 0.63% | | 301348 | 蓝箭电子 | 20.91 | -437.02 | -0.04 | -0.19% | 19599 | 4128.12 | 1.26% | | 003031 | 中瓷电子 | 51.78 | 38.08 | -0.10 | -0.19% | 6431 | 3350.53 | 0.19% | | 603186 | 华正新材 | 41.12 | -207.26 | -0.08 | -0.19% | 34088 | 14267.26 | 2.40% | | 300835 | 龙磁科技 | 55.07 | 45.30 | -0.11 | -0.20% | 8015 | 4466.53 | 0.97% | | 688609 | 九联科技 | 9.98 | -31.88 | -0.02 | -0.20% | 32145.35 | 3215.707 | 0.64% | | 002036 | 联创电子 | 9.94 | -23.02 | -0.02 | -0.20% | 58779 | 5865.71 | 0.56% | | 002869 | 金溢科技 | 24.47 | 243.40 | -0.05 | -0.20% | 9646 | 2370.99 | 0.60% | | 688159 | 有方科技 | 48.80 | 51.29 | -0.10 | -0.20% | 12169.44 | 6019.765 | 1.31% | | 000021 | 深科技 | 23.85 | 36.58 | -0.05 | -0.21% | 180651 | 43479.97 | 1.15% | | 603773 | 沃格光电 | 28.40 | -45.61 | -0.06 | -0.21% | 11241 | 3210.21 | 0.50% | | 688182 | 灿勤科技 | 23.34 | 99.33 | -0.05 | -0.21% | 10223.13 | 2405.603 | 0.26% | | 300628 | 亿联网络 | 33.76 | 16.83 | -0.08 | -0.24% | 21553 | 7295.45 | 0.30% | | 002446 | 盛路通信 | 8.19 | -10.24 | -0.02 | -0.24% | 78884 | 6481.28 | 0.93% | | 301280 | 珠城科技 | 48.85 | 31.56 | -0.12 | -0.25% | 2483 | 1220.01 | 0.65% | | 301486 | 致尚科技 | 76.35 | 57.53 | -0.19 | -0.25% | 9445 | 7291.54 | 1.30% | | 300701 | 森霸传感 | 11.97 | 52.99 | -0.03 | -0.25% | 17679 | 2132.33 | 0.71% | | 002962 | 五方光电 | 14.73 | 115.56 | -0.04 | -0.27% | 9056 | 1338.41 | 0.43% | | 688728 | 格科微 | 14.54 | 165.20 | -0.04 | -0.27% | 34717.15 | 5073.252 | 0.14% | | 300711 | 广哈通信 | 21.11 | 59.53 | -0.06 | -0.28% | 14604 | 3082.65 | 0.59% | | 301308 | 江波龙 | 264.80 | 169.61 | -0.76 | -0.29% | 100258 | 265749.2 | 3.65% | | 301622 | 英思特 | 70.00 | 50.01 | -0.21 | -0.30% | 3956 | 2797.42 | 1.36% | | 600584 | 长电科技 | 36.48 | 43.90 | -0.11 | -0.30% | 105053 | 38643.67 | 0.59% | | 600839 | 四川长虹 | 9.92 | 33.50 | -0.03 | -0.30% | 232301 | 23079.84 | 0.50% | | 000801 | 四川九洲 | 16.02 | 94.43 | -0.05 | -0.31% | 68275 | 10970.17 | 0.67% | | 600330 | 天通股份 | 9.31 | 526.06 | -0.03 | -0.32% | 115191 | 10864.26 | 0.93% | | 300870 | 欧陆通 | 180.21 | 59.44 | -0.59 | -0.33% | 12141 | 22221.57 | 1.11% | | 000810 | 创维数字 | 11.97 | 136.40 | -0.04 | -0.33% | 42708 | 5129.04 | 0.38% | | 002137 | 实益达 | 8.97 | -258.09 | -0.03 | -0.33% | 64136 | 5766.56 | 1.62% | | 001388 | 信通电子 | 44.76 | 50.73 | -0.15 | -0.33% | 2754 | 1235.54 | 0.90% | | 300709 | 精研科技 | 41.54 | 45.25 | -0.14 | -0.34% | 14409 | 6031.51 | 0.97% | | 002185 | 华天科技 | 11.07 | 44.99 | -0.04 | -0.36% | 206494 | 23021.83 | 0.63% | | 003019 | 宸展光电 | 33.09 | 32.26 | -0.12 | -0.36% | 10450 | 3482.53 | 0.61% | | 688208 | 道通科技 | 32.88 | 26.45 | -0.12 | -0.36% | 24260.39 | 8060.663 | 0.36% | | 301314 | 科瑞思 | 43.75 | 161.97 | -0.16 | -0.36% | 4521 | 2008.14 | 2.78% | | 600171 | 上海贝岭 | 32.08 | 62.96 | -0.12 | -0.37% | 31326 | 10097.22 | 0.44% | | 603341 | 龙旗科技 | 40.00 | 32.51 | -0.15 | -0.37% | 20505 | 8282.08 | 0.77% | | 301051 | 信濠光电 | 21.31 | -18.44 | -0.08 | -0.37% | 9086 | 1955.8 | 0.56% | | 688596 | 正帆科技 | 28.56 | 31.29 | -0.11 | -0.38% | 20707.93 | 5961.665 | 0.71% | | 300852 | 四会富仕 | 35.31 | 38.18 | -0.14 | -0.39% | 13079 | 4680.37 | 0.84% | | 002161 | 远望谷 | 7.44 | 50.39 | -0.03 | -0.40% | 64446 | 4827.02 | 0.91% | | 301135 | 瑞德智能 | 26.88 | 68.68 | -0.11 | -0.41% | 6384 | 1729.15 | 0.83% | | 002906 | 华阳集团 | 28.97 | 20.33 | -0.12 | -0.41% | 16451 | 4781.58 | 0.31% | | 002835 | 同为股份 | 16.85 | 21.66 | -0.07 | -0.41% | 8617 | 1461.95 | 0.68% | | 600775 | 南京熊猫 | 11.15 | -56.72 | -0.05 | -0.45% | 34874 | 3904.29 | 0.52% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.03 | -0.46% | 69692 | 4565.5 | 1.33% | | 920821 | 则成电子 | 25.53 | 176.83 | -0.12 | -0.47% | 4758 | 1227.832 | 0.65% | | 002119 | 康强电子 | 16.90 | 63.31 | -0.08 | -0.47% | 61924 | 10543.77 | 1.65% | | 001314 | 亿道信息 | 45.70 | 324.94 | -0.22 | -0.48% | 6828 | 3134.82 | 1.32% | | 300847 | 