中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光大同创(301387)广东省上涨家数:244下跌家数:621平均涨幅:-0.62%平均换手:1.79%总成交额:1548.42亿元
更新时间：2025-11-20 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路72.35398.24+9.20+14.57%13498694881.67.05%
300460惠伦晶体10.87-11.44+1.19+12.29%24602625836.38.76%
301631壹连科技105.5235.64+9.80+10.24%3719238467.1419.34%
002741光华科技26.05-99.84+2.37+10.01%26216466853.36.15%
002213大为股份36.64-295.37+3.33+10.00%534618188209.925.87%
002369卓翼科技9.91-22.48+0.90+9.99%60817158120.9710.74%
603978深圳新星34.91-28.92+3.17+9.99%11351138641.685.38%
000017深中华A8.39143.27+0.76+9.96%49700940967.1911.27%
920957汉维科技16.98366.28+1.43+9.20%548069240.6712.83%
603898好莱客13.63202.94+0.93+7.32%8438111375.232.71%
002806华锋股份13.9942.28+0.93+7.12%34896749177.6820.04%
300968格林精密14.63240.23+0.97+7.10%16757524107.554.05%
002855捷荣技术19.38-11.81+1.14+6.25%14174226808.735.76%
002888惠威科技20.63180.56+1.11+5.69%6176712486.688.24%
301629矽电股份201.00160.75+10.80+5.68%1565831388.0615.01%
002836新宏泽15.4462.42+0.82+5.61%13509619959.275.86%
300589江龙船艇20.20-153.10+1.02+5.32%904376.9173010.839.05%
300938信测标准34.8545.13+1.75+5.29%9671633207.685.70%
002192融捷股份66.5797.96+3.31+5.23%355069234083.413.70%
300822贝仕达克19.28215.27+0.92+5.01%10435819855.53.61%
002141贤丰控股3.87-55.27+0.17+4.59%47078118589.14.62%
002811郑中设计13.3730.30+0.57+4.45%14395219544.495.08%
603002宏昌电子7.70227.38+0.32+4.34%96642477222.128.52%
001229魅视科技42.0861.82+1.68+4.16%4398718189.978.35%
000973佛塑科技14.43116.02+0.56+4.04%131932919094413.64%
002786银宝山新9.43-30.19+0.36+3.97%22926921951.434.64%
688759必贝特-U28.89-132.62+1.06+3.81%30405.278697.686.54%
000007全新好10.1061.75+0.37+3.80%840658515.112.43%
603813*ST原尚39.70-64.05+1.34+3.49%82113226.740.78%
000636风华高科17.4867.34+0.59+3.49%47302082926.514.09%
000025特力A19.7655.98+0.63+3.29%13531726430.813.45%
002681奋达科技7.13-295.58+0.22+3.18%49865334947.263.25%
000555神州信息18.73-35.63+0.57+3.14%749408141805.77.71%
301578辰奕智能37.4184.87+1.09+3.00%3320612814.7414.33%
002930宏川智慧11.35-101.70+0.33+2.99%843879511.6491.95%
300568星源材质17.59184.02+0.50+2.93%1011942182016.28.29%
688559海目星53.86-10.74+1.46+2.79%77220.6241817.233.12%
000029深深房A25.88-715.12+0.70+2.78%376569595.540.42%
002572索菲亚13.8211.77+0.35+2.60%8582011762.951.32%
002882金龙羽31.61115.35+0.79+2.56%8630527466.253.50%
002340格林美8.5135.53+0.21+2.53%2625977224989.65.16%
301283聚胶股份45.5123.92+1.11+2.50%90584094.141.98%
688518联赢激光25.5448.73+0.62+2.49%89070.3222938.192.61%
301248杰创智能28.493522.28+0.69+2.48%4565612970.624.06%
300745欣锐科技28.14-41.71+0.68+2.48%7114920056.515.03%
300057万顺新材6.36-23.48+0.15+2.42%34957622512.484.82%
002846英联股份19.36-1268.57+0.45+2.38%16126131167.136.27%
002584西陇科学8.88-80.89+0.20+2.30%27033723911.425.77%
000060中金岭南5.4520.54+0.12+2.25%134981574230.333.19%
300793佳禾智能17.07-3309.23+0.37+2.22%7201712215.191.94%
300962中金辐照18.6047.77+0.38+2.09%7205513293.582.73%
002709天赐材料45.72161.60+0.87+1.94%1103581515101.37.50%
002292奥飞娱乐9.22-44.56+0.17+1.88%46497142489.224.57%
002356赫美集团3.88127.34+0.07+1.84%124540249855.879.50%
001221悍高集团58.3035.09+1.05+1.83%61053528.21.75%
603228景旺电子66.0653.64+1.16+1.79%155826103959.61.60%
301178天亿马57.37-158.49+1.00+1.77%1817510552.853.67%
300723一品红50.15-52.73+0.85+1.72%4406322393.241.05%
603328依顿电子10.7524.53+0.18+1.70%743138010.670.74%
002792通宇通讯17.82616.69+0.29+1.65%8855315630.242.66%
000010美丽生态3.7194.47+0.06+1.64%1350385020.171.63%
300335迪森股份6.2559.02+0.10+1.63%1564739866.974.07%
300131英唐智控11.39322.65+0.18+1.61%67029677541.186.43%
301387光大同创39.26101.69+0.62+1.60%139945513.513.28%
300538同益股份19.85-38.23+0.31+1.59%24229248477.4520.03%
301458钧崴电子34.1570.82+0.53+1.58%205377094.023.18%
002291遥望科技7.17-6.66+0.11+1.56%51048736866.555.87%
300521爱司凯31.35-353.60+0.47+1.52%186065836.751.24%
002953日丰股份13.6338.57+0.20+1.49%11864816064.395.58%
000333美的集团78.5513.50+1.15+1.49%10948385502.530.16%
300319麦捷科技11.8830.98+0.17+1.45%120188143381.45%
001268联合精密34.1245.59+0.47+1.40%241238279.3513.83%
002889东方嘉盛16.0739.55+0.22+1.39%11425418265.974.55%
300633开立医疗29.03187.70+0.39+1.36%149184310.670.58%
300991创益通37.43211.65+0.49+1.33%65022439.40.71%
688125安达智能69.52-48.25+0.89+1.30%5642.923999.3210.69%
300115长盈精密31.9567.38+0.40+1.27%26947886617.521.99%
300601康泰生物17.02-189.56+0.21+1.25%8528914655.180.95%
002402和而泰51.7278.17+0.63+1.23%234443121218.72.91%
301382蜂助手36.0958.39+0.42+1.18%7951928594.314.51%
002611东方精工18.1232.39+0.21+1.17%38349669874.583.83%
301630同宇新材175.8751.72+2.03+1.17%27984954.32.80%
300310宜通世纪6.08-104.54+0.07+1.16%1147186919.331.66%
002797第一创业7.0528.67+0.08+1.15%43845531176.721.04%
601138工业富联65.8042.77+0.74+1.14%970876.96457460.49%
301608博实结83.8633.71+0.93+1.12%27012260.380.68%
000685中山公用11.9712.75+0.13+1.10%12411914954.350.99%
002289*ST宇顺37.19-751.69+0.40+1.09%181746731.810.65%
002544普天科技26.481716.57+0.28+1.07%6624617536.110.97%
300177中海达9.68-220.60+0.10+1.04%17160716721.82.83%
300476胜宏科技280.0067.05+2.86+1.03%185732528342.92.17%
600030中信证券28.5915.10+0.29+1.02%949938273244.50.84%
000020深华发A16.28105.34+0.16+0.99%7420212105.284.10%
002876三利谱24.6288.55+0.24+0.98%167234135.311.12%
301628强达电路84.7649.41+0.80+0.95%62045288.31.90%
300738奥飞数据19.29116.17+0.18+0.94%12596524244.71.28%
000001平安银行11.915.36+0.11+0.93%690727.182076.380.36%
300634彩讯股份26.5851.84+0.23+0.87%6297216686.631.45%
002815崇达技术12.8750.72+0.11+0.86%8840211435.711.14%
300408三环集团45.0033.88+0.38+0.85%6299628548.880.34%
000049德赛电池27.4325.27+0.23+0.85%5881916277.391.53%
002853皮阿诺14.33-6.71+0.12+0.84%368825318.752.87%
300050世纪鼎利6.02-83.09+0.05+0.84%1043486277.81.92%
002420毅昌科技7.2448.70+0.06+0.84%574594185.551.44%
001339智微智能51.9375.40+0.43+0.83%126306606.451.06%
