|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大同创(301387)广东省上涨家数:466下跌家数:396平均涨幅:+0.16%平均换手:2.14%总成交额:2159.21亿元 更新时间：2026-02-13 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 280920 | 110535.1 | 30.30% | | 920976 | 视声智能 | 33.49 | 42.51 | +3.37 | +11.19% | 48566 | 16727.63 | 11.01% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 523870 | 77435.55 | 6.91% | | 300589 | 江龙船艇 | 21.81 | -165.30 | +1.86 | +9.32% | 625678 | 134991.4 | 27.01% | | 000021 | 深科技 | 31.91 | 48.94 | +2.56 | +8.72% | 1322860 | 412120 | 8.42% | | 301051 | 信濠光电 | 23.20 | -20.07 | +1.50 | +6.91% | 129994 | 30418.18 | 8.08% | | 300424 | 航新科技 | 19.45 | -49.33 | +1.25 | +6.87% | 181802 | 34680.1 | 7.41% | | 301018 | 申菱环境 | 94.88 | 205.59 | +5.94 | +6.68% | 199872 | 185424.2 | 10.11% | | 300042 | 朗科科技 | 35.73 | -120.31 | +2.21 | +6.59% | 177176 | 62480.46 | 8.84% | | 688785 | 恒运昌 | 354.26 | 188.91 | +21.91 | +6.59% | 13593.04 | 47043.62 | 10.68% | | 000973 | 佛塑科技 | 14.03 | 286.63 | +0.85 | +6.45% | 526097 | 72672.11 | 7.42% | | 300749 | 顶固集创 | 29.22 | -38.95 | +1.77 | +6.45% | 213486 | 63059.6 | 13.56% | | 300094 | 国联水产 | 4.01 | -3.09 | +0.22 | +5.80% | 1020921 | 40041.18 | 9.23% | | 301013 | 利和兴 | 25.59 | -80.69 | +1.38 | +5.70% | 112141 | 28351.25 | 5.93% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1076573 | 43213.8 | 6.74% | | 300868 | 杰美特 | 32.57 | -148.14 | +1.62 | +5.23% | 15777 | 5083.4 | 1.95% | | 300131 | 英唐智控 | 15.71 | 445.03 | +0.78 | +5.22% | 866324.9 | 136471.3 | 8.31% | | 688627 | 精智达 | 290.24 | 388.42 | +14.24 | +5.16% | 32630.06 | 93650.97 | 4.51% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24467 | 6396.93 | 0.87% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 216929 | 20485.23 | 3.20% | | 301595 | 太力科技 | 59.48 | 87.29 | +2.79 | +4.92% | 29142 | 17280.23 | 11.96% | | 000006 | 深振业Ａ | 9.64 | -12.37 | +0.44 | +4.78% | 373217 | 35956.66 | 2.76% | | 603268 | *ST松发 | 99.82 | 86.48 | +4.49 | +4.71% | 42657 | 41811.11 | 3.44% | | 001309 | 德明利 | 251.00 | -579.65 | +11.12 | +4.64% | 81613 | 199777.7 | 5.07% | | 002163 | 海南发展 | 16.07 | -26.56 | +0.67 | +4.35% | 558569 | 89249.79 | 6.95% | | 000014 | 沙河股份 | 14.64 | -56.56 | +0.60 | +4.27% | 143788 | 20877.4 | 5.94% | | 301308 | 江波龙 | 304.98 | 195.35 | +12.27 | +4.19% | 98270 | 292434.6 | 3.58% | | 688135 | 利扬芯片 | 35.61 | -148.87 | +1.37 | +4.00% | 96895.91 | 34653.68 | 4.76% | | 301488 | 豪恩汽电 | 154.52 | 148.11 | +5.66 | +3.80% | 15889 | 24430.94 | 6.79% | | 688343 | 云天励飞-U | 95.28 | -75.86 | +3.40 | +3.70% | 135355.2 | 127450.9 | 5.12% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.11 | +3.64% | 339872 | 10406.49 | 2.51% | | 002912 | 中新赛克 | 33.35 | 59.16 | +1.13 | +3.51% | 64284 | 21801.85 | 3.96% | | 300227 | 光韵达 | 13.24 | -65.66 | +0.44 | +3.44% | 144434 | 18911.38 | 3.34% | | 301326 | 捷邦科技 | 148.83 | -331.12 | +4.94 | +3.43% | 21935 | 32681.58 | 8.06% | | 688669 | 聚石化学 | 26.67 | -14.64 | +0.88 | +3.41% | 18260.78 | 4827.686 | 1.51% | | 002837 | 英维克 | 113.14 | 221.43 | +3.69 | +3.37% | 624036 | 709227.4 | 7.34% | | 002885 | 京泉华 | 30.20 | 120.77 | +0.98 | +3.35% | 298129 | 89401.14 | 12.91% | | 688620 | 安凯微 | 12.28 | -41.27 | +0.39 | +3.28% | 61659.78 | 7517.37 | 2.65% | | 688628 | 优利德 | 41.07 | 27.50 | +1.29 | +3.24% | 15647.79 | 6368.975 | 1.40% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 317214 | 18515.92 | 3.71% | | 003018 | 金富科技 | 23.09 | 50.60 | +0.71 | +3.17% | 274013 | 63838.04 | 27.97% | | 002198 | 嘉应制药 | 7.20 | 92.43 | +0.22 | +3.15% | 239573 | 17357.79 | 4.72% | | 920876 | 慧为智能 | 27.31 | -1339.07 | +0.81 | +3.06% | 13923 | 3832.412 | 3.61% | | 688279 | 峰岹科技 | 206.16 | 115.32 | +6.03 | +3.01% | 7893.32 | 16234.1 | 0.84% | | 300739 | 明阳电路 | 22.40 | 161.29 | +0.65 | +2.99% | 289607 | 64369.72 | 8.44% | | 301628 | 强达电路 | 110.31 | 64.30 | +3.11 | +2.90% | 31543 | 35044.38 | 9.67% | | 300938 | 信测标准 | 35.49 | 45.96 | +0.99 | +2.87% | 73374 | 25937.1 | 4.32% | | 688328 | 深科达 | 33.35 | -74.61 | +0.92 | +2.84% | 13435.38 | 4450.55 | 1.42% | | 300417 | 南华仪器 | 14.64 | -502.31 | +0.40 | +2.81% | 30646 | 4440.68 | 3.50% | | 301305 | 朗坤科技 | 25.70 | 22.84 | +0.70 | +2.80% | 41423 | 10645.5 | 3.35% | | 300311 | ST任子行 | 5.52 | -133.36 | +0.15 | +2.79% | 101395 | 5551 | 1.89% | | 002709 | 天赐材料 | 43.16 | 155.03 | +1.16 | +2.76% | 466052 | 201418.5 | 3.10% | | 002177 | 御银股份 | 8.56 | 649.12 | +0.23 | +2.76% | 849927.1 | 73242.15 | 12.59% | | 688171 | 纬德信息 | 52.82 | 412.61 | +1.40 | +2.72% | 7364.19 | 3879.966 | 0.88% | | 300499 | 高澜股份 | 31.58 | 6171.44 | +0.83 | +2.70% | 349107 | 110341.8 | 12.86% | | 688721 | 龙图光罩 | 49.04 | 90.86 | +1.28 | +2.68% | 20120.48 | 9900.027 | 3.76% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 129985 | 3473.46 | 1.24% | | 002769 | 普路通 | 12.21 | -1117.22 | +0.31 | +2.61% | 96944 | 11867.75 | 2.60% | | 301363 | 美好医疗 | 33.58 | 60.81 | +0.85 | +2.60% | 98728 | 32884.06 | 2.65% | | 002870 | 香山股份 | 39.59 | 43.37 | +1.00 | +2.59% | 28880 | 11305.3 | 2.24% | | 688252 | 天德钰 | 23.60 | 34.71 | +0.58 | +2.52% | 70363.64 | 16685.64 | 3.79% | | 002654 | 万润科技 | 14.31 | 211.45 | +0.35 | +2.51% | 202473 | 28641.14 | 2.55% | | 600685 | 中船防务 | 36.40 | 60.88 | +0.89 | +2.51% | 249528 | 90578.21 | 3.04% | | 300264 | 佳创视讯 | 9.20 | -93.14 | +0.22 | +2.45% | 279938 | 25597.02 | 7.56% | | 301002 | 崧盛股份 | 42.37 | -220.88 | +1.01 | +2.44% | 34546 | 14562.49 | 4.14% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 63216 | 8374.93 | 1.38% | | 688322 | 奥比中光-UW | 96.79 | 368.31 | +2.25 | +2.38% | 40507.06 | 38718.54 | 1.27% | | 002975 | 博杰股份 | 85.00 | 107.76 | +1.97 | +2.37% | 75255 | 64104.36 | 7.11% | | 688325 | 赛微微电 | 101.25 | 107.97 | +2.33 | +2.36% | 7915.599 | 8065.196 | 0.99% | | 002911 | 佛燃能源 | 15.23 | 22.44 | +0.35 | +2.35% | 49796 | 7485.15 | 0.39% | | 688361 | 中科飞测 | 196.65 | 2683.35 | +4.45 | +2.32% | 38131.75 | 75025.88 | 1.54% | | 002988 | 豪美新材 | 35.81 | 49.48 | +0.80 | +2.29% | 19155 | 6837.9 | 0.77% | | 688548 | 广钢气体 | 23.88 | 110.12 | +0.53 | +2.27% | 132073.2 | 30679.78 | 1.91% | | 688173 | 希荻微 | 16.49 | -39.69 | +0.36 | +2.23% | 61238.58 | 10069.84 | 1.49% | | 300037 | 新宙邦 | 57.40 | 43.65 | +1.25 | +2.23% | 138920 | 79841.52 | 2.58% | | 688775 | 影石创新 | 226.60 | 96.19 | +4.91 | +2.21% | 15455.67 | 35296.62 | 4.71% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.18 | +2.20% | 60487 | 5058.52 | 2.22% | | 000029 | 深深房Ａ | 23.59 | -651.84 | +0.50 | +2.17% | 47242 | 11034.32 | 0.53% | | 301348 | 蓝箭电子 | 27.70 | -578.94 | +0.58 | +2.14% | 80786 | 22291.35 | 5.21% | | 002008 | 大族激光 | 54.24 | 49.37 | +1.13 | +2.13% | 365141 | 195282.5 | 3.82% | | 301629 | 矽电股份 | 301.29 | 240.96 | +6.26 | +2.12% | 7283 | 21917.01 | 6.98% | | 002831 | 裕同科技 | 32.25 | 20.12 | +0.67 | +2.12% | 62948 | 20066.96 | 1.23% | | 301263 | 泰恩康 | 32.85 | 600.16 | +0.68 | +2.11% | 24632 | 8041.95 | 0.81% | | 000524 | 岭南控股 | 12.68 | 105.60 | +0.26 | +2.09% | 