中船汉光 | 18.58 | 47.84 | -0.09 | -0.48% | 83471 | 15473.26 | 2.82% | | 603659 | 璞泰来 | 28.83 | 37.28 | -0.14 | -0.48% | 240584 | 70840.16 | 1.13% | | 300939 | 秋田微 | 31.26 | 46.18 | -0.16 | -0.51% | 7897 | 2491.91 | 0.66% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 19203 | 3360.64 | 0.62% | | 688475 | 萤石网络 | 30.03 | 42.88 | -0.16 | -0.53% | 9105.2 | 2746.084 | 0.22% | | 002138 | 顺络电子 | 35.11 | 28.97 | -0.19 | -0.54% | 53181 | 18931.77 | 0.70% | | 688380 | 中微半导 | 31.35 | 70.60 | -0.17 | -0.54% | 14731.39 | 4675.884 | 0.87% | | 688322 | 奥比中光-UW | 79.14 | 301.15 | -0.43 | -0.54% | 16529.22 | 13087.07 | 0.57% | | 301330 | 熵基科技 | 28.98 | 35.79 | -0.16 | -0.55% | 9906 | 2892.26 | 0.87% | | 603380 | 易德龙 | 35.81 | 25.96 | -0.20 | -0.56% | 6202 | 2235.53 | 0.39% | | 688008 | 澜起科技 | 118.73 | 65.81 | -0.67 | -0.56% | 93694.71 | 112958.7 | 0.82% | | 688629 | 华丰科技 | 85.02 | 154.32 | -0.48 | -0.56% | 77832.3 | 66160.59 | 4.28% | | 002475 | 立讯精密 | 56.43 | 25.99 | -0.32 | -0.56% | 495046 | 283234.3 | 0.68% | | 002313 | 日海智能 | 10.58 | -36.30 | -0.06 | -0.56% | 47429 | 5079.29 | 1.27% | | 300504 | 天邑股份 | 14.02 | -31.63 | -0.08 | -0.57% | 15163 | 2140.32 | 0.69% | | 300629 | 新劲刚 | 19.24 | 257.64 | -0.11 | -0.57% | 17207 | 3303.51 | 0.79% | | 600666 | 奥瑞德 | 3.49 | 65.35 | -0.02 | -0.57% | 242302 | 8492.3 | 1.00% | | 300602 | 飞荣达 | 27.91 | 47.13 | -0.16 | -0.57% | 65951 | 18653.77 | 1.67% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.03 | -0.58% | 101771 | 5295.1 | 0.64% | | 688469 | 芯联集成-U | 6.85 | -77.49 | -0.04 | -0.58% | 397768.4 | 27422.68 | 0.90% | | 688530 | 欧莱新材 | 17.12 | -1306.57 | -0.10 | -0.58% | 6865.11 | 1189.436 | 1.01% | | 300565 | 科信技术 | 11.98 | -20.58 | -0.07 | -0.58% | 35349 | 4281.66 | 1.55% | | 688080 | 映翰通 | 47.87 | 23.65 | -0.28 | -0.58% | 5600.88 | 2710.53 | 0.76% | | 920950 | 迅安科技 | 18.60 | 29.35 | -0.11 | -0.59% | 2212 | 417.7245 | 0.62% | | 300787 | 海能实业 | 11.78 | 32.51 | -0.07 | -0.59% | 24113 | 2857.89 | 1.26% | | 688387 | 信科移动-U | 6.68 | -83.40 | -0.04 | -0.60% | 137767.1 | 9241.928 | 0.68% | | 301045 | 天禄科技 | 30.02 | 102.15 | -0.18 | -0.60% | 18085 | 5476.61 | 2.83% | | 688636 | 智明达 | 33.25 | 50.39 | -0.20 | -0.60% | 9579.71 | 3189.956 | 0.57% | | 688593 | 新相微 | 21.26 | 740.87 | -0.13 | -0.61% | 46475.89 | 10043.62 | 1.44% | | 688788 | 科思科技 | 62.79 | -37.24 | -0.39 | -0.62% | 9063.519 | 5740.969 | 0.58% | | 920971 | 天马新材 | 32.15 | 135.82 | -0.20 | -0.62% | 8456 | 2751.168 | 0.99% | | 300689 | 澄天伟业 | 47.50 | 232.82 | -0.30 | -0.63% | 5179 | 2473.57 | 0.51% | | 688167 | 炬光科技 | 126.20 | -93.82 | -0.80 | -0.63% | 27132.18 | 35198.25 | 3.02% | | 605058 | 澳弘电子 | 28.18 | 27.22 | -0.18 | -0.63% | 4930 | 1402.22 | 0.34% | | 002916 | 深南电路 | 198.68 | 48.79 | -1.28 | -0.64% | 38419 | 77493.06 | 0.58% | | 688061 | 灿瑞科技 | 32.52 | -55.97 | -0.21 | -0.64% | 2816.88 | 925.4111 | 0.63% | | 300747 | 锐科激光 | 24.65 | 101.43 | -0.16 | -0.64% | 44165 | 10996.28 | 0.85% | | 920001 | 纬达光电 | 19.98 | 168.23 | -0.13 | -0.65% | 5360 | 1077.332 | 0.60% | | 688103 | 国力电子 | 59.69 | 95.50 | -0.39 | -0.65% | 6473 | 3915.147 | 0.68% | | 300686 | 智动力 | 14.97 | -28.08 | -0.10 | -0.66% | 19316 | 2912.85 | 1.14% | | 301157 | 华塑科技 | 50.71 | 86.96 | -0.34 | -0.67% | 4225 | 2153.51 | 2.05% | | 002960 | 青鸟消防 | 10.38 | 35.52 | -0.07 | -0.67% | 32499 | 3386.21 | 0.43% | | 688183 | 生益电子 | 88.97 | 58.73 | -0.61 | -0.68% | 95515.66 | 86527.72 | 1.15% | | 300857 | 协创数据 | 145.10 | 60.31 | -1.00 | -0.68% | 33068 | 48628.59 | 0.96% | | 688352 | 颀中科技 | 12.93 | 57.07 | -0.09 | -0.69% | 40209.81 | 5229.384 | 1.10% | | 001373 | 翔腾新材 | 31.58 | -126.49 | -0.22 | -0.69% | 6087 | 1940.28 | 1.84% | | 688036 | 传音控股 | 61.62 | 18.70 | -0.44 | -0.71% | 35747.7 | 22160.84 | 0.31% | | 688210 | 统联精密 | 48.20 | 274.56 | -0.35 | -0.72% | 9070.28 | 