002294信立泰60.90100.95+0.50+0.83%105486397.740.09%
301662宏工科技143.0390.96+1.17+0.82%1846826880.7511.11%
300811铂科新材71.1653.87+0.58+0.82%3018021576.941.27%
000823超声电子12.2826.74+0.10+0.82%465985746.910.87%
301489思泉新材176.84192.37+1.44+0.82%2470044121.685.19%
301200大族数控112.3481.04+0.91+0.82%1154013028.440.27%
688388嘉元科技37.16-293.54+0.30+0.81%69303.4926310.971.63%
300219鸿利智汇7.4680.04+0.06+0.81%579644326.210.82%
000651格力电器40.487.16+0.32+0.80%13935856240.750.25%
300735光弘科技26.6662.79+0.21+0.79%6110216258.860.81%
000828东莞控股11.4511.18+0.09+0.79%218362507.460.21%
301377鼎泰高科109.86133.66+0.85+0.78%3917144088.835.52%
002152广电运通12.4436.38+0.09+0.73%8328310441.690.34%
002851麦格米特72.32167.44+0.52+0.72%6974951029.171.52%
000100TCL科技4.2228.45+0.03+0.72%890147.137399.10.49%
002875安奈儿16.92-36.17+0.11+0.65%337315757.851.85%
002429兆驰股份6.1622.67+0.04+0.65%22705614144.290.50%
000063中兴通讯39.5332.38+0.24+0.61%374324148485.30.93%
002583海能达11.56-5.92+0.07+0.61%16720819217.331.30%
300979华利集团59.1520.11+0.35+0.60%32491921.610.03%
300333兆日科技11.94-78.11+0.07+0.59%558236652.921.67%
600036招商银行43.477.36+0.25+0.58%21119691635.470.10%
003039顺控发展14.0531.84+0.08+0.57%159882254.060.26%
002824和胜股份19.3447.90+0.11+0.57%244344776.211.29%
688138清溢光电28.1845.42+0.16+0.57%29054.368318.9270.92%
688548广钢气体12.4261.32+0.07+0.57%40983.225131.4330.59%
002579中京电子11.14214.34+0.06+0.54%843849490.441.45%
000058深赛格9.29123.89+0.05+0.54%358533337.760.36%
600999招商证券16.8512.10+0.09+0.54%27772647060.680.37%
300940南极光24.4341.11+0.13+0.53%192454736.911.22%
001979招商蛇口9.4421.63+0.05+0.53%13634812833.850.16%
002456欧菲光11.71-692.87+0.06+0.52%26783531277.340.81%
603833欧派家居53.0213.45+0.27+0.51%51882743.640.09%
688418震有科技27.89-147.72+0.14+0.50%15417.764296.1270.80%
301366一博科技33.92321.26+0.17+0.50%81032772.361.06%
000921海信家电26.0310.71+0.13+0.50%168404374.310.18%
000532华金资本14.2121.88+0.07+0.50%176762518.950.51%
002167东方锆业12.6238.06+0.06+0.48%9906312612.821.31%
300976达瑞电子57.8926.71+0.27+0.47%31611831.540.37%
300400劲拓股份20.0944.72+0.09+0.45%262975313.631.10%
000027深圳能源6.8017.54+0.03+0.44%819635582.550.17%
001389广合科技68.2432.01+0.30+0.44%16509113731.10%
000531穗恒运A6.8316.85+0.03+0.44%351542407.230.39%
002243力合科创9.1448.59+0.04+0.44%954368769.5290.79%
600323瀚蓝环境29.9912.98+0.13+0.44%108293237.280.13%
300232洲明科技6.9477.00+0.03+0.43%549753823.540.62%
600183生益科技56.0448.45+0.24+0.43%178589101291.60.75%
600499科达制造14.0418.54+0.06+0.43%34200148644.661.78%
688686奥普特115.6475.60+0.48+0.42%3627.854207.9750.30%
301282金禄电子24.8344.30+0.10+0.40%139673509.951.75%
000045深纺织A12.5691.00+0.05+0.40%288313638.290.63%
300844山水比德37.91-119.41+0.15+0.40%162906326.061.81%
301488豪恩汽电129.86124.47+0.51+0.39%975712754.294.17%
002939长城证券10.3717.34+0.04+0.39%20060221019.720.56%
002600领益智造13.4843.11+0.05+0.37%35907048692.270.50%
000014沙河股份16.34-63.12+0.06+0.37%10051816572.524.15%
300077国民技术21.79-79.55+0.08+0.37%5065311097.750.89%
002965祥鑫科技38.1540.68+0.14+0.37%4281316483.732.15%
301603乔锋智能70.9025.85+0.26+0.37%54983925.961.46%
002543万和电气10.9811.96+0.04+0.37%150301651.560.23%
300656民德电子21.98-32.73+0.08+0.37%98642191.780.74%
301105鸿铭股份45.06-97.44+0.16+0.36%26091177.061.59%
002465海格通信11.73-94.84+0.04+0.34%16773819681.080.68%
600673东阳光20.8264.73+0.07+0.34%11026323210.70.37%
000050深天马A9.10190.90+0.03+0.33%605695516.880.25%
300752隆利科技18.6756.42+0.06+0.32%148772784.930.95%
301500飞南资源15.6559.51+0.05+0.32%205213234.211.42%
301606绿联科技59.8240.87+0.19+0.32%82274952.840.50%
603336宏辉果蔬9.60604.52+0.03+0.31%508774919.020.84%
688612威迈斯32.4825.72+0.10+0.31%4425.271442.2290.18%
301041金百泽29.79128.80+0.09+0.30%315659471.214.00%
300173福能东方6.6786.70+0.02+0.30%62510441761.298.51%
601139深圳燃气6.7514.72+0.02+0.30%500873381.260.17%
603920世运电路37.5433.11+0.11+0.29%5758221802.260.80%
300458全志科技41.55116.58+0.12+0.29%5173721624.220.77%
002845同兴达14.10-83.48+0.04+0.28%140741984.410.63%
002920德赛西威108.4927.14+0.29+0.27%1902420804.040.34%
002577雷柏科技18.75490.61+0.05+0.27%102191920.960.36%
301396宏景科技60.44148.12+0.16+0.27%1899611521.362.50%
600332白云山26.4514.40+0.07+0.27%235316228.780.17%
300415伊之密23.9116.20+0.06+0.25%155593733.80.34%
002823凯中精密16.0422.58+0.04+0.25%249934020.141.14%
001872招商港口20.3511.01+0.05+0.25%94081911.730.04%
002972科安达12.2137.88+0.03+0.25%153541900.031.14%
002130沃尔核材25.2931.41+0.06+0.24%14079635949.31.23%
688177百奥泰25.32-28.43+0.06+0.24%6494.381647.3490.16%
002233塔牌集团8.5413.67+0.02+0.23%203601737.610.17%
003028振邦智能30.6930.59+0.07+0.23%459814200.65%
002008大族激光36.9733.65+0.08+0.22%5413220158.920.57%
300053航宇微13.97-31.88+0.03+0.22%9765713666.151.50%
000032深桑达A19.27139.21+0.04+0.21%431478366.160.40%
002967广电计量19.8228.74+0.04+0.20%170873396.580.32%
002705新宝股份15.0311.00+0.03+0.20%169052545.630.21%
000601韶能股份5.10103.56+0.01+0.20%433722210.680.41%
300739明阳电路15.80109.98+0.03+0.19%469267537.31.42%
300269联建光电5.3994.06+0.01+0.19%1062265739.182.02%
300389艾比森16.2132.45+0.03+0.19%130662124.780.56%
000507珠海港5.4916.74+0.01+0.18%424682338.910.47%
300606金太阳22.26-194.65+0.04+0.18%110912478.550.94%
002992宝明科技50.18-1145.92+0.09+0.18%79294028.040.50%
300241瑞丰光电5.75105.51+0.01+0.17%569903295.150.97%
002399海普瑞12.0442.04+0.02+0.17%116671411.10.09%
600380健康元12.1316.24+0.02+0.17%452415494.690.25%
300770新媒股份43.5213.36+0.07+0.16%85023704.20.37%
301373凌玮科技32.2524.52+0.05+0.16%48911592.581.20%
002736国信证券13.5611.13+0.02+0.15%16165922068.920.17%
002922伊戈尔28.1545.70+0.04+0.14%11852933571.373.16%
300340科恒股份14.23-18.12+0.02+0.14%11159716364.734.08%
002045国光电器14.41289.80+0.02+0.14%578218328.781.03%
601330绿色动力7.2614.29+0.01+0.14%288332100.930.29%
000999华润三九29.2317.62+0.04+0.14%272747962.930.16%
300448浩云科技7.37-74.15+0.01+0.14%862156380.161.34%