56859 | 7181.59 | 0.85% | | 300457 | 赢合科技 | 28.43 | 59.27 | +0.58 | +2.08% | 98279 | 28055.37 | 1.55% | | 688512 | 慧智微-U | 12.33 | -21.93 | +0.25 | +2.07% | 45170.23 | 5546.776 | 1.39% | | 000066 | 中国长城 | 16.84 | -70.11 | +0.34 | +2.06% | 1033820 | 173369.3 | 3.21% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.10 | +2.06% | 121653 | 5989.41 | 1.43% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 21532 | 1940.51 | 0.77% | | 300147 | ST香雪 | 9.60 | -6.33 | +0.19 | +2.02% | 53074 | 5052.55 | 0.81% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 86281 | 15041.69 | 2.34% | | 002741 | 光华科技 | 21.27 | -81.52 | +0.41 | +1.97% | 51315 | 10780.75 | 1.20% | | 300668 | 杰恩设计 | 25.59 | -642.72 | +0.49 | +1.95% | 14356 | 3654.2 | 1.44% | | 300691 | 联合光电 | 17.86 | -222.79 | +0.34 | +1.94% | 48062 | 8592.15 | 2.18% | | 301318 | 维海德 | 30.86 | 34.20 | +0.58 | +1.92% | 9805 | 3033.21 | 1.10% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.14 | +1.91% | 50355 | 3746.95 | 1.38% | | 920729 | 永顺生物 | 9.13 | 60.19 | +0.17 | +1.90% | 15573 | 1415.097 | 2.03% | | 002920 | 德赛西威 | 123.03 | 30.78 | +2.28 | +1.89% | 65777 | 81064.73 | 1.19% | | 002989 | 中天精装 | 28.22 | -14.91 | +0.52 | +1.88% | 20656 | 5849.26 | 1.13% | | 301395 | 仁信新材 | 14.69 | 68.19 | +0.27 | +1.87% | 13056 | 1898.49 | 1.03% | | 301588 | 美新科技 | 26.20 | 68.51 | +0.48 | +1.87% | 22884 | 6019.53 | 3.12% | | 300852 | 四会富仕 | 47.75 | 51.64 | +0.87 | +1.86% | 52303 | 25013.98 | 3.38% | | 300778 | 新城市 | 15.48 | -60.15 | +0.28 | +1.84% | 44005 | 6790.49 | 2.16% | | 688112 | 鼎阳科技 | 43.13 | 52.22 | +0.78 | +1.84% | 16206.65 | 6988.031 | 1.02% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 158617 | 12315.23 | 2.24% | | 688638 | 誉辰智能 | 41.60 | -14.17 | +0.74 | +1.81% | 3241.09 | 1344.354 | 1.22% | | 920627 | 力王股份 | 23.78 | 78.87 | +0.42 | +1.80% | 12194 | 2892.78 | 2.61% | | 300162 | 雷曼光电 | 8.50 | -89.87 | +0.15 | +1.80% | 72329 | 6139.34 | 2.11% | | 301369 | 联动科技 | 131.65 | 474.63 | +2.30 | +1.78% | 5379 | 7078.98 | 1.48% | | 300814 | 中富电路 | 83.75 | 460.99 | +1.45 | +1.76% | 56401 | 46765.08 | 2.95% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | +0.46 | +1.75% | 58411 | 15561.76 | 1.80% | | 300731 | 科创新源 | 66.82 | 251.14 | +1.14 | +1.74% | 123627 | 83393.8 | 10.29% | | 002906 | 华阳集团 | 32.32 | 22.68 | +0.55 | +1.73% | 81103 | 26362.02 | 1.55% | | 920523 | 德瑞锂电 | 26.80 | 17.41 | +0.44 | +1.67% | 11448 | 3050.498 | 1.42% | | 300177 | 中海达 | 9.79 | -223.10 | +0.16 | +1.66% | 67138 | 6547.25 | 1.11% | | 001323 | 慕思股份 | 27.39 | 16.74 | +0.44 | +1.63% | 12176 | 3331.99 | 0.39% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 60168 | 3046.4 | 1.68% | | 300568 | 星源材质 | 14.46 | 151.00 | +0.23 | +1.62% | 246838 | 35549.69 | 2.03% | | 300044 | ST赛为 | 7.55 | -10.61 | +0.12 | +1.62% | 338952 | 25106.39 | 4.74% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 74941 | 1877.82 | 0.95% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 53062 | 3993.06 | 1.54% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 10582 | 3045.49 | 0.88% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 80135 | 8741.67 | 1.85% | | 300576 | 容大感光 | 41.38 | 130.67 | +0.64 | +1.57% | 62858 | 25936.13 | 2.70% | | 300876 | 蒙泰高新 | 30.58 | -38.58 | +0.47 | +1.56% | 6468 | 1975.54 | 0.80% | | 603309 | 维力医疗 | 15.09 | 18.03 | +0.23 | +1.55% | 33564 | 5097.56 | 1.15% | | 300546 | 雄帝科技 | 25.10 | 127.33 | +0.38 | +1.54% | 34553 | 