4418.243 | 0.56% | | 300831 | 派瑞股份 | 13.54 | 177.98 | -0.10 | -0.73% | 16736 | 2286.83 | 0.91% | | 300951 | 博硕科技 | 33.78 | 29.54 | -0.25 | -0.73% | 4660 | 1585.54 | 0.31% | | 603052 | 可川科技 | 31.91 | 175.71 | -0.24 | -0.75% | 29267 | 9545.26 | 1.56% | | 300162 | 雷曼光电 | 7.88 | -83.31 | -0.06 | -0.76% | 33754 | 2677.82 | 0.99% | | 301566 | 达利凯普 | 18.32 | 48.25 | -0.14 | -0.76% | 84429 | 15492.39 | 4.00% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.15 | -0.76% | 8346 | 1645.37 | 0.39% | | 688683 | 莱尔科技 | 31.08 | 118.88 | -0.24 | -0.77% | 2276.77 | 709.769 | 0.15% | | 300638 | 广和通 | 24.48 | 66.36 | -0.19 | -0.77% | 50744 | 12572.9 | 0.95% | | 002766 | 索菱股份 | 5.15 | 275.19 | -0.04 | -0.77% | 39458 | 2049.75 | 0.46% | | 300928 | 华安鑫创 | 31.99 | -26.97 | -0.25 | -0.78% | 4331 | 1398.76 | 0.81% | | 000988 | 华工科技 | 71.42 | 44.76 | -0.56 | -0.78% | 198258 | 143552.9 | 1.97% | | 688093 | 世华科技 | 34.31 | 24.02 | -0.27 | -0.78% | 5263.23 | 1818.814 | 0.20% | | 688213 | 思特威-W | 91.35 | 44.82 | -0.72 | -0.78% | 15143.08 | 13980.66 | 0.47% | | 002376 | 新北洋 | 7.55 | 86.80 | -0.06 | -0.79% | 42137 | 3205.16 | 0.54% | | 688798 | 艾为电子 | 75.41 | 49.85 | -0.60 | -0.79% | 6880.22 | 5228.331 | 0.51% | | 300127 | 银河磁体 | 31.31 | 56.66 | -0.25 | -0.79% | 34315 | 10885.7 | 1.49% | | 300782 | 卓胜微 | 69.33 | -190.86 | -0.56 | -0.80% | 20170 | 14070.93 | 0.45% | | 000509 | 华塑控股 | 3.68 | -344.70 | -0.03 | -0.81% | 123024 | 4574.58 | 1.15% | | 300615 | 欣天科技 | 13.44 | 188.07 | -0.11 | -0.81% | 17166 | 2325.37 | 1.37% | | 688696 | 极米科技 | 114.82 | 33.47 | -0.94 | -0.81% | 1600.56 | 1848.308 | 0.23% | | 688584 | 上海合晶 | 21.98 | 99.70 | -0.18 | -0.81% | 19183.73 | 4252.138 | 0.56% | | 688511 | *ST天微 | 22.81 | 422.52 | -0.19 | -0.83% | 2009.28 | 460.1816 | 0.20% | | 920876 | 慧为智能 | 27.41 | -1343.97 | -0.23 | -0.83% | 4265 | 1183.685 | 1.11% | | 600498 | 烽火通信 | 22.59 | 35.42 | -0.19 | -0.83% | 83515 | 19027.84 | 0.70% | | 002055 | 得润电子 | 7.11 | -4.19 | -0.06 | -0.84% | 86498 | 6204.74 | 1.46% | | 920212 | 智新电子 | 14.17 | 143.93 | -0.12 | -0.84% | 3113 | 444.6885 | 0.61% | | 688286 | 敏芯股份 | 74.96 | 85.03 | -0.64 | -0.85% | 7435.98 | 5617.03 | 1.33% | | 300666 | 江丰电子 | 86.57 | 44.64 | -0.74 | -0.85% | 28515 | 25033.77 | 1.29% | | 688503 | 聚和材料 | 53.66 | 55.05 | -0.46 | -0.85% | 14668.15 | 7954.268 | 0.81% | | 300909 | 汇创达 | 41.63 | 86.94 | -0.36 | -0.86% | 13865 | 5809.5 | 1.13% | | 300120 | 经纬辉开 | 9.20 | -98.77 | -0.08 | -0.86% | 54905 | 5079.88 | 1.04% | | 920346 | 威贸电子 | 25.17 | 42.48 | -0.22 | -0.87% | 3474 | 881.0343 | 0.78% | | 688375 | 国博电子 | 69.47 | 97.34 | -0.61 | -0.87% | 3457.52 | 2408.921 | 0.06% | | 600360 | *ST华微 | 7.97 | 43.63 | -0.07 | -0.87% | 53940 | 4339.25 | 0.56% | | 002396 | 星网锐捷 | 25.03 | 30.15 | -0.22 | -0.87% | 69109 | 17444.82 | 1.18% | | 920110 | 雷特科技 | 37.50 | 31.13 | -0.33 | -0.87% | 1342 | 505.7974 | 0.83% | | 002179 | 中航光电 | 35.19 | 28.91 | -0.31 | -0.87% | 50849 | 17966.77 | 0.24% | | 002281 | 光迅科技 | 56.68 | 49.91 | -0.50 | -0.87% | 102395 | 58732.85 | 1.31% | | 920395 | 朗鸿科技 | 12.46 | 34.14 | -0.11 | -0.88% | 4002 | 501.1599 | 0.39% | | 300679 | 电连技术 | 46.43 | 36.76 | -0.42 | -0.90% | 11239 | 5266.73 | 0.31% | | 300073 | 当升科技 | 62.94 | 67.13 | -0.57 | -0.90% | 64377 | 41116.95 | 1.27% | | 688181 | 八亿时空 | 33.99 | 75.50 | -0.31 | -0.90% | 25943.37 | 8894.494 | 1.93% | | 300708 | 聚灿光电 | 8.74 | 39.26 | -0.08 | -0.91% | 61094 | 5375.06 | 0.86% | | 002660 | 茂硕电源 | 9.79 | -122.67 | -0.09 | -0.91% | 24805 | 2447.5 | 0.72% | | 688126 | 沪硅产业 | 21.72 | -56.01 | -0.20 | -0.91% | 97172.85 | 21326.77 | 0.36% | | 000733 | 振华科技 | 47.75 | 27.89 | -0.44 | -0.91% | 49743 | 23865.89 | 0.90% | | 300351 | 永贵电器 | 17.31 | 69.88 | -0.16 | -0.92% | 40241 | 7008.68 | 1.53% | | 688047 | 龙芯中科 | 128.71 | -76.30 | -1.19 | -0.92% | 