601033永兴股份15.7215.41+0.02+0.13%133782103.80.56%
002884凌霄泵业17.1913.26+0.02+0.12%4591789.860.17%
002400省广集团8.67142.86+0.01+0.12%784995.168537.474.55%
002449国星光电8.78340.72+0.01+0.11%324332855.040.52%
002938鹏鼎控股44.2525.30+0.05+0.11%9303441513.090.40%
000070特发信息9.21-20.78+0.01+0.11%735146851.320.83%
300995奇德新材36.90195.19+0.04+0.11%97773646.841.63%
002212天融信9.27649.68+0.01+0.11%12937212061.711.11%
600548深高速10.0320.51+0.01+0.10%9809983.780.06%
301363美好医疗21.0138.05+0.02+0.10%143133018.750.38%
002106莱宝高科10.6625.28+0.01+0.09%367563929.970.52%
603936博敏电子10.70-27.33+0.01+0.09%812068781.891.29%
300322硕贝德21.67-573.01+0.02+0.09%380248262.90.86%
000009中国宝安11.04404.02+0.01+0.09%25600928491.110.99%
300756金马游乐56.70109.62+0.05+0.09%2929916950.392.23%
000429粤高速A12.2314.60+0.01+0.08%355214330.110.27%
603386骏亚科技12.33-34.23+0.01+0.08%227522824.370.70%
002351漫步者12.7427.57+0.01+0.08%269343426.740.52%
300503昊志机电27.1867.76+0.02+0.07%188155128.60.78%
300012华测检测13.7723.49+0.01+0.07%611848462.720.43%
002970锐明技术43.8923.06+0.03+0.07%55992470.410.45%
601318中国平安60.417.80+0.04+0.07%14588388205.130.14%
001308康冠科技21.8119.72+0.01+0.05%62631368.240.13%
301305朗坤科技22.5620.05+0.01+0.04%324527441.082.62%
688669聚石化学24.14-13.25+0.01+0.04%10266.262488.9420.85%
002885京泉华26.58106.29+0.01+0.04%12200032916.065.28%
688618三旺通信28.1690.16+0.01+0.04%21726.436196.1791.97%
000036华联控股4.59166.330.000.00%49469622893.643.53%
000541佛山照明6.3228.860.000.00%277131757.030.23%
000690宝新能源4.5210.530.000.00%955974333.750.44%
000987越秀资本7.4310.400.000.00%1090358153.640.22%
600004白云机场9.8117.150.000.00%415834091.760.18%
600518康美药业2.041695.330.000.00%694684.914196.310.50%
002052同洲电子13.2031.450.000.00%459886103.630.67%
002183怡亚通5.11166.330.000.00%1907819829.890.73%
002348高乐股份4.69-127.920.000.00%1096175182.261.21%
300252金信诺12.75569.220.000.00%710679096.161.27%
002833弘亚数控16.1517.070.000.00%5990969.710.21%
002769普路通10.19-932.390.000.00%265072708.370.71%
920807奔朗新材16.96108.970.000.00%207383543.3261.70%
300737科顺股份5.11-91.410.000.00%370311899.810.42%
003012东鹏控股6.9521.800.000.00%250541749.890.22%
003816中国广核3.9120.990.000.00%30659411997.220.08%
300889爱克股份--------------
688655迅捷兴17.19-116.580.000.00%11029.11910.2690.83%
688575亚辉龙15.3361.020.000.00%16121.432476.4360.28%
920680*ST广道--------------
688359三孚新科80.66-319.57-0.02-0.02%4302.973487.520.44%
002352顺丰控股39.6718.41-0.01-0.03%4875419357.20.10%
002955鸿合科技27.12108.44-0.01-0.04%71981957.190.37%
000028国药一致25.4526.52-0.01-0.04%85312174.110.18%
301362民爆光电41.7122.55-0.02-0.05%1898797.310.64%
000534万泽股份20.3346.24-0.01-0.05%7075914450.651.42%
002841视源股份38.6229.62-0.02-0.05%113544407.170.22%
002782可立克18.1729.05-0.01-0.06%365726711.550.75%
000513丽珠集团35.9915.19-0.02-0.06%145835258.170.25%
002981朝阳科技28.7629.04-0.02-0.07%75202174.120.63%
688389普门科技13.7923.54-0.01-0.07%9942.581374.6040.23%
603288海天味业37.7732.26-0.03-0.08%3340112638.80.06%
688668鼎通科技86.3757.64-0.07-0.08%16654.5714626.721.20%
301577美信科技59.6094.04-0.05-0.08%43372597.672.30%
600894广日股份9.3511.98-0.01-0.11%8283775.890.10%
300576容大感光35.86113.24-0.04-0.11%4097414804.031.76%
300227光韵达8.88-44.04-0.01-0.11%375643353.510.87%
603838*ST四通7.76-48.44-0.01-0.13%4271330.90.13%
688268华特气体60.0742.24-0.08-0.13%9048.5995466.7660.75%
000089深圳机场7.1224.99-0.01-0.14%342852447.220.17%
920491奥迪威28.0643.22-0.04-0.14%72462051.5340.63%
600866星湖科技7.019.09-0.01-0.14%684674816.590.55%
603848好太太19.7039.39-0.03-0.15%95831908.910.24%
300303聚飞光电6.4928.52-0.01-0.15%517633376.190.39%
002911佛燃能源12.5618.51-0.02-0.16%218392743.010.17%
002319乐通股份12.38-1373.59-0.02-0.16%267403320.771.34%
301223中荣股份18.3421.40-0.03-0.16%4600847.440.41%
002993奥海科技42.4322.40-0.07-0.16%90523863.630.38%
300691联合光电17.15-213.93-0.03-0.17%139142390.790.63%
001323慕思股份27.1616.60-0.05-0.18%2976807.990.33%
301348蓝箭电子20.91-437.02-0.04-0.19%195994128.121.26%
002249大洋电机10.2823.79-0.02-0.19%23906624727.371.30%
688609九联科技9.98-31.88-0.02-0.20%32145.353215.7070.64%
002869金溢科技24.47243.40-0.05-0.20%96462370.990.60%
688159有方科技48.8051.29-0.10-0.20%12169.446019.7651.31%
603797联泰环保4.8422.03-0.01-0.21%260901272.510.45%
000021深科技23.8536.58-0.05-0.21%18065143479.971.15%
601900南方传媒13.9410.87-0.03-0.21%195062723.580.22%
001378德冠新材23.1338.46-0.05-0.22%3731869.70.57%
000088盐田港4.5616.74-0.01-0.22%692683166.150.22%
688252天德钰21.9032.21-0.05-0.23%10453.592307.6810.57%
300498温氏股份17.4914.45-0.04-0.23%7598113302.330.13%
002446盛路通信8.19-10.24-0.02-0.24%788846481.280.93%
001212中旗新材44.25-2429.41-0.11-0.25%113845092.450.71%
301486致尚科技76.3557.53-0.19-0.25%94457291.541.30%
300281金明精机7.901905.97-0.02-0.25%684705460.771.72%
001287中电港23.3951.40-0.06-0.26%6662315745.331.52%
003037三和管桩7.7754.83-0.02-0.26%191751497.010.32%
001914招商积余11.3513.27-0.03-0.26%163301862.170.15%
000006深振业A10.92-14.02-0.03-0.27%11862412980.50.88%
600029南方航空7.24-96.89-0.02-0.28%18200013222.590.14%
300711广哈通信21.1159.53-0.06-0.28%146043082.650.59%
300457赢合科技27.9558.62-0.08-0.29%5341415118.960.84%
301308江波龙264.80169.61-0.76-0.29%100258265749.23.65%
600098广州发展6.9110.52-0.02-0.29%522883620.210.15%
603309维力医疗13.7116.38-0.04-0.29%230393191.340.79%
601228广州港3.3828.69-0.01-0.29%564451910.080.07%
300529健帆生物20.2733.60-0.06-0.30%101162056.80.20%
300675建科院16.82-75.42-0.05-0.30%211353593.051.44%
603063禾望电气30.2626.55-0.09-0.30%4422113436.770.97%
603322超讯通信46.83-270.17-0.14-0.30%3275315462.292.08%
301323新莱福55.8141.25-0.17-0.30%99015585.621.46%
301588美新科技19.6451.36-0.06-0.30%94791885.271.29%
001316润贝航科34.7129.71-0.11-0.32%33441166.150.30%
300625三雄极光12.44-146.21-0.04-0.32%7879986.720.49%
300870欧陆通180.2159.44-0.59-0.33%1214122221.571.11%
000002万科A6.04-1.21-0.02-0.33%30110618222.550.31%