8680.99 | 2.58% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 56287.31 | 4841.865 | 1.10% | | 003021 | 兆威机电 | 126.60 | 123.30 | +1.90 | +1.52% | 26721 | 33672.58 | 1.29% | | 300960 | 通业科技 | 28.14 | 91.88 | +0.42 | +1.52% | 11416 | 3203.81 | 0.87% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.06 | +1.52% | 98801 | 3958.14 | 0.69% | | 301662 | 宏工科技 | 170.35 | 108.34 | +2.54 | +1.51% | 6855 | 11691.87 | 4.12% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 82588 | 3886.16 | 1.12% | | 300635 | 中达安 | 14.20 | -39.28 | +0.21 | +1.50% | 23964 | 3407.91 | 1.99% | | 002436 | 兴森科技 | 23.10 | -1115.53 | +0.34 | +1.49% | 414239 | 95546.92 | 2.74% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 28482 | 3112.89 | 0.85% | | 300745 | 欣锐科技 | 26.85 | -39.80 | +0.39 | +1.47% | 17211 | 4599.33 | 1.22% | | 002735 | 王子新材 | 18.23 | -109.34 | +0.26 | +1.45% | 90347 | 16437.58 | 3.22% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.10 | +1.45% | 104707 | 7381.86 | 1.97% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.27 | +1.44% | 97345 | 18475.13 | 1.26% | | 300545 | 联得装备 | 30.99 | 39.75 | +0.43 | +1.41% | 22102 | 6817.4 | 1.85% | | 001212 | 中旗新材 | 53.41 | -3138.00 | +0.74 | +1.40% | 27888 | 14889.08 | 1.60% | | 300805 | 电声股份 | 13.79 | 140.97 | +0.19 | +1.40% | 108754 | 15070.59 | 3.77% | | 688268 | 华特气体 | 66.15 | 46.40 | +0.91 | +1.39% | 16001.62 | 10498 | 1.33% | | 300889 | 爱克股份 | 25.47 | -82.70 | +0.35 | +1.39% | 35405 | 8974.96 | 2.42% | | 002979 | 雷赛智能 | 41.72 | 60.58 | +0.57 | +1.39% | 25364 | 10506.39 | 1.15% | | 301322 | 绿通科技 | 31.59 | 51.52 | +0.43 | +1.38% | 11840 | 3736.36 | 1.30% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 13229 | 4028.02 | 1.11% | | 600382 | 广东明珠 | 8.93 | 31.69 | +0.12 | +1.36% | 129704 | 11581.02 | 1.69% | | 300629 | 新劲刚 | 25.44 | 340.66 | +0.34 | +1.35% | 68230 | 17445.76 | 3.15% | | 002724 | 海洋王 | 7.53 | -40.30 | +0.10 | +1.35% | 45973 | 3444.79 | 0.81% | | 300735 | 光弘科技 | 25.64 | 60.39 | +0.34 | +1.34% | 48285 | 12371.74 | 0.64% | | 603978 | 深圳新星 | 25.02 | -20.73 | +0.33 | +1.34% | 35255 | 8843.56 | 1.67% | | 000823 | 超声电子 | 15.17 | 33.03 | +0.20 | +1.34% | 133062 | 20063.98 | 2.48% | | 920957 | 汉维科技 | 12.95 | 279.35 | +0.17 | +1.33% | 2901 | 375.3314 | 0.68% | | 000011 | 深物业A | 9.16 | -5.03 | +0.12 | +1.33% | 30492 | 2782.12 | 0.58% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.20 | +1.33% | 42992 | 6583.7 | 1.91% | | 920765 | 美之高 | 18.38 | -1055.11 | +0.24 | +1.32% | 4450 | 817.1957 | 0.84% | | 300951 | 博硕科技 | 38.38 | 33.57 | +0.50 | +1.32% | 17550 | 6750.57 | 1.16% | | 603813 | *ST原尚 | 32.90 | -53.08 | +0.42 | +1.29% | 14384 | 4578.72 | 1.37% | | 001314 | 亿道信息 | 48.65 | 345.91 | +0.62 | +1.29% | 12827 | 6224.42 | 2.48% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 51079 | 3202.17 | 1.19% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 267820 | 8443.11 | 1.01% | | 300052 | ST中青宝 | 14.24 | -85.40 | +0.18 | +1.28% | 23053 | 3271.96 | 0.88% | | 002835 | 同为股份 | 17.66 | 22.70 | +0.22 | +1.26% | 26064 | 4606.74 | 2.05% | | 688090 | 瑞松科技 | 54.83 | 7816.19 | +0.68 | +1.26% | 34352.11 | 18734.15 | 2.81% | | 003028 | 振邦智能 | 31.54 | 31.44 | +0.39 | +1.25% | 7951 | 2497 | 1.13% | | 002809 | 红墙股份 | 12.99 | 1110.29 | +0.16 | +1.25% | 76540 | 9932.25 | 5.50% | | 688383 | 新益昌 | 72.93 | -351.43 | +0.88 | +1.22% | 5869.68 | 4278.423 | 0.57% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 403619 | 