8871.01 | 11497.75 | 0.22% | | 300552 | 万集科技 | 24.81 | -19.96 | -0.23 | -0.92% | 9268 | 2315.71 | 0.69% | | 688230 | 芯导科技 | 66.77 | 76.50 | -0.62 | -0.92% | 2703.04 | 1812.655 | 0.23% | | 300570 | 太辰光 | 89.72 | 54.23 | -0.84 | -0.93% | 64984 | 59352.41 | 3.38% | | 300213 | 佳讯飞鸿 | 8.52 | 223.30 | -0.08 | -0.93% | 58644 | 5047.4 | 1.06% | | 002049 | 紫光国微 | 74.52 | 44.21 | -0.70 | -0.93% | 65022 | 48868.34 | 0.77% | | 301251 | 威尔高 | 53.06 | 90.96 | -0.50 | -0.93% | 22700 | 12269.3 | 4.21% | | 688458 | 美芯晟 | 37.13 | -172.57 | -0.35 | -0.93% | 6421.38 | 2412.965 | 0.75% | | 003040 | 楚天龙 | 19.02 | 1493.77 | -0.18 | -0.94% | 35903 | 6868.74 | 0.79% | | 002134 | 天津普林 | 22.11 | 301.26 | -0.21 | -0.94% | 27853 | 6232.26 | 1.13% | | 300546 | 雄帝科技 | 23.93 | 121.39 | -0.23 | -0.95% | 15601 | 3759.23 | 1.17% | | 001285 | 瑞立科密 | 50.48 | 27.44 | -0.49 | -0.96% | 10709 | 5439.86 | 2.64% | | 603236 | 移远通信 | 84.86 | 23.01 | -0.83 | -0.97% | 21206 | 18197.82 | 0.81% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.10 | -0.98% | 31231 | 3168.88 | 0.72% | | 002079 | 苏州固锝 | 10.07 | 84.31 | -0.10 | -0.98% | 76600 | 7782.85 | 0.95% | | 300456 | 赛微电子 | 29.19 | 14.03 | -0.29 | -0.98% | 509317 | 149982.5 | 8.52% | | 688496 | 清越科技 | 7.02 | -49.38 | -0.07 | -0.99% | 18109.2 | 1285.409 | 0.76% | | 003026 | 中晶科技 | 31.00 | 91.40 | -0.31 | -0.99% | 7435 | 2322.28 | 0.78% | | 300136 | 信维通信 | 29.76 | 46.83 | -0.30 | -1.00% | 87235 | 26200.32 | 1.06% | | 600776 | 东方通信 | 12.86 | 39.24 | -0.13 | -1.00% | 92735 | 11917.15 | 0.97% | | 605258 | 协和电子 | 32.63 | 41.38 | -0.33 | -1.00% | 7477 | 2474.15 | 0.85% | | 688693 | 锴威特 | 37.71 | -25.69 | -0.39 | -1.02% | 4172.05 | 1596.153 | 1.07% | | 688662 | 富信科技 | 38.82 | 78.00 | -0.41 | -1.05% | 5714.139 | 2251.103 | 0.65% | | 300647 | 超频三 | 7.54 | -9.34 | -0.08 | -1.05% | 193022 | 14697.05 | 4.40% | | 301678 | 新恒汇 | 65.70 | 92.55 | -0.70 | -1.05% | 9057 | 6017.7 | 1.99% | | 920190 | 雷神科技 | 25.29 | 108.17 | -0.27 | -1.06% | 6224 | 1591.099 | 0.63% | | 688709 | 成都华微 | 37.38 | 245.88 | -0.40 | -1.06% | 16630.06 | 6285.464 | 0.76% | | 688249 | 晶合集成 | 29.88 | 74.55 | -0.32 | -1.06% | 60241.12 | 18179.23 | 0.51% | | 603501 | 豪威集团 | 118.71 | 34.53 | -1.29 | -1.08% | 50178 | 60128.85 | 0.41% | | 002897 | 意华股份 | 46.91 | 56.14 | -0.51 | -1.08% | 32563 | 15468.6 | 1.79% | | 688123 | 聚辰股份 | 135.81 | 53.90 | -1.49 | -1.09% | 21359.99 | 29305.24 | 1.35% | | 603986 | 兆易创新 | 200.32 | 98.75 | -2.20 | -1.09% | 108406 | 219577.5 | 1.62% | | 603267 | 鸿远电子 | 46.08 | 42.81 | -0.51 | -1.09% | 13834 | 6407.99 | 0.60% | | 002156 | 通富微电 | 36.90 | 56.82 | -0.41 | -1.10% | 164730 | 61671.78 | 1.09% | | 300661 | 圣邦股份 | 66.33 | 73.39 | -0.74 | -1.10% | 45449 | 30407.07 | 0.77% | | 688620 | 安凯微 | 11.55 | -38.82 | -0.13 | -1.11% | 21230.85 | 2471.22 | 0.91% | | 688220 | 翱捷科技-U | 84.06 | -57.84 | -0.95 | -1.12% | 17546.99 | 14890.7 | 0.49% | | 301600 | 慧翰股份 | 125.52 | 74.34 | -1.42 | -1.12% | 4202 | 5343.36 | 1.30% | | 603390 | 通达电气 | 12.30 | 67.81 | -0.14 | -1.13% | 16299 | 2023.59 | 0.47% | | 300965 | 恒宇信通 | 57.49 | 103.81 | -0.66 | -1.13% | 4047 | 2347.98 | 0.75% | | 688385 | 复旦微电 | 57.44 | 99.20 | -0.66 | -1.14% | 28717.9 | 16658.98 | 0.53% | | 300916 | 朗特智能 | 34.75 | 36.83 | -0.40 | -1.14% | 4576 | 1603.01 | 0.49% | | 688591 | 泰凌微 | 42.28 | 58.89 | -0.49 | -1.15% | 19647.28 | 8413.574 | 1.17% | | 688783 | 西安奕材-U | 24.98 | -142.79 | -0.29 | -1.15% | 59868.02 | 15055.12 | 3.64% | | 301516 | 中远通 | 17.15 | -45.66 | -0.20 | -1.15% | 12444 | 2147.72 | 1.77% | | 688689 | 银河微电 | 25.72 | 45.27 | -0.30 | -1.15% | 5790.409 | 1503.48 | 0.45% | | 603375 | 盛景微 | 41.14 | 178.98 | -0.49 | -1.18% | 10590 | 4446.84 | 1.66% | | 688079 | 美迪凯 | 10.91 | -37.41 | -0.13 | -1.18% | 15051.26 | 1662.134 | 0.38% | | 603023 | 威帝股份 | 4.19 | 1056.72 | -0.05 | -1.18% | 48005 | 2045.89 | 0.86% | | 301491 | 汉桑科技 | 58.20 | 34.38 | -0.70 | -1.19% | 4042 | 2375.68 | 1.49% | | 002296 | 辉煌科技 | 10.78 | 13.88 | -0.13 | -1.19% | 25716 | 2792.8 | 0.74% | | 301328 | 维峰电子 | 42.13 | 46.75 | -0.51 | -1.20% | 11320 | 4840.91 | 2.24% | | 002025 | 航天电器 | 42.60 | 238.48 | -0.52 | -1.21% | 20514 | 8777.64 | 0.45% | | 688141 | 杰华特 | 38.97 | -31.55 | -0.48 | -1.22% | 31595.18 | 12414.62 | 1.18% | | 688209 | 英集芯 | 19.47 | 56.00 | -0.24 | -1.22% | 16866.19 | 3314.926 | 0.39% | | 688135 | 利扬芯片 | 27.45 | -114.67 | -0.34 | -1.22% | 16362.26 | 4540.397 | 0.80% | | 600405 | 动力源 | 5.58 | -8.26 | -0.07 | -1.24% | 53829 | 3023.09 | 0.88% | | 920809 | 安达科技 | 7.97 | -11.82 | -0.10 | -1.24% | 215055 | 17685.87 | 4.68% | | 688107 | 安路科技 | 26.24 | -44.11 | -0.33 | -1.24% | 15750.32 | 4167.491 | 0.39% | | 300743 | 天地数码 | 18.22 | 25.20 | -0.23 | -1.25% | 10772 | 1982.53 | 0.85% | | 300373 | 扬杰科技 | 64.75 | 26.92 | -0.82 | -1.25% | 38625 | 25331.43 | 0.71% | | 688653 | 康希通信 | 11.81 | -68.87 | -0.15 | -1.25% | 30505.15 | 3648.826 | 0.97% | | 688311 | 盟升电子 | 31.47 | -27.58 | -0.40 | -1.26% | 6697.73 | 2124.508 | 0.40% | | 688184 | ST帕瓦 | 10.20 | -3.31 | -0.13 | -1.26% | 5762.72 | 594.8534 | 0.57% | | 603160 | 汇顶科技 | 80.01 | 44.67 | -1.02 | -1.26% | 23282 | 18761.72 | 0.50% | | 688055 | 龙腾光电 | 3.92 | -64.67 | -0.05 | -1.26% | 36012.73 | 1417.908 | 0.11% | | 920198 | 微创光电 | 10.09 | 92.67 | -0.13 | -1.27% | 8223 | 840.2228 | 1.17% | | 920008 | 成电光信 | 31.63 | 82.31 | -0.41 | -1.28% | 15269 | 4859.622 | 4.54% | | 301379 | 天山电子 | 26.91 | 33.66 | -0.35 | -1.28% | 21411 | 5845.85 | 1.68% | | 605588 | 冠石科技 | 53.50 | -85.47 | -0.70 | -1.29% | 9211 | 4968.43 | 1.26% | | 002861 | 瀛通通讯 | 20.56 | 363.40 | -0.27 | -1.30% | 30234 | 6293.96 | 2.01% | | 301182 | 凯旺科技 | 33.47 | -30.34 | -0.44 | -1.30% | 6092 | 2059.48 | 0.64% | | 688665 | 四方光电 | 47.62 | 30.22 | -0.63 | -1.31% | 2539.9 | 1218.592 | 0.25% | | 688381 | 帝奥微 | 23.39 | -64.55 | -0.31 | -1.31% | 8872.148 | 2092.81 | 0.46% | | 920199 | 倍益康 | 33.75 | 221.34 | -0.45 | -1.32% | 3760 | 1282.313 | 1.02% | | 301503 | 智迪科技 | 37.42 | 24.03 | -0.51 | -1.34% | 4672 | 1762.86 | 2.34% | | 600563 | 法拉电子 | 110.34 | 21.55 | -1.51 | -1.35% | 11767 | 13137.54 | 0.52% | | 688019 | 安集科技 | 195.78 | 44.03 | -2.72 | -1.37% | 9834.608 | 19412.18 | 0.58% | | 688484 | 南芯科技 | 40.28 | 75.78 | -0.56 | -1.37% | 16941.38 | 6884.003 | 0.58% | | 688595 | 芯海科技 | 33.04 | -39.39 | -0.46 | -1.37% | 10533.44 | 3515.062 | 0.73% | | 688002 | 睿创微纳 | 77.83 | 45.21 | -1.09 | -1.38% | 14738.83 | 11524.21 | 0.32% | | 002180 | 纳思达 | 19.95 | -41.22 | -0.28 | -1.38% | 42782 | 8587.729 | 0.31% | | 301318 | 维海德 | 28.71 | 31.82 | -0.41 | -1.41% | 5851 | 1691.97 | 0.77% | | 002104 | 恒宝股份 | 18.71 | 323.92 | -0.27 | -1.42% | 141605 | 26714.18 | 2.36% | | 688049 | 炬芯科技 | 50.98 | 47.67 | -0.74 | -1.43% | 20527.82 | 10591.46 | 1.17% | | 002881 | 美格智能 | 41.14 | 68.65 | -0.60 | -1.44% | 15754 | 6536.61 | 0.86% | | 002017 | 东信和平 | 21.77 | 68.93 | -0.32 | -1.45% | 88977 | 19567.97 | 1.53% | | 920976 | 视声智能 | 25.05 | 31.80 | -0.37 | -1.46% | 3166 | 798.3097 | 0.72% | | 301050 | 雷电微力 | 44.65 | 87.87 | -0.66 | -1.46% | 13140 | 5898.84 | 0.62% | | 301326 | 捷邦科技 | 104.60 | -232.72 | -1.58 | -1.49% | 3309 | 3504.7 | 1.22% | | 688403 | 汇成股份 | 13.89 | 65.06 | -0.21 | -1.49% | 72263.76 | 10198.25 | 0.84% | | 603633 | 徕木股份 | 10.46 | 277.04 | -0.16 | -1.51% | 38077 | 4039.36 | 0.89% | | 605358 | 立昂微 | 31.34 | -65.88 | -0.48 | -1.51% | 74911 | 23748.39 | 1.12% | | 603516 | 淳中科技 | 199.34 | 8022.05 | -3.06 | -1.51% | 49138 | 99194.89 | 2.42% | | 600435 | 北方导航 | 13.66 | 80.24 | -0.21 | -1.51% | 123900 | 16982.28 | 0.82% | | 688522 | 纳睿雷达 | 37.43 | 91.64 | -0.59 | -1.55% | 10442.04 | 3947.04 | 0.86% | | 688512 | 慧智微-U | 