601333广深铁路3.0216.36-0.01-0.33%1518324598.780.27%
002733雄韬股份21.0195.25-0.07-0.33%5895612460.11.60%
002137实益达8.97-258.09-0.03-0.33%641365766.561.62%
002421达实智能2.95-14.32-0.01-0.34%1983995848.710.99%
688208道通科技32.8826.45-0.12-0.36%24260.398060.6630.36%
002973侨银股份13.6828.40-0.05-0.36%154882124.50.69%
301314科瑞思43.75161.97-0.16-0.36%45212008.142.78%
000062深圳华强27.1092.09-0.10-0.37%4785312954.130.46%
002816*ST和科21.64-138.78-0.08-0.37%66531446.980.67%
002121科陆电子8.07-170.52-0.03-0.37%14469111790.791.03%
002837英维克72.02140.95-0.27-0.37%295354214667.83.47%
301051信濠光电21.31-18.44-0.08-0.37%90861955.80.56%
002867周大生13.2313.85-0.05-0.38%141651875.570.13%
600446金证股份15.61-102.38-0.06-0.38%8126912820.930.86%
600872中炬高新18.1920.32-0.07-0.38%209743824.670.27%
003013地铁设计15.4511.64-0.06-0.39%97181510.750.24%
002518科士达46.2255.70-0.18-0.39%6573830750.241.16%
300852四会富仕35.3138.18-0.14-0.39%130794680.370.84%
002161远望谷7.4450.39-0.03-0.40%644464827.020.91%
301135瑞德智能26.8868.68-0.11-0.41%63841729.150.83%
002906华阳集团28.9720.33-0.12-0.41%164514781.580.31%
002835同为股份16.8521.66-0.07-0.41%86171461.950.68%
000012南玻A4.79-39.83-0.02-0.42%515992484.960.26%
000539粤电力A4.78309.44-0.02-0.42%661243169.770.26%
002416爱施德11.8437.27-0.05-0.42%329783922.10.27%
002295精艺股份11.74241.64-0.05-0.42%288203428.291.15%
301528多浦乐63.2564.98-0.27-0.43%15761001.680.49%
600382广东明珠6.9824.77-0.03-0.43%515143619.640.67%
002923润都股份13.75-88.58-0.06-0.43%137601896.410.53%
300771智莱科技13.5243.40-0.06-0.44%256673497.351.42%
002030达安基因6.68-16.62-0.03-0.45%641084295.050.46%
002745木林森8.8459.62-0.04-0.45%561524989.910.53%
002191劲嘉股份4.38-300.85-0.02-0.45%726913203.530.50%
002587奥拓电子6.50-1475.60-0.03-0.46%696924565.51.33%
301632广东建科25.8377.60-0.12-0.46%99702580.651.45%
300586美联新材10.67-200.15-0.05-0.47%501015427.360.94%
920821则成电子25.53176.83-0.12-0.47%47581227.8320.65%
002303美盈森4.2520.15-0.02-0.47%449071921.10.46%
002035华帝股份6.3512.33-0.03-0.47%339712163.60.44%
688323瑞华泰14.73-37.17-0.07-0.47%9618.681439.5920.53%
001314亿道信息45.70324.94-0.22-0.48%68283134.821.32%
301291明阳电气43.6219.61-0.21-0.48%226519963.81.40%
300197节能铁汉2.06-2.15-0.01-0.48%1610293323.820.54%
300925法本信息20.5783.17-0.10-0.48%393678140.671.13%
002831裕同科技28.7517.94-0.14-0.48%145034184.850.28%
002210飞马国际4.021153.57-0.02-0.50%34961014116.111.32%
301332德尔玛9.9536.12-0.05-0.50%130391304.510.49%
002957科瑞技术19.8937.72-0.10-0.50%304426093.090.73%
300939秋田微31.2646.18-0.16-0.51%78972491.910.66%
300482万孚生物21.2238.29-0.11-0.52%153163264.420.36%
300531优博讯17.36-66.80-0.09-0.52%192033360.640.62%
002060广东建工3.8413.32-0.02-0.52%869153356.670.56%
002975博杰股份72.4491.84-0.38-0.52%2681919766.882.53%
001382新亚电缆20.8670.61-0.11-0.52%106442233.121.72%
002482广田集团1.88-59.80-0.01-0.53%2916625511.860.78%
920185贝特瑞35.2538.71-0.19-0.54%5730820476.280.52%
002138顺络电子35.1128.97-0.19-0.54%5318118931.770.70%
688380中微半导31.3570.60-0.17-0.54%14731.394675.8840.87%
688322奥比中光-UW79.14301.15-0.43-0.54%16529.2213087.070.57%
000782恒申新材5.49-33.10-0.03-0.54%418172317.870.79%
002101广东鸿图12.7123.58-0.07-0.55%200022555.40.30%
301330熵基科技28.9835.79-0.16-0.55%99062892.260.87%
002850科达利154.8425.85-0.86-0.55%1023615957.980.52%
002990盛视科技30.3562.99-0.17-0.56%3395810278.72.53%
300403汉宇集团14.1437.98-0.08-0.56%674439569.5911.58%
300124汇川技术70.6036.85-0.40-0.56%7017549816.80.30%
002475立讯精密56.4325.99-0.32-0.56%495046283234.30.68%
002313日海智能10.58-36.30-0.06-0.56%474295079.291.27%
300629新劲刚19.24257.64-0.11-0.57%172073303.510.79%
300602飞荣达27.9147.13-0.16-0.57%6595118653.771.67%
000016深康佳A5.18-4.67-0.03-0.58%1017715295.10.64%
001322箭牌家居8.62123.84-0.05-0.58%187491628.30.24%
601615明阳智能13.75102.96-0.08-0.58%9352613012.550.41%
688530欧莱新材17.12-1306.57-0.10-0.58%6865.111189.4361.01%
300565科信技术11.98-20.58-0.07-0.58%353494281.661.55%
301327华宝新能58.1145.52-0.34-0.58%55473237.570.73%
003010若羽臣35.4772.25-0.21-0.59%175096251.010.77%
600433冠豪高新3.31298.51-0.02-0.60%673652245.430.38%
002139拓邦股份13.1130.29-0.08-0.61%410335417.430.38%
300468四方精创32.62211.78-0.20-0.61%5667318674.81.07%
300833浩洋股份40.4028.78-0.25-0.62%25931061.220.32%
300832新产业64.4330.69-0.40-0.62%73814770.720.11%
688788科思科技62.79-37.24-0.39-0.62%9063.5195740.9690.58%
300545联得装备28.9737.16-0.18-0.62%145284245.841.22%
002949华阳国际14.4133.62-0.09-0.62%103681503.530.68%
603348文灿股份20.80323.05-0.13-0.62%78211632.820.25%
300689澄天伟业47.50232.82-0.30-0.63%51792473.570.51%
001386马可波罗23.4522.38-0.15-0.64%274746465.342.81%
002616长青集团6.2218.10-0.04-0.64%374162345.660.64%
002916深南电路198.6848.79-1.28-0.64%3841977493.060.58%
300533冰川网络34.1311.09-0.22-0.64%245208395.681.49%
920001纬达光电19.98168.23-0.13-0.65%53601077.3320.60%
301595太力科技36.8454.06-0.24-0.65%34661284.641.42%
000712锦龙股份13.7677.59-0.09-0.65%14659520449.941.64%
300151昌红科技13.75106.09-0.09-0.65%233563238.970.63%
301312智立方44.1762.93-0.29-0.65%38331711.540.63%
300532今天国际12.1524.43-0.08-0.65%154541885.080.36%
300083创世纪9.0739.37-0.06-0.66%11250210268.770.75%
300112万讯自控9.06-27.28-0.06-0.66%240212201.871.01%
301033迈普医学64.7042.57-0.43-0.66%17091116.110.30%
300686智动力14.97-28.08-0.10-0.66%193162912.851.14%
003021兆威机电103.26100.57-0.69-0.66%87489089.80.42%
002959小熊电器44.4819.79-0.30-0.67%66452971.490.44%
300921南凌科技23.34123.23-0.16-0.68%113822663.880.99%
688183生益电子88.9758.73-0.61-0.68%95515.6686527.721.15%
300857协创数据145.1060.31-1.00-0.68%3306848628.590.96%
920892广咨国际15.8026.40-0.11-0.69%2199350.19270.15%
002334英威腾8.5925.09-0.06-0.69%508494406.730.69%
301029怡合达25.6833.00-0.18-0.70%228935919.130.50%
002880卫光生物27.0326.81-0.19-0.70%3237878.640.14%
688318财富趋势127.7095.04-0.90-0.70%16669.8221718.560.65%
603043广州酒家16.9619.48-0.12-0.70%174322949.410.31%