6777.25 | 2.50% | | 001313 | 粤海饲料 | 7.53 | 641.66 | +0.09 | +1.21% | 50858 | 3814.84 | 0.73% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 88171 | 3760.3 | 0.58% | | 920926 | 鸿智科技 | 17.10 | 43.88 | +0.20 | +1.18% | 3849 | 655.0231 | 0.48% | | 688573 | 信宇人 | 23.37 | -15.84 | +0.27 | +1.17% | 6922.31 | 1614.027 | 1.30% | | 002213 | 大为股份 | 26.39 | -212.78 | +0.30 | +1.15% | 64291 | 16914.59 | 3.11% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 59361 | 2606.83 | 1.26% | | 603002 | 宏昌电子 | 9.73 | 287.32 | +0.11 | +1.14% | 280056 | 27306.78 | 2.47% | | 301392 | 汇成真空 | 116.06 | 545.97 | +1.31 | +1.14% | 8780 | 10161.98 | 2.15% | | 688686 | 奥普特 | 120.76 | 78.95 | +1.36 | +1.14% | 4088 | 4946.842 | 0.33% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 9646 | 1570.44 | 0.33% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 33003 | 1200.09 | 0.31% | | 300961 | 深水海纳 | 14.57 | -9.59 | +0.16 | +1.11% | 16122 | 2352.56 | 1.06% | | 301112 | 信邦智能 | 38.32 | -60348.75 | +0.42 | +1.11% | 3499 | 1338.71 | 0.32% | | 688138 | 清溢光电 | 30.33 | 48.89 | +0.33 | +1.10% | 16582.75 | 5021.751 | 0.53% | | 300713 | 英可瑞 | 18.39 | -34.54 | +0.20 | +1.10% | 23993 | 4366.13 | 2.78% | | 002869 | 金溢科技 | 23.08 | 226.20 | +0.25 | +1.10% | 16140 | 3731.28 | 1.02% | | 002420 | 毅昌科技 | 8.35 | 56.17 | +0.09 | +1.09% | 55444 | 4617.62 | 1.39% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.22 | +1.08% | 215361 | 44670.61 | 3.31% | | 301528 | 多浦乐 | 70.25 | 72.17 | +0.75 | +1.08% | 3489 | 2428.95 | 1.10% | | 300844 | 山水比德 | 42.64 | -134.31 | +0.45 | +1.07% | 2078 | 885.18 | 0.23% | | 603038 | 华立股份 | 17.19 | 131.89 | +0.18 | +1.06% | 12733 | 2178.71 | 0.47% | | 688049 | 炬芯科技 | 55.48 | 51.88 | +0.58 | +1.06% | 40907.53 | 22728.56 | 2.34% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 655685 | 101248.7 | 0.91% | | 002181 | 粤传媒 | 11.68 | 73.58 | +0.12 | +1.04% | 332097 | 38841.7 | 2.93% | | 300199 | 翰宇药业 | 18.53 | -242.48 | +0.19 | +1.04% | 88269 | 16359.11 | 1.18% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 47037 | 3216.27 | 1.32% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 32522 | 5097.83 | 1.27% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.13 | +1.01% | 16278 | 2116.33 | 0.46% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.04 | +1.01% | 118818 | 4726.89 | 0.64% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 71270 | 5720.49 | 0.99% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 31036 | 1544.94 | 0.54% | | 002715 | 登云股份 | 17.17 | -269.14 | +0.17 | +1.00% | 12325 | 2109 | 0.89% | | 002888 | 惠威科技 | 21.44 | 187.65 | +0.21 | +0.99% | 10008 | 2145.59 | 1.34% | | 603936 | 博敏电子 | 12.26 | -31.32 | +0.12 | +0.99% | 120841 | 14834.35 | 1.92% | | 301059 | 金三江 | 14.37 | 48.17 | +0.14 | +0.98% | 29382 | 4209.05 | 1.42% | | 300503 | 昊志机电 | 55.55 | 138.48 | +0.54 | +0.98% | 65893 | 36547.44 | 2.73% | | 300687 | 赛意信息 | 22.82 | 128.85 | +0.22 | +0.97% | 94699 | 21781.58 | 2.88% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.31 | +0.97% | 11529 | 3738.98 | 0.77% | | 688177 | 百奥泰 | 24.09 | -27.04 | +0.23 | +0.96% | 7519.26 | 1810.553 | 0.18% | | 300484 | 蓝海华腾 | 19.96 | 76.46 | +0.19 | +0.96% | 21434 | 4277.13 | 1.29% | | 301631 | 壹连科技 | 98.78 | 33.37 | +0.94 | +0.96% | 3867 | 3808.49 | 1.26% | | 300328 | 宜安科技 | 15.90 | -9941.98 | +0.15 | +0.95% | 78508 | 12445.78 | 1.14% | | 001202 | 炬申股份 | 18.03 | 41.08 | +0.17 | +0.95% | 14278 | 2566.9 | 