10.70 | -19.03 | -0.17 | -1.56% | 28616.17 | 3108.717 | 0.88% | | 002796 | 世嘉科技 | 18.25 | 353.70 | -0.29 | -1.56% | 55376 | 10341.05 | 2.43% | | 688175 | 高凌信息 | 24.86 | -62.20 | -0.40 | -1.58% | 6835.369 | 1707.916 | 0.53% | | 600877 | 电科芯片 | 15.43 | 930.73 | -0.25 | -1.59% | 425282 | 66299.31 | 3.59% | | 301141 | 中科磁业 | 56.12 | 176.05 | -0.91 | -1.60% | 21274 | 12064.34 | 4.78% | | 688401 | 路维光电 | 49.21 | 39.39 | -0.81 | -1.62% | 30936.32 | 15386.04 | 1.60% | | 301413 | 安培龙 | 124.34 | 131.04 | -2.05 | -1.62% | 10111 | 12693.74 | 1.76% | | 688153 | 唯捷创芯 | 32.53 | 823.69 | -0.54 | -1.63% | 16446.12 | 5407.946 | 0.40% | | 688025 | 杰普特 | 138.70 | 56.54 | -2.31 | -1.64% | 3146.73 | 4418.642 | 0.33% | | 300220 | 金运激光 | 14.95 | 1079.69 | -0.25 | -1.64% | 11034 | 1672.82 | 0.73% | | 603678 | 火炬电子 | 31.05 | 51.12 | -0.52 | -1.65% | 30030 | 9383.03 | 0.63% | | 300076 | GQY视讯 | 6.53 | -43.62 | -0.11 | -1.66% | 39607 | 2604.88 | 0.93% | | 300479 | 神思电子 | 19.58 | 165.72 | -0.33 | -1.66% | 21492 | 4231.72 | 1.09% | | 002413 | 雷科防务 | 5.89 | -22.03 | -0.10 | -1.67% | 421716 | 24914.35 | 3.26% | | 300449 | 汉邦高科 | 7.04 | -30.06 | -0.12 | -1.68% | 29990 | 2130.26 | 0.78% | | 301589 | 诺瓦星云 | 162.80 | 26.05 | -2.80 | -1.69% | 1661 | 2718.97 | 0.48% | | 688020 | 方邦股份 | 60.94 | -63.78 | -1.06 | -1.71% | 5835.75 | 3591.396 | 0.71% | | 688667 | 菱电电控 | 58.55 | 37.06 | -1.02 | -1.71% | 1969.89 | 1160.882 | 0.38% | | 300211 | *ST亿通 | 8.57 | -93.63 | -0.15 | -1.72% | 15298 | 1325.25 | 0.51% | | 302132 | 中航成飞 | 81.10 | -203.15 | -1.42 | -1.72% | 41800 | 34014.24 | 0.71% | | 002813 | 路畅科技 | 29.69 | -42.10 | -0.52 | -1.72% | 51908 | 15253.16 | 4.33% | | 603290 | 斯达半导 | 98.45 | 50.57 | -1.73 | -1.73% | 14501 | 14470.14 | 0.61% | | 688372 | 伟测科技 | 87.31 | 48.44 | -1.54 | -1.73% | 22888.54 | 20298.44 | 1.54% | | 300327 | 中颖电子 | 28.34 | 95.59 | -0.50 | -1.73% | 92837 | 26554.17 | 2.73% | | 002506 | 协鑫集成 | 2.82 | -29.01 | -0.05 | -1.74% | 1305901 | 37121.3 | 2.23% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.10 | -1.75% | 89716 | 5086.65 | 2.71% | | 000066 | 中国长城 | 15.59 | -64.91 | -0.28 | -1.76% | 264850 | 41581.23 | 0.82% | | 301479 | 弘景光电 | 83.85 | 41.30 | -1.52 | -1.78% | 1989 | 1691.68 | 0.95% | | 300698 | 万马科技 | 40.25 | 126.12 | -0.73 | -1.78% | 18618 | 7592.84 | 1.59% | | 688326 | 经纬恒润-W | 92.57 | -51.60 | -1.69 | -1.79% | 5903.53 | 5511.747 | 0.53% | | 688439 | 振华风光 | 58.23 | 70.50 | -1.07 | -1.80% | 19078.25 | 11188.73 | 0.95% | | 603068 | 博通集成 | 35.78 | 288.62 | -0.67 | -1.84% | 20967 | 7589.53 | 1.39% | | 688132 | 邦彦技术 | 19.07 | -27.12 | -0.36 | -1.85% | 9916.269 | 1903.163 | 0.91% | | 002426 | 胜利精密 | 3.69 | -16.05 | -0.07 | -1.86% | 915808.9 | 34405.39 | 2.69% | | 600525 | ST长园 | 3.67 | -3.85 | -0.07 | -1.87% | 155835 | 5842.08 | 1.18% | | 689009 | 九号公司-WD | 54.77 | 20.67 | -1.05 | -1.88% | 28359.36 | 15692.42 | 0.51% | | 688362 | 甬矽电子 | 30.76 | 145.05 | -0.59 | -1.88% | 30167.74 | 9378.303 | 0.73% | | 301123 | 奕东电子 | 40.13 | -331.96 | -0.77 | -1.88% | 20973 | 8514.19 | 1.27% | | 301358 | 湖南裕能 | 76.52 | 77.82 | -1.47 | -1.88% | 65753 | 51144.63 | 1.70% | | 300555 | ST路通 | 11.87 | -41.18 | -0.23 | -1.90% | 17937 | 2144.55 | 0.91% | | 688027 | 国盾量子 | 464.00 | -14945.25 | -9.00 | -1.90% | 12691.75 | 59780.5 | 1.58% | | 688007 | 光峰科技 | 16.93 | -51.68 | -0.33 | -1.91% | 31337.48 | 5356.159 | 0.68% | | 000561 | 烽火电子 | 10.77 | -43.24 | -0.21 | -1.91% | 60699 | 6588.42 | 1.01% | | 301002 | 崧盛股份 | 30.70 | -148.77 | -0.60 | -1.92% | 6192 | 1923.55 | 0.83% | | 688143 | 长盈通 | 36.38 | 89.37 | -0.72 | -1.94% | 14926.52 | 5515.267 | 1.58% | | 688775 | 影石创新 | 267.50 | 113.55 | -5.41 | -1.98% | 6746.51 | 18167.94 | 2.21% | | 301391 | 卡莱特 | 85.26 | 385.23 | -1.74 | -2.00% | 11223 | 9792.3 | 2.28% | | 600100 | 同方股份 | 8.80 | 174.20 | -0.18 | -2.00% | 591873 | 52407.62 | 1.77% | | 300790 | 宇瞳光学 | 28.09 | 44.12 | -0.58 | -2.02% | 55176 | 15683.2 | 1.70% | | 600353 | 旭光电子 | 14.50 | 98.07 | -0.30 | -2.03% | 110572 | 16220.03 | 1.33% | | 603712 | 七一二 | 20.23 | -36.52 | -0.42 | -2.03% | 35880 | 7299.19 | 0.46% | | 002519 | 银河电子 | 4.79 | -6.22 | -0.10 | -2.04% | 143380 | 6916.92 | 1.28% | | 600562 | 国睿科技 | 26.75 | 52.40 | -0.56 | -2.05% | 39988 | 10771.43 | 0.32% | | 300414 | 中光防雷 | 11.84 | 180.17 | -0.25 | -2.07% | 37380 | 4459.25 | 1.19% | | 000938 | 紫光股份 | 24.81 | 50.88 | -0.53 | -2.09% | 339791 | 85131.22 | 1.19% | | 688608 | 恒玄科技 | 203.30 | 50.96 | -4.37 | -2.10% | 19930.41 | 41083.07 | 1.18% | | 300884 | 狄耐克 | 13.44 | -106.47 | -0.29 | -2.11% | 37662 | 5127.81 | 1.97% | | 605111 | 新洁能 | 35.94 | 34.17 | -0.78 | -2.12% | 72600 | 26440.08 | 1.75% | | 688282 | 理工导航 | 49.76 | 165.74 | -1.08 | -2.12% | 2206.67 | 1107.918 | 0.25% | | 600363 | 联创光电 | 55.62 | 81.91 | -1.21 | -2.13% | 34208 | 19226.91 | 0.76% | | 002436 | 兴森科技 | 20.14 | -972.59 | -0.44 | -2.14% | 332205 | 67876.76 | 2.20% | | 300205 | *ST天喻 | 5.01 | -5.74 | -0.11 | -2.15% | 14151 | 713.12 | 0.33% | | 002947 | 恒铭达 | 43.50 | 20.12 | -0.96 | -2.16% | 21411 | 9452.34 | 1.11% | | 300101 | 振芯科技 | 22.17 | 203.60 | -0.49 | -2.16% | 96291 | 21735.12 | 1.70% | | 688486 | 龙迅股份 | 73.52 | 56.03 | -1.63 | -2.17% | 34428.59 | 25798.55 | 4.63% | | 688035 | 德邦科技 | 47.04 | 62.69 | -1.05 | -2.18% | 13747.46 | 6581.277 | 0.97% | | 002199 | *ST东晶 | 8.94 | -31.98 | -0.21 | -2.30% | 18587 | 1676.78 | 0.76% | | 688515 | 裕太微-U | 99.23 | -41.95 | -2.34 | -2.30% | 4790.58 | 4797.79 | 0.96% | | 300516 | 久之洋 | 41.85 | 231.26 | -0.99 | -2.31% | 41658 | 17567.06 | 2.31% | | 301042 | 安联锐视 | 68.36 | 424.23 | -1.62 | -2.31% | 14198 | 9745.93 | 2.15% | | 002194 | 武汉凡谷 | 12.20 | -2342.97 | -0.29 | -2.32% | 88978 | 10942.89 | 1.74% | | 301191 | 菲菱科思 | 86.00 | 99.67 | -2.05 | -2.33% | 7605 | 6614.43 | 1.63% | | 300710 | 万隆光电 | 24.60 | -10.98 | -0.59 | -2.34% | 26336 | 6598.95 | 3.53% | | 688707 | 振华新材 | 15.74 | -15.13 | -0.39 | -2.42% | 81410.88 | 13116.04 | 1.60% | | 688450 | 光格科技 | 27.80 | -23.09 | -0.69 | -2.42% | 4911.89 | 1388.706 | 1.00% | | 300139 | 晓程科技 | 24.67 | 81.73 | -0.62 | -2.45% | 229367 | 57213.23 | 9.82% | | 300353 | 东土科技 | 21.27 | 322.00 | -0.54 | -2.48% | 66111 | 14198.02 | 1.23% | | 002231 | *ST奥维 | 3.13 | -5.01 | -0.08 | -2.49% | 61514 | 1959.25 | 2.00% | | 301611 | 珂玛科技 | 52.25 | 69.10 | -1.39 | -2.59% | 24165 | 12822.66 | 1.65% | | 603893 | 瑞芯微 | 169.08 | 69.59 | -4.56 | -2.63% | 53318 | 91547.88 | 1.27% | | 300065 | 海兰信 | 18.33 | 349.18 | -0.50 | -2.66% | 239992 | 44100.01 | 3.66% | | 920374 | 云里物里 | 25.33 | 232.05 | -0.70 | -2.69% | 3553 | 909.4119 | 1.04% | | 301067 | 显盈科技 | 39.78 | 2904.11 | -1.10 | -2.69% | 25329 | 10152.5 | 3.97% | | 688519 | 南亚新材 | 64.63 | 99.75 | -1.81 | -2.72% | 26986.14 | 17827.47 | 1.15% | | 688216 | 气派科技 | 22.73 | -20.61 | -0.64 | -2.74% | 13614.75 | 3140.665 | 1.28% | | 920267 | 鑫汇科 | 24.40 | 170.93 | -0.69 | -2.75% | 3503 | 862.6635 | 1.21% | | 920701 | 豪声电子 | 18.02 | 35.29 | -0.51 | -2.75% | 8553 | 1558.719 | 0.85% | | 688776 | 国光电气 | 87.18 | -260.76 | -2.54 | -2.83% | 12876.65 | 11287.1 | 1.19% | | 301189 | 奥尼电子 | 34.30 | -28.12 | -1.00 | -2.83% | 9782 | 3406.85 | 0.88% | | 603185 | 弘元绿能 | 32.25 | -26.48 | -0.95 | -2.86% | 150678 | 49059.89 | 2.22% | | 688288 | 鸿泉技术 | 27.05 | 39.67 | -0.80 | -2.87% | 17578.67 | 4852.082 | 1.76% | | 600355 | *ST精伦 | 3.03 | -37.43 | -0.09 | -2.88% | 80765 | 2468.6 | 1.64% | | 688272 | 富吉瑞 | 24.55 | -39.51 | -0.73 | -2.89% | 7343.72 | 1830.026 | 0.97% | | 688416 | 恒烁股份 | 55.80 | -30.49 | -1.66 | -2.89% | 19965.39 | 11321.07 | 3.06% | | 002189 | 中光学 | 24.14 | -11.70 | -0.72 | -2.90% | 35589 | 8650.23 | 1.36% | | 603496 | 