688036传音控股61.6218.70-0.44-0.71%35747.722160.840.31%
600185珠免集团6.96-8.81-0.05-0.71%18988613300.411.01%
688793倍轻松29.02-36.42-0.21-0.72%4259.181247.560.50%
002511中顺洁柔8.2741.92-0.06-0.72%286182376.360.23%
688210统联精密48.20274.56-0.35-0.72%9070.284418.2430.56%
688228开普云151.77310.19-1.11-0.73%5216.557951.8020.77%
002238天威视讯8.19-111.95-0.06-0.73%214131761.980.27%
002609捷顺科技9.46101.50-0.07-0.73%305172893.950.66%
002311海大集团58.1119.25-0.43-0.73%120226983.3910.07%
300951博硕科技33.7829.54-0.25-0.73%46601585.540.31%
920765美之高25.40-1504.24-0.19-0.74%1776453.70390.32%
000717中南股份2.67-15.40-0.02-0.74%1884865082.90.78%
300130新国都25.3341.71-0.19-0.74%315968066.230.73%
300162雷曼光电7.88-83.31-0.06-0.76%337542677.820.99%
688683莱尔科技31.08118.88-0.24-0.77%2276.77709.7690.15%
300638广和通24.4866.36-0.19-0.77%5074412572.90.95%
002766索菱股份5.15275.19-0.04-0.77%394582049.750.46%
300805电声股份11.56118.16-0.09-0.77%467375405.561.62%
300207欣旺达30.6434.07-0.24-0.78%23507072743.921.37%
300264佳创视讯6.34-64.18-0.05-0.78%675694323.571.82%
003035南网能源5.06145.06-0.04-0.78%596503026.320.16%
002917金奥博13.8832.32-0.11-0.79%139421950.520.54%
002678珠江钢琴5.02-21.59-0.04-0.79%751823807.260.55%
920627力王股份25.0683.12-0.20-0.79%48481231.0791.04%
301338凯格精机59.2242.65-0.48-0.80%97845881.081.65%
001209洪兴股份20.97107.75-0.17-0.80%230064859.762.39%
600383金地集团3.68-2.31-0.03-0.81%1494885525.50.33%
300615欣天科技13.44188.07-0.11-0.81%171662325.371.37%
000011深物业A9.76-5.36-0.08-0.81%295072896.720.56%
002886沃特股份19.34122.29-0.16-0.82%157703077.190.75%
688343云天励飞-U70.10-55.69-0.58-0.82%21110.7114960.70.80%
300147ST香雪9.62-6.34-0.08-0.82%187471813.810.29%
300891惠云钛业9.60-201.46-0.08-0.83%458134471.61.38%
301128强瑞技术83.7664.61-0.70-0.83%86737365.470.98%
603233大参林17.9417.96-0.15-0.83%198523575.780.17%
920876慧为智能27.41-1343.97-0.23-0.83%42651183.6851.11%
301618长联科技54.75103.52-0.46-0.83%30961710.760.93%
300639凯普生物5.95-7.39-0.05-0.83%346542071.670.55%
002163海南发展14.27-23.58-0.12-0.83%38010154147.194.73%
002461珠江啤酒9.5022.18-0.08-0.84%207731978.280.09%
002055得润电子7.11-4.19-0.06-0.84%864986204.741.46%
301011华立科技25.8548.61-0.22-0.84%77282015.580.55%
301133金钟股份29.2368.76-0.25-0.85%131133835.361.36%
300556丝路视觉21.03-9.47-0.18-0.85%197504181.451.85%
000034神州数码41.9957.40-0.36-0.85%8665336744.131.43%
002198嘉应制药6.9989.74-0.06-0.85%18008612748.463.55%
300932三友联众11.6349.81-0.10-0.85%176162064.210.77%
300348长亮科技13.903511.43-0.12-0.86%594168312.210.84%
300909汇创达41.6386.94-0.36-0.86%138655809.51.13%
300731科创新源45.00169.13-0.39-0.86%4689021342.583.90%
002177御银股份6.91524.00-0.06-0.86%767185339.671.14%
688628优利德31.0320.78-0.27-0.86%4420.761379.4770.40%
002215诺普信11.4517.11-0.10-0.87%486225600.290.62%
001283豪鹏科技69.3236.68-0.61-0.87%98996929.741.24%
920110雷特科技37.5031.13-0.33-0.87%1342505.79740.83%
300622博士眼镜30.4064.15-0.27-0.88%4303313095.192.76%
300989蕾奥规划16.85-496.04-0.15-0.88%81311375.130.56%
002625光启技术42.15126.00-0.38-0.89%7744832717.370.36%
002870香山股份34.3737.65-0.31-0.89%73732546.350.57%
300679电连技术46.4336.76-0.42-0.90%112395266.730.31%
301021英诺激光38.31135.37-0.35-0.91%177896904.551.17%
301510固高科技29.42179.31-0.27-0.91%112133326.060.40%
300098高新兴5.44-74.29-0.05-0.91%1460917996.420.95%
002660茂硕电源9.79-122.67-0.09-0.91%248052447.50.72%
002666德联集团5.3960.32-0.05-0.92%376232054.030.75%
300409道氏技术22.5941.56-0.21-0.92%11006525206.081.60%
001319铭科精技25.8127.07-0.24-0.92%82142136.791.00%
300570太辰光89.7254.23-0.84-0.93%6498459352.413.38%
300960通业科技25.4283.00-0.24-0.94%53211363.240.41%
002757南兴股份16.94-17.23-0.16-0.94%211523597.260.75%
003040楚天龙19.021493.77-0.18-0.94%359036868.740.79%
301059金三江12.6642.44-0.12-0.94%163572084.930.79%
002979雷赛智能38.7356.24-0.37-0.95%150775877.710.68%
300546雄帝科技23.93121.39-0.23-0.95%156013759.231.17%
300199翰宇药业18.64-243.92-0.18-0.96%8051915135.571.08%
300004南风股份10.3275.08-0.10-0.96%611176360.411.27%
300824北鼎股份12.3835.58-0.12-0.96%131761642.950.42%
001285瑞立科密50.4827.44-0.49-0.96%107095439.862.64%
300381溢多利7.21544.91-0.07-0.96%309032253.450.63%
300499高澜股份25.745030.17-0.25-0.96%7222518794.362.66%
300888稳健医疗41.1627.41-0.40-0.96%189977862.860.33%
000099中信海直20.5345.12-0.20-0.96%280145781.630.36%
002676顺威股份8.2184.19-0.08-0.97%784846514.51.09%
000061农产品10.2260.96-0.10-0.97%16232016574.640.96%
688328深科达25.53-57.11-0.25-0.97%9401.532425.851.00%
300424航新科技16.33-41.42-0.16-0.97%344455680.121.40%
000576甘化科工10.1256.61-0.10-0.98%312313168.880.72%
688112鼎阳科技35.4242.89-0.35-0.98%4863.631739.4160.30%
300193佳士科技9.0518.30-0.09-0.98%261782383.830.62%
301131聚赛龙48.2346.26-0.48-0.99%46172244.91.50%
002986宇新股份10.99-216.13-0.11-0.99%8791974.820.29%
002735王子新材14.94-89.61-0.15-0.99%518007781.7291.85%
300136信维通信29.7646.83-0.30-1.00%8723526200.321.06%
300561*ST汇科14.87-312.83-0.15-1.00%219893303.870.91%
002169智光电气7.90-26.13-0.08-1.00%903317213.3511.19%
300676华大基因47.33-24.75-0.48-1.00%130636229.740.31%
600048保利发展6.88-93.29-0.07-1.01%56649239151.130.47%
300176鸿特科技6.86102.03-0.07-1.01%504823505.821.30%
002668TCL智家10.689.88-0.11-1.02%626396700.460.58%
301110青木科技73.6269.57-0.76-1.02%113138374.791.73%
300834星辉环材23.1768.27-0.24-1.03%48591134.80.25%
920375派诺科技14.3493.72-0.15-1.04%4627669.08740.71%
300668杰恩设计19.02-477.71-0.20-1.04%87001671.840.87%
000893亚钾国际43.6722.48-0.46-1.04%4045017891.720.50%
688662富信科技38.8278.00-0.41-1.05%5714.1392251.1030.65%
600325华发股份4.72-46.10-0.05-1.05%1135705387.320.41%
000659珠海中富2.83-24.67-0.03-1.05%964962746.420.75%
300647超频三7.54-9.34-0.08-1.05%19302214697.054.40%
300506*ST名家4.70-15.56-0.05-1.05%538002552.710.82%
000068华控赛格3.73-276.51-0.04-1.06%828203118.360.82%
002638勤上股份2.78-10.34-0.03-1.07%826872314.470.61%
301038深水规院24.0974.07-0.26-1.07%100952451.660.45%