1.22% | | 002949 | 华阳国际 | 15.00 | 35.00 | +0.14 | +0.94% | 31745 | 4759.78 | 2.09% | | 003003 | 天元股份 | 14.12 | 39.57 | +0.13 | +0.93% | 31133 | 4387.77 | 2.64% | | 300769 | 德方纳米 | 41.45 | -10.96 | +0.38 | +0.93% | 43933 | 18248.17 | 1.75% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.16 | +0.92% | 11971 | 2087.91 | 0.66% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 6057 | 993.18 | 0.25% | | 002212 | 天融信 | 8.92 | 625.15 | +0.08 | +0.90% | 390994 | 35469.37 | 3.35% | | 002101 | 广东鸿图 | 12.36 | 22.93 | +0.11 | +0.90% | 48184 | 5963.86 | 0.73% | | 002402 | 和而泰 | 36.25 | 54.78 | +0.32 | +0.89% | 144628 | 52589.13 | 1.78% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 38106 | 3920.28 | 0.71% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 51599 | 4726.12 | 0.52% | | 300438 | 鹏辉能源 | 49.42 | -125.37 | +0.43 | +0.88% | 99653 | 49226.48 | 2.47% | | 002930 | 宏川智慧 | 12.94 | -115.95 | +0.11 | +0.86% | 37948 | 4879.86 | 0.88% | | 300793 | 佳禾智能 | 16.51 | -3200.73 | +0.14 | +0.86% | 55009 | 9134.97 | 1.48% | | 300681 | 英搏尔 | 26.11 | 47.35 | +0.22 | +0.85% | 31246 | 8146.34 | 1.35% | | 603336 | 宏辉果蔬 | 9.53 | 600.11 | +0.08 | +0.85% | 44370 | 4239.09 | 0.73% | | 301282 | 金禄电子 | 28.84 | 51.46 | +0.24 | +0.84% | 20349 | 5876.83 | 2.56% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 31228 | 5661.57 | 0.68% | | 920469 | 富恒新材 | 10.84 | -107.86 | +0.09 | +0.84% | 6745 | 730.2184 | 0.65% | | 300389 | 艾比森 | 18.33 | 36.70 | +0.15 | +0.83% | 18968 | 3474.14 | 0.81% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 25498 | 2187.36 | 0.52% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 235997 | 26305.96 | 2.78% | | 301338 | 凯格精机 | 126.29 | 90.95 | +1.01 | +0.81% | 22260 | 27911.74 | 3.76% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.08 | +0.80% | 11200 | 1119.71 | 0.22% | | 300675 | 建科院 | 16.58 | -74.35 | +0.13 | +0.79% | 14112 | 2345.37 | 0.96% | | 300538 | 同益股份 | 16.73 | -32.23 | +0.13 | +0.78% | 15704 | 2627.97 | 1.30% | | 688618 | 三旺通信 | 32.53 | 104.15 | +0.25 | +0.77% | 6664.15 | 2166.674 | 0.61% | | 300854 | 中兰环保 | 23.45 | -111.29 | +0.18 | +0.77% | 10531 | 2463.34 | 1.29% | | 603863 | 松炀资源 | 19.61 | -18.43 | +0.15 | +0.77% | 28094 | 5490.48 | 1.37% | | 600673 | 东阳光 | 36.86 | 114.60 | +0.28 | +0.77% | 886315.1 | 329872 | 2.95% | | 000042 | 中洲控股 | 9.22 | -4.24 | +0.07 | +0.77% | 34172 | 3152.8 | 0.51% | | 001287 | 中电港 | 23.98 | 52.70 | +0.18 | +0.76% | 87893 | 21066.47 | 2.01% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 102601 | 12463.57 | 1.46% | | 002548 | 金新农 | 6.73 | -60.63 | +0.05 | +0.75% | 214186 | 14400.95 | 2.66% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 000025 | 特力Ａ | 18.25 | 51.71 | +0.13 | +0.72% | 28260 | 5166.54 | 0.72% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.05 | +0.71% | 195062 | 13794.2 | 2.82% | | 301366 | 一博科技 | 36.76 | 348.16 | +0.26 | +0.71% | 9917 | 3654.03 | 1.30% | | 688125 | 安达智能 | 174.84 | -121.34 | +1.23 | +0.71% | 2021.97 | 3536.628 | 0.25% | | 000712 | 锦龙股份 | 13.01 | 73.36 | +0.09 | +0.70% | 201040 | 26344.33 | 2.24% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | +0.03 | +0.69% | 105628 | 4605.56 | 1.67% | | 603725 | 天安新材 | 10.18 | 26.25 | +0.07 | +0.69% | 23463 | 2381.93 | 0.82% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.14 | +0.69% | 11042 | 2260.38 | 0.99% | | 688772 | 珠海冠宇 | 19.00 | 39.17 | +0.13 | +0.69% | 111213.6 | 21103.68 | 0.98% | | 300468 | 四方精创 | 33.73 | 218.99 | +0.23 | +0.69% | 100982 | 34215.45 | 1.91% | | 301603 | 乔锋智能 | 70.58 | 25.74 | +0.48 | +0.68% | 6823 | 4808.82 | 1.81% | | 600143 | 金发科技 | 19.14 | 41.81 | +0.13 | +0.68% | 239384 | 45557 | 0.91% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.15 | +0.68% | 4831 | 1077.51 | 0.23% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.06 | +0.67% | 40452 | 3619.97 | 1.10% | | 688359 | 三孚新科 | 76.31 | -304.10 | +0.51 | +0.67% | 9997.47 | 7620.831 | 1.02% | | 301479 | 弘景光电 | 88.44 | 43.56 | +0.59 | +0.67% | 2847 | 2516.58 | 1.36% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 34690 | 2657.8 | 0.79% | | 688589 | 力合微 | 24.83 | 64.02 | +0.16 | +0.65% | 19150.36 | 4755.964 | 1.32% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.11 | +0.65% | 133570 | 22796.86 | 7.67% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.04 | +0.65% | 339789 | 21284.13 | 2.20% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.18 | +0.65% | 12236 | 3436.64 | 1.06% | | 002016 | 世荣兆业 | 6.27 | 36.88 | +0.04 | +0.64% | 38243 | 2396.25 | 0.47% | | 688655 | 迅捷兴 | 20.45 | -138.69 | +0.13 | +0.64% | 9779.438 | 2009.868 | 0.73% | | 002620 | ST瑞和 | 6.37 | -17.97 | +0.04 | +0.63% | 52231 | 3346.53 | 1.66% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.19 | +0.62% | 35184 | 10809.63 | 2.26% | | 688345 | 博力威 | 37.16 | -146.37 | +0.23 | +0.62% | 4032.62 | 1489.542 | 0.40% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.09 | +0.61% | 26516 | 3928.76 | 0.81% | | 002876 | 三利谱 | 28.14 | 101.21 | +0.17 | +0.61% | 30886 | 8719.56 | 2.07% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.07 | +0.61% | 113770 | 13265.52 | 2.49% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 79645 | 8001.26 | 1.73% | | 301512 | 智信精密 | 51.77 | 74.31 | +0.31 | +0.60% | 2897 | 1498.87 | 1.17% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 14438 | 2189.66 | 0.80% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10245 | 1729.5 | 1.46% | | 300991 | 创益通 | 52.46 | 296.64 | +0.31 | +0.59% | 29078 | 15245.9 | 3.16% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.27 | +0.59% | 7033 | 3267.21 | 0.75% | | 002584 | 西陇科学 | 8.75 | -79.71 | +0.05 | +0.57% | 74401 | 6522.71 | 1.59% | | 002311 | 海大集团 | 54.26 | 17.97 | +0.31 | +0.57% | 34757 | 18798.36 | 0.21% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 82353 | 5814.23 | 1.88% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.08 | +0.57% | 30254 | 4261.59 | 0.73% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 63032 | 8981.88 | 1.48% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.12 | +0.56% | 55240 | 11877.62 | 0.40% | | 002611 | 东方精工 | 18.13 | 32.41 | +0.10 | +0.55% | 175871 | 31881.92 | 1.75% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 114397 | 8359.71 | 0.56% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 23149 | 3805.14 | 0.37% | | 301538 | 骏鼎达 | 88.37 | 35.04 | +0.48 | +0.55% | 5250 | 4633.23 | 1.68% | | 688530 | 欧莱新材 | 33.23 | -2536.06 | +0.18 | +0.54% | 109530.1 | 36831.61 | 16.16% | | 002836 | 新宏泽 | 14.90 | 60.24 | +0.08 | +0.54% | 13769 | 2048.67 | 0.60% | | 300973 | 立高食品 | 43.09 | 23.33 | +0.23 | +0.54% | 6172 | 2663.31 | 0.53% | | 002666 | 德联集团 | 5.66 | 63.35 | +0.03 | +0.53% | 58646 | 3315.06 | 1.17% | | 688115 | 思林杰 | 49.16 | 1718.78 | +0.26 | +0.53% | 3443.32 | 1699.753 | 0.52% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.12 | +0.53% | 6330 | 1452.64 | 