恒为科技 | 28.47 | -734.29 | -0.86 | -2.93% | 88680 | 25373.93 | 2.77% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | -0.29 | -2.95% | 98074 | 9414.84 | 2.31% | | 300223 | 北京君正 | 84.68 | 133.50 | -2.58 | -2.96% | 117629 | 101336.4 | 2.80% | | 600764 | 中国海防 | 30.12 | 91.82 | -0.92 | -2.96% | 60703 | 18283.05 | 0.85% | | 688205 | 德科立 | 96.96 | 238.78 | -2.98 | -2.98% | 61387.67 | 61944.86 | 3.88% | | 688146 | 中船特气 | 42.78 | 72.28 | -1.35 | -3.06% | 38513.5 | 16762.14 | 2.66% | | 300903 | 科翔股份 | 17.39 | -25.00 | -0.55 | -3.07% | 144278 | 25544.45 | 4.39% | | 688371 | 菲沃泰 | 20.19 | 144.53 | -0.64 | -3.07% | 14884.51 | 3038.243 | 0.44% | | 300620 | 光库科技 | 102.34 | 201.62 | -3.27 | -3.10% | 98304 | 102986 | 3.98% | | 688721 | 龙图光罩 | 44.73 | 82.88 | -1.45 | -3.14% | 10360.85 | 4671.758 | 2.91% | | 603595 | ST东尼 | 17.09 | 100.52 | -0.57 | -3.23% | 53760 | 9308.74 | 2.31% | | 688261 | 东微半导 | 64.38 | 135.71 | -2.21 | -3.32% | 14044.2 | 9222.865 | 1.15% | | 920857 | 泓禧科技 | 33.33 | -443.29 | -1.16 | -3.36% | 2392 | 807.1498 | 0.32% | | 002528 | ST英飞拓 | 3.12 | -9.32 | -0.11 | -3.41% | 149966 | 4755.95 | 1.43% | | 002902 | 铭普光磁 | 20.84 | -16.29 | -0.75 | -3.47% | 49976 | 10618.03 | 2.81% | | 603118 | 共进股份 | 11.37 | -1216.89 | -0.41 | -3.48% | 167558 | 19321.92 | 2.13% | | 603083 | 剑桥科技 | 108.70 | 136.78 | -4.00 | -3.55% | 222591 | 250389.3 | 8.31% | | 688720 | 艾森股份 | 56.25 | 112.36 | -2.07 | -3.55% | 31720.35 | 18179.47 | 5.74% | | 688011 | 新光光电 | 40.50 | -70.91 | -1.50 | -3.57% | 5743.46 | 2353.963 | 0.57% | | 688535 | 华海诚科 | 91.35 | 313.22 | -3.45 | -3.64% | 14707.17 | 13711.81 | 2.80% | | 002859 | 洁美科技 | 29.38 | 63.01 | -1.11 | -3.64% | 38156 | 11288.58 | 0.94% | | 688525 | 佰维存储 | 113.35 | -1450.58 | -4.34 | -3.69% | 133425.1 | 154199.3 | 3.78% | | 300842 | 帝科股份 | 58.66 | 88.26 | -2.36 | -3.87% | 26913 | 16113.44 | 2.08% | | 301183 | 东田微 | 94.67 | 79.16 | -3.98 | -4.03% | 39589 | 38408.38 | 6.75% | | 300397 | 天和防务 | 13.70 | -56.96 | -0.58 | -4.06% | 318673 | 43730.76 | 7.88% | | 300843 | 胜蓝股份 | 45.29 | 62.85 | -1.93 | -4.09% | 66958 | 30682.88 | 4.26% | | 300543 | 朗科智能 | 10.79 | 91.98 | -0.46 | -4.09% | 87038 | 9509.21 | 3.48% | | 688313 | 仕佳光子 | 76.49 | 106.85 | -3.31 | -4.15% | 165620 | 130149.4 | 3.61% | | 688048 | 长光华芯 | 82.16 | -940.04 | -3.57 | -4.16% | 93724.26 | 78513.13 | 5.32% | | 002388 | ST新亚 | 6.08 | -13.21 | -0.29 | -4.55% | 168734 | 10456.8 | 3.33% | | 300301 | ST长方 | 2.45 | -22.34 | -0.12 | -4.67% | 121291 | 3031.6 | 1.54% | | 688552 | 航天南湖 | 33.66 | 634.10 | -1.66 | -4.70% | 24266.14 | 8304.594 | 2.79% | | 301086 | 鸿富瀚 | 83.80 | 92.71 | -4.38 | -4.97% | 13654 | 11703.36 | 2.88% | | 301205 | 联特科技 | 111.10 | 128.14 | -5.90 | -5.04% | 79765 | 90092.79 | 11.74% | | 600130 | *ST波导 | 4.33 | 718.98 | -0.23 | -5.04% | 348242 | 15357.48 | 4.64% | | 601869 | 长飞光纤 | 79.17 | 104.79 | -4.51 | -5.39% | 115792 | 93992.92 | 2.85% | | 688172 | 燕东微 | 24.39 | -501.30 | -1.39 | -5.39% | 61533.96 | 15229.03 | 1.05% | | 301319 | 唯特偶 | 41.14 | 59.60 | -2.37 | -5.45% | 39695 | 16534.04 | 4.25% | | 688233 | 神工股份 | 66.71 | 133.92 | -3.85 | -5.46% | 68351.48 | 46629.99 | 4.01% | | 688766 | 普冉股份 | 138.24 | 161.51 | -8.79 | -5.98% | 60576.36 | 85511.18 | 4.09% | | 301150 | 中一科技 | 49.21 | 499.61 | -3.15 | -6.02% | 107166 | 54818.26 | 4.81% | | 300672 | 国科微 | 103.72 | 652.08 | -6.79 | -6.14% | 82158 | 86684.02 | 3.91% | | 300042 | 朗科科技 | 29.77 | -100.25 | -2.11 | -6.62% | 160743 | 48932.12 | 8.02% | | 001309 | 德明利 | 246.18 | -568.62 | -17.53 | -6.65% | 96191 | 244032.7 | 5.98% | | 300270 | 中威电子 | 10.84 | -58.86 | -0.82 | -7.03% | 153425 | 16944.06 | 5.88% | | 002512 | 达华智能 | 5.41 | -44.09 | -0.41 | -7.04% | 1103042 | 60174.88 | 10.08% | | 300078 | 思创医惠 | 4.48 | -22.49 | -0.37 | -7.63% | 972784.9 | 44259.92 | 8.74% |
|