002181粤传媒9.2458.21-0.10-1.07%12702411812.861.12%
002345潮宏基11.9954.72-0.13-1.07%314083802.110.36%
301395仁信新材11.0451.25-0.12-1.08%127011416.831.00%
688589力合微22.0456.82-0.24-1.08%12013.332671.880.83%
300724捷佳伟创90.709.21-0.99-1.08%4299139340.171.49%
688726拉普拉斯43.8223.96-0.48-1.08%8889.3893925.0241.95%
688312燕麦科技28.6533.70-0.32-1.10%5622.991623.0090.39%
301322绿通科技29.5048.11-0.33-1.11%61031830.980.67%
688620安凯微11.55-38.82-0.13-1.11%21230.852471.220.91%
002170芭田股份12.3713.42-0.14-1.12%16014119977.642.04%
920871派特尔16.7779.83-0.19-1.12%4264721.65670.97%
300687赛意信息22.87129.13-0.26-1.12%316327270.260.96%
300868杰美特28.12-127.90-0.32-1.13%53011514.990.66%
603390通达电气12.3067.81-0.14-1.13%162992023.590.47%
300410正业科技8.77-37.31-0.10-1.13%927368299.762.53%
300916朗特智能34.7536.83-0.40-1.14%45761603.010.49%
002594比亚迪94.0822.37-1.09-1.15%178920169345.70.51%
300917特发服务37.9749.13-0.44-1.15%147705650.640.87%
920866绿亨科技8.5841.42-0.10-1.15%6433556.47740.69%
300328宜安科技15.44-9654.35-0.18-1.15%16730826159.532.44%
301516中远通17.15-45.66-0.20-1.15%124442147.721.77%
000078海王生物2.57-5.57-0.03-1.15%1063592762.860.40%
300635中达安16.17-44.77-0.19-1.16%271174419.022.25%
688617惠泰医疗265.4848.73-3.13-1.17%2367.336333.9720.17%
920768拾比佰12.7028.75-0.15-1.17%136561744.0341.79%
688699明微电子43.13-190.05-0.51-1.17%17620.477660.5331.60%
301590优优绿能169.8638.39-2.02-1.18%17953070.712.20%
920926鸿智科技18.3847.16-0.22-1.18%68651273.4750.86%
301328维峰电子42.1346.75-0.51-1.20%113204840.912.24%
688173希荻微13.98-33.51-0.17-1.20%26676.993764.4980.65%
920556雅达股份10.6163.26-0.13-1.21%104321118.590.89%
920080奥美森27.66---0.34-1.21%3454966.08811.52%
001326联域股份44.74122.16-0.55-1.21%29891347.931.24%
002327富安娜7.3114.99-0.09-1.22%338682485.910.69%
688209英集芯19.4756.00-0.24-1.22%16866.193314.9260.39%
600589大位科技7.29247.64-0.09-1.22%17282012632.581.17%
600143金发科技18.5740.59-0.23-1.22%20718638819.870.79%
688135利扬芯片27.45-114.67-0.34-1.22%16362.264540.3970.80%
300063天龙集团8.8852.76-0.11-1.22%22540420169.223.60%
301112信邦智能36.84-58017.95-0.46-1.23%74052751.80.67%
301538骏鼎达72.0128.56-0.90-1.23%31862324.311.02%
605499东鹏饮料255.7930.37-3.21-1.24%511213121.260.10%
688090瑞松科技36.635221.72-0.46-1.24%7074.362593.8260.58%
920523德瑞锂电29.3719.08-0.37-1.24%157374688.3051.96%
002441众业达9.4824.54-0.12-1.25%299782868.390.75%
300681英搏尔27.6243.55-0.35-1.25%157244384.990.84%
603991至正股份68.53-113.59-0.87-1.25%67394665.390.90%
300146汤臣倍健12.5630.73-0.16-1.26%675508541.3110.60%
603160汇顶科技80.0144.67-1.02-1.26%2328218761.720.50%
600684珠江股份4.63113.12-0.06-1.28%733503417.810.86%
301263泰恩康29.30535.30-0.38-1.28%118693509.110.39%
688327云从科技-UW14.63-30.60-0.19-1.28%80966.49119530.97%
300713英可瑞18.42-34.59-0.24-1.29%109042035.511.26%
300778新城市12.95-50.32-0.17-1.30%153662006.690.75%
300804广康生化36.1258.31-0.48-1.31%50701853.961.84%
300599雄塑科技7.52-31.66-0.10-1.31%292592235.581.56%
002663普邦股份2.25-7.96-0.03-1.32%1107662527.040.86%
301558三态股份9.002210.16-0.12-1.32%671786075.463.06%
000776广发证券22.4612.37-0.30-1.32%33028675399.640.56%
300616尚品宅配14.16-17.59-0.19-1.32%225973243.861.46%
300047天源迪科14.89321.14-0.20-1.33%655489833.6491.20%
300377赢时胜17.12-28.32-0.23-1.33%12866022327.511.94%
300812易天股份23.52-54.24-0.32-1.34%195864667.722.11%
002775文科股份4.41-25.25-0.06-1.34%502792235.361.07%
301503智迪科技37.4224.03-0.51-1.34%46721762.862.34%
300942易瑞生物10.25132.89-0.14-1.35%204512117.440.50%
002054德美化工7.9642.95-0.11-1.36%703955696.621.83%
002999天禾股份7.2353.51-0.10-1.36%340792493.460.99%
300404博济医药10.10525.54-0.14-1.37%467304778.151.66%
300749顶固集创10.09-13.45-0.14-1.37%228232328.641.45%
000019深粮控股7.2025.59-0.10-1.37%862376220.392.07%
688595芯海科技33.04-39.39-0.46-1.37%10533.443515.0620.73%
002842翔鹭钨业11.45-706.78-0.16-1.38%850349933.83.17%
688026洁特生物17.8631.60-0.25-1.38%10337.511861.620.74%
002063远光软件6.4240.07-0.09-1.38%23271715032.761.32%
002180纳思达19.95-41.22-0.28-1.38%427828587.7290.31%
002809红墙股份11.36970.96-0.16-1.39%181062091.821.30%
688625呈和科技37.3625.12-0.53-1.40%7310.722744.4520.39%
600728佳都科技6.3250.47-0.09-1.40%1439079183.110.67%
688638誉辰智能39.97-13.62-0.57-1.41%3127.831267.1471.18%
301318维海德28.7131.82-0.41-1.41%58511691.970.77%
300607拓斯达28.69-66.78-0.41-1.41%304808823.190.92%
001338永顺泰11.8917.93-0.17-1.41%280153356.140.56%
000042中洲控股7.69-3.54-0.11-1.41%213311653.310.32%
600428中远海特6.9911.57-0.10-1.41%906686361.620.37%
688383新益昌63.17-304.40-0.91-1.42%3099.651982.5850.30%
300562乐心医疗13.8039.42-0.20-1.43%192102675.81.18%
688049炬芯科技50.9847.67-0.74-1.43%20527.8210591.461.17%
000004*ST国华11.02-11.88-0.16-1.43%226882491.011.80%
002912中新赛克30.2853.72-0.44-1.43%199796107.051.23%
002763汇洁股份7.5639.61-0.11-1.43%430703286.841.42%
002881美格智能41.1468.65-0.60-1.44%157546536.610.86%
003003天元股份12.9836.39-0.19-1.44%241583171.162.05%
603193润本股份24.5532.53-0.36-1.45%124623080.281.21%
002791坚朗五金23.86114.59-0.35-1.45%269866487.751.41%
002017东信和平21.7768.93-0.32-1.45%8897719567.971.53%
002317众生药业22.41-96.50-0.33-1.45%42610696241.275.59%
920976视声智能25.0531.80-0.37-1.46%3166798.30970.72%
002988豪美新材39.2354.21-0.58-1.46%110524376.50.44%
002672东江环保5.41-5.92-0.08-1.46%445592432.120.49%
002832比音勒芬16.1314.43-0.24-1.47%338585485.680.87%
301268铭利达20.04-19.56-0.30-1.47%91771851.070.26%
002862实丰文化21.26-66.40-0.32-1.48%337297243.152.67%
002084海鸥住工3.98-14.16-0.06-1.49%994484007.441.54%
301326捷邦科技104.60-232.72-1.58-1.49%33093504.71.22%
300030阳普医疗7.94-47.82-0.12-1.49%330512646.21.21%
000523红棉股份3.3011.79-0.05-1.49%808842681.460.61%
688248南网科技45.2668.69-0.69-1.50%10551.894819.0560.46%
000037深南电A9.17116.14-0.14-1.50%546785062.91.61%
001201东瑞股份15.65176.99-0.24-1.51%99281567.410.49%
300484蓝海华腾20.1477.15-0.31-1.52%183863737.021.11%
603608天创时尚7.14-45.91-0.11-1.52%276761998.40.66%
002647*ST仁东7.10-24.80-0.11-1.53%447873218.750.66%
688325赛微微电84.6890.30-1.32-1.53%3098.032654.9850.39%
300514友讯达14.0624.65-0.22-1.54%285394050.331.78%
688395正弦电气24.8658.69-0.39-1.54%3906.17981.97510.45%
002717ST岭南1.91-3.77-0.03-1.55%3336156392.62.07%
300359全通教育5.71-30.35-0.09-1.55%464702667.980.73%
688522纳睿雷达37.4391.64-0.59-1.55%10442.043947.040.86%
002898*ST赛隆12.65-31.87-0.20-1.56%7205923.980.71%
688512慧智微-U10.70-19.03-0.17-1.56%28616.173108.7170.88%
002908德生科技10.01272.61-0.16-1.57%407124095.271.26%
300781因赛集团39.27-119.54-0.63-1.58%5622622014.454.64%
300246宝莱特8.72-34.88-0.14-1.58%226071995.11.07%
301039中集车辆9.9621.60-0.16-1.58%593525935.810.41%
301138华研精机37.9538.58-0.61-1.58%143535485.72.09%
688175高凌信息24.86-62.20-0.40-1.58%6835.3691707.9160.53%
300621维业股份9.31-129.33-0.15-1.59%274702601.681.36%
300311ST任子行4.93-119.10-0.08-1.60%753783758.851.40%
000039中集集团8.6017.11-0.14-1.60%28249624412.091.23%
301381赛维时代22.7240.13-0.37-1.60%162363690.350.83%
688401路维光电49.2139.39-0.81-1.62%30936.3215386.041.60%
301413安培龙124.34131.04-2.05-1.62%1011112693.741.76%
002285世联行2.42-22.09-0.04-1.63%2155565248.261.09%
301018申菱环境51.97112.61-0.86-1.63%2741414429.511.39%
300876蒙泰高新31.40-39.62-0.52-1.63%67682137.540.83%
688025杰普特138.7056.54-2.31-1.64%3146.734418.6420.33%
000090天健集团4.2025.14-0.07-1.64%47822920340.552.56%
300949奥雅股份45.34-13.21-0.76-1.65%168237712.8314.90%
301392汇成真空121.54571.75-2.04-1.65%907611142.472.22%
300044ST赛为4.76-6.69-0.08-1.65%1578417639.522.21%
300085银之杰40.30-226.89-0.68-1.66%12147149669.891.86%
688332中科蓝讯139.2655.14-2.35-1.66%12445.6817446.052.81%
002715登云股份22.97-360.06-0.39-1.67%373998629.482.71%
300242佳云科技5.28-35.56-0.09-1.68%1477777859.232.33%
002909集泰股份7.035093.82-0.12-1.68%570784062.91.50%
002774快意电梯10.5335.74-0.18-1.68%133241423.560.47%
300043星辉娱乐5.81175.60-0.10-1.69%25324814826.932.04%
301177迪阿股份31.2292.31-0.54-1.70%55611752.440.14%
688020方邦股份60.94-63.78-1.06-1.71%5835.753591.3960.71%
002813路畅科技29.69-42.10-0.52-1.72%5190815253.164.33%
000026飞亚达15.4042.29-0.27-1.72%147252286.190.40%
688573信宇人24.49-16.60-0.43-1.73%13588.463413.252.55%
001202炬申股份15.8436.09-0.28-1.74%217523474.871.86%
300149睿智医药10.68-33.72-0.19-1.75%503365437.761.06%
300155安居宝5.60-49.35-0.10-1.75%897165086.652.71%
688083中望软件71.10976.52-1.27-1.75%7956.175692.8780.47%
000066中国长城15.59-64.91-0.28-1.76%26485041581.230.82%
301091深城交26.06153.37-0.47-1.77%250576613.720.48%
301479弘景光电83.8541.30-1.52-1.78%19891691.680.95%
603725天安新材9.3224.03-0.17-1.79%211421991.980.74%
603861白云电器12.0629.55-0.22-1.79%565376910.771.07%
000573粤宏远A4.3842.84-0.08-1.79%712933168.821.13%
300977深圳瑞捷19.11-194.03-0.35-1.80%92201784.030.97%
002724海洋王7.07-37.83-0.13-1.81%594944241.71.05%
000055方大集团4.31421.04-0.08-1.82%411371794.250.61%
603268*ST松发71.4361.88-1.34-1.84%2316016874.561.87%
688132邦彦技术19.07-27.12-0.36-1.85%9916.2691903.1630.91%
688045必易微38.086402.87-0.72-1.86%5116.751972.1521.36%
301111粤万年青17.44-154.45-0.33-1.86%172583043.881.08%
300221银禧科技8.9643.76-0.17-1.86%17814616056.43.90%
002728特一药业12.1278.01-0.23-1.86%23892029251.836.34%
920925锦好医疗32.03115.12-0.61-1.87%2117682.74480.38%
600525ST长园3.67-3.85-0.07-1.87%1558355842.081.18%
000676智度股份8.8863.58-0.17-1.88%18956016946.791.50%
300693盛弘股份42.2430.37-0.81-1.88%7089230334.092.64%
301123奕东电子40.13-331.96-0.77-1.88%209738514.191.27%
000048京基智农16.1320.87-0.31-1.89%345535625.710.66%
000069华侨城A2.58-1.94-0.05-1.90%3450769000.320.50%
603882金域医学29.37-24.53-0.57-1.90%199575909.840.43%
002314南山控股3.09-7.64-0.06-1.90%1981426156.231.48%
688499利元亨54.94-19.44-1.07-1.91%23063.212955.841.37%
688007光峰科技16.93-51.68-0.33-1.91%31337.485356.1590.68%
301002崧盛股份30.70-148.77-0.60-1.92%61921923.550.83%
002256兆新股份3.58-144.89-0.07-1.92%48757217654.432.50%
301369联动科技98.75356.02-1.94-1.93%39073926.271.07%
300417南华仪器13.18-452.21-0.26-1.93%187512511.942.14%
603335迪生力6.08-22.80-0.12-1.94%480952964.541.12%
300154瑞凌股份9.4240.70-0.19-1.98%225162143.450.71%
688775影石创新267.50113.55-5.41-1.98%6746.5118167.942.21%
300671富满微35.44-32.85-0.72-1.99%2939410518.191.35%
688128中国电研28.9822.26-0.59-2.00%9060.3092656.5490.22%
301391卡莱特85.26385.23-1.74-2.00%112239792.32.28%
300978东箭科技12.2535.55-0.25-2.00%120192148396.29%
601238广汽集团7.77-21.96-0.16-2.02%28716322533.040.39%
300790宇瞳光学28.0944.12-0.58-2.02%5517615683.21.70%
300014亿纬锂能77.4042.76-1.60-2.03%223532175274.51.20%
000524岭南控股11.9999.85-0.25-2.04%587697093.510.88%
002732燕塘乳业17.7337.23-0.37-2.04%153472746.050.98%
688345博力威32.90-129.59-0.69-2.05%8905.0192986.6370.89%
002227奥特迅13.32-41.80-0.28-2.06%652128797.852.65%
002105信隆健康7.11-52.43-0.15-2.07%321402306.860.88%
000533顺钠股份8.4756.66-0.18-2.08%29248525075.954.27%
300206理邦仪器13.6131.96-0.29-2.09%7876910792.822.33%
603038华立股份17.79136.49-0.38-2.09%320525783.271.19%
301325曼恩斯特56.32-117.58-1.21-2.10%171189798.022.96%
603983丸美生物33.0138.18-0.71-2.11%163095414.770.41%
688114华大智造60.47-98.00-1.32-2.14%11785.537208.5680.28%
002436兴森科技20.14-972.59-0.44-2.14%33220567876.762.20%
300454深信服114.8169.60-2.59-2.21%2477628714.120.89%
002016世荣兆业6.2036.47-0.14-2.21%499313134.060.62%
920469富恒新材12.35-122.89-0.28-2.22%90631131.5780.88%
300464星徽股份7.49-8.29-0.17-2.22%1119698407.123.15%
300350华鹏飞6.97-11738.38-0.16-2.24%24924317542.965.29%
920075柏星龙27.3866.10-0.63-2.25%51441437.5671.47%
002551尚荣医疗3.90-119.60-0.09-2.26%743562936.41.22%
688772珠海冠宇22.9247.24-0.53-2.26%75694.7817622.510.67%
301043绿岛风43.3634.27-1.01-2.28%74973278.881.32%
002918蒙娜丽莎14.0788.56-0.33-2.29%271033866.511.27%
301288*ST清研17.88-186.03-0.42-2.30%149272762.251.91%
301042安联锐视68.36424.23-1.62-2.31%141989745.932.15%
300572安车检测28.18-31.07-0.67-2.32%260337405.371.42%
002419天虹股份5.46305.18-0.13-2.33%878764828.30.75%
301191菲菱科思86.0099.67-2.05-2.33%76056614.431.63%
002218拓日新能4.14-45.31-0.10-2.36%64367526789.914.62%
301658首航新能30.9182.06-0.75-2.37%140874406.323.42%
600685中船防务28.2347.22-0.70-2.42%34067296557.064.15%
002905金逸影视10.88111.90-0.27-2.42%377304147.711.08%
002495佳隆股份2.81131.86-0.07-2.43%1211003442.911.73%
002575群兴玩具5.95-124.62-0.15-2.46%1358718199.792.30%
688171纬德信息43.40339.03-1.10-2.47%3280.551443.130.39%
603808歌力思9.03-15.32-0.23-2.48%323682959.940.88%
300317珈伟新能4.28-14.64-0.11-2.51%1041804512.661.26%
603051鹿山新材22.50-1494.38-0.58-2.51%365118321.362.26%
000056皇庭国际2.32-0.97-0.06-2.52%1643393856.141.82%
002031巨轮智能7.28-52.69-0.19-2.54%23013216893.371.19%
300720海川智能28.57143.83-0.75-2.56%221386441.011.27%
300973立高食品40.2621.80-1.07-2.59%115064685.160.99%
301602超研股份23.5971.06-0.63-2.60%119962868.282.06%
300052ST中青宝12.32-73.89-0.33-2.61%473635908.581.81%
688321微芯生物27.171521.61-0.73-2.62%57666.9615889.551.41%
000096广聚能源11.4899.83-0.31-2.63%458845326.610.90%
002989中天精装24.29-12.83-0.66-2.65%267676606.621.43%
688227品高股份40.36-90.85-1.10-2.65%49510.4220830.597.72%
920374云里物里25.33232.05-0.70-2.69%3553909.41191.04%
301067显盈科技39.782904.11-1.10-2.69%2532910152.53.97%
688671碧兴物联22.61-26.30-0.63-2.71%3641.6836.37760.78%
002856美芝股份12.16-6.83-0.34-2.72%233742887.511.89%
688393安必平25.00-122.43-0.70-2.72%5924.821500.8660.63%
300238冠昊生物15.29154.16-0.43-2.74%379965887.151.43%
688216气派科技22.73-20.61-0.64-2.74%13614.753140.6651.28%
002654万润科技14.56215.14-0.41-2.74%27599140907.113.47%
920267鑫汇科24.40170.93-0.69-2.75%3503862.66351.21%
300854中兰环保18.25-86.61-0.52-2.77%112232090.841.38%
300438鹏辉能源50.94-129.23-1.46-2.79%151645783113.75%
000637茂化实华4.84-40.19-0.14-2.81%621103038.711.70%
000031大悦城3.11-4.56-0.09-2.81%1060943328.510.25%
300760迈瑞医疗199.0128.05-5.80-2.83%56630114131.80.47%
301189奥尼电子34.30-28.12-1.00-2.83%97823406.850.88%
002548金新农5.08-45.76-0.15-2.87%15573780451.94%
300961深水海纳15.56-10.24-0.46-2.87%209533297.071.37%
002919名臣健康21.83-774.87-0.65-2.89%6184513704.252.34%
301512智信精密44.7664.25-1.34-2.91%74683403.673.01%
300716ST泉为12.56-18.61-0.38-2.94%135311712.810.85%
002492恒基达鑫8.1953.32-0.25-2.96%551194573.951.39%
301313凡拓数创29.39-19.40-0.90-2.97%3679710920.224.70%
002723小崧股份7.46-9.67-0.23-2.99%599294531.041.89%
300791仙乐健康23.5520.95-0.73-3.01%177914216.380.69%
001298好上好34.00206.06-1.06-3.02%10621936546.636.45%
002656*ST摩登2.53-21.55-0.08-3.07%1592624039.622.35%
300903科翔股份17.39-25.00-0.55-3.07%14427825544.454.39%
300620光库科技102.34201.62-3.27-3.10%983041029863.98%
300769德方纳米53.20-14.06-1.70-3.10%14559579550.35.78%
688721龙图光罩44.7382.88-1.45-3.14%10360.854671.7582.91%
000529广弘控股6.1034.30-0.20-3.17%446092754.670.78%
300591万里马10.00-22.98-0.33-3.19%23165623507.526.61%
920039国义招标12.1542.45-0.41-3.26%97081204.6080.63%
688279峰岹科技169.0894.35-5.72-3.27%4728.598108.80.51%
920729永顺生物9.4462.23-0.32-3.28%165521586.5822.15%
003018金富科技12.8828.22-0.44-3.30%556167337.895.68%
688361中科飞测120.381642.62-4.13-3.32%18678.8522823.210.75%
603863松炀资源18.65-17.53-0.65-3.37%302485728.371.48%
301468博盈特焊37.85109.93-1.32-3.37%253069812.3513.37%
002528ST英飞拓3.12-9.32-0.11-3.41%1499664755.951.43%
603535嘉诚国际10.9729.91-0.39-3.43%620806923.951.22%
301365矩阵股份22.2969.38-0.80-3.46%365278243.727.88%
002902铭普光磁20.84-16.29-0.75-3.47%4997610618.032.81%
603118共进股份11.37-1216.89-0.41-3.48%16755819321.922.13%
002830名雕股份18.2260.01-0.67-3.55%224174179.453.35%
688115思林杰58.592048.48-2.16-3.56%3124.911863.1850.47%
688525佰维存储113.35-1450.58-4.34-3.69%133425.1154199.33.78%
600162香江控股2.06-114.77-0.08-3.74%57436512016.821.76%
002187广百股份6.69-130.54-0.26-3.74%788405345.11.12%
300235方直科技14.88659.16-0.60-3.88%6672510102.233.28%
688148芳源股份10.67-12.69-0.44-3.96%21440623849.254.20%
002762*ST金比7.21-151.34-0.30-3.99%328652412.721.55%
002209达意隆14.4521.94-0.61-4.05%6869310108.234.39%
600892*ST大晟3.52-16.82-0.15-4.09%812572909.751.45%
300843胜蓝股份45.2962.85-1.93-4.09%6695830682.884.26%
300543朗科智能10.7991.98-0.46-4.09%870389509.213.48%
300619金银河45.97-135.39-1.96-4.09%9800546268.156.74%
300167ST迪威迅5.60161.53-0.24-4.11%280661592.450.78%
301013利和兴29.37-92.61-1.26-4.11%14045941956.67.42%
600868梅雁吉祥3.00-45.45-0.13-4.15%59732818117.143.15%
002197ST证通10.01-15.85-0.44-4.21%12845813021.452.41%
002759天际股份41.35-16.28-1.82-4.22%402079170014.18.03%
002425ST凯文3.96-7.02-0.19-4.58%33647713462.413.52%
300301ST长方2.45-22.34-0.12-4.67%1212913031.61.54%
300037新宙邦55.1741.73-2.76-4.76%201215114596.63.72%
603630拉芳家化23.42-7421.06-1.18-4.80%6500215490.612.89%
300997欢乐家22.97135.53-1.16-4.81%12242328715.053.17%
002076*ST星光2.16-93.13-0.11-4.85%3701298074.8313.55%
002047*ST宝鹰3.89-17.22-0.20-4.89%2469229659.321.63%
002620ST瑞和6.55-18.48-0.34-4.93%740524911.312.35%
920275驱动力10.18188.12-0.53-4.95%174371814.1881.32%
002822*ST中装4.03-2.59-0.21-4.95%32391713351.094.01%
301086鸿富瀚83.8092.71-4.38-4.97%1365411703.362.88%
002789*ST建艺11.96-1.62-0.63-5.00%331984089.642.12%
002980华盛昌23.3147.25-1.33-5.40%4758011235.454.74%
301319唯特偶41.1459.60-2.37-5.45%3969516534.044.25%
688627精智达185.03247.62-11.53-5.87%15304.6728924.752.12%
002683广东宏大38.5032.46-2.40-5.87%10726642136.951.62%
688622禾信仪器99.29-116.54-6.58-6.22%25981.3226961.843.69%
300094国联水产5.04-3.89-0.34-6.32%3443283183290.131.15%
300042朗科科技29.77-100.25-2.11-6.62%16074348932.128.02%
001309德明利246.18-568.62-17.53-6.65%96191244032.75.98%
300376ST易事特5.56167.13-0.49-8.10%48253427433.142.07%
001313粤海饲料7.91674.04-0.71-8.24%20792216738.832.97%
920123芭薇股份18.0844.07-1.64-8.32%5690310557.578.94%
002301齐心集团7.40119.52-0.77-9.42%859403.165653.4711.97%

转至光大同创（301387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。