0.28% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 342982 | 6528.38 | 0.25% | | 001298 | 好上好 | 30.85 | 186.94 | +0.16 | +0.52% | 20883 | 6441.24 | 1.27% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.04 | +0.51% | 136377 | 10731.67 | 3.52% | | 002227 | 奥特迅 | 9.85 | -30.91 | +0.05 | +0.51% | 19320 | 1905.82 | 0.79% | | 300942 | 易瑞生物 | 9.86 | 127.84 | +0.05 | +0.51% | 18304 | 1807.76 | 0.45% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.11 | +0.51% | 157189 | 34390.33 | 6.69% | | 000555 | 神州信息 | 18.44 | -35.08 | +0.09 | +0.49% | 198400 | 36456.12 | 2.04% | | 301618 | 长联科技 | 51.32 | 97.03 | +0.25 | +0.49% | 2365 | 1212.5 | 0.71% | | 301111 | 粤万年青 | 22.94 | -203.15 | +0.11 | +0.48% | 21748 | 4988.77 | 1.36% | | 001229 | 魅视科技 | 37.97 | 57.15 | +0.18 | +0.48% | 5769 | 2199.22 | 1.10% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 5406 | 458.1594 | 0.58% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 36899 | 3151.16 | 0.60% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 138913 | 2965.16 | 1.33% | | 300716 | ST泉为 | 12.91 | -19.13 | +0.06 | +0.47% | 17785 | 2280.21 | 1.11% | | 300771 | 智莱科技 | 15.20 | 48.79 | +0.07 | +0.46% | 29112 | 4438.54 | 1.61% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.13 | +0.46% | 20237 | 5712.05 | 1.10% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.03 | +0.46% | 173521 | 11388.46 | 1.92% | | 002856 | 美芝股份 | 15.42 | -8.66 | +0.07 | +0.46% | 30403 | 4683.76 | 2.45% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | +0.08 | +0.46% | 9585 | 1692.88 | 0.61% | | 301510 | 固高科技 | 39.82 | 242.70 | +0.18 | +0.45% | 46147 | 18370.68 | 1.65% | | 002243 | 力合科创 | 11.09 | 58.95 | +0.05 | +0.45% | 87885 | 9735.24 | 0.73% | | 688612 | 威迈斯 | 31.07 | 23.38 | +0.14 | +0.45% | 12750.61 | 3958.794 | 0.50% | | 000062 | 深圳华强 | 24.54 | 83.39 | +0.11 | +0.45% | 34656 | 8511.32 | 0.33% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 14787 | 2322.03 | 0.56% | | 300607 | 拓斯达 | 31.43 | -73.15 | +0.14 | +0.45% | 53987 | 16965.31 | 1.63% | | 002152 | 广电运通 | 13.55 | 39.63 | +0.06 | +0.44% | 168033 | 22779.18 | 0.68% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 57441.4 | 5276.745 | 1.15% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | +0.04 | +0.44% | 17357 | 1590.63 | 0.55% | | 300834 | 星辉环材 | 25.34 | 74.66 | +0.11 | +0.44% | 10088 | 2544.03 | 0.52% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.07 | +0.43% | 24806 | 4042.1 | 0.72% | | 002823 | 凯中精密 | 16.27 | 22.91 | +0.07 | +0.43% | 23788 | 3868.88 | 1.09% | | 300621 | 维业股份 | 9.30 | -129.19 | +0.04 | +0.43% | 20377 | 1893.42 | 1.01% | | 301091 | 深城交 | 25.65 | 150.96 | +0.11 | +0.43% | 21759 | 5599.78 | 0.41% | | 001268 | 联合精密 | 32.69 | 43.68 | +0.14 | +0.43% | 5445 | 1786.47 | 0.87% | | 688625 | 呈和科技 | 70.02 | 47.07 | +0.29 | +0.42% | 24749.05 | 17542.59 | 1.31% | | 300340 | 科恒股份 | 12.12 | -15.41 | +0.05 | +0.41% | 29261 | 3553.73 | 1.07% | | 002811 | 郑中设计 | 14.75 | 33.42 | +0.06 | +0.41% | 23940 | 3541.18 | 0.85% | | 688007 | 光峰科技 | 17.25 | -52.65 | +0.07 | +0.41% | 19562.44 | 3377.573 | 0.43% | | 300756 | 金马游乐 | 49.59 | 95.88 | +0.20 | +0.40% | 13948 | 6931.98 | 1.06% | | 300599 | 雄塑科技 | 9.94 | -41.85 | +0.04 | +0.40% | 68718 | 6885.54 | 3.65% | | 002736 | 国信证券 | 12.48 | 10.25 | +0.05 | +0.40% | 153941 | 19269.78 | 0.16% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 27052 | 10248.36 | 1.72% | | 603920 | 世运电路 | 63.50 | 56.01 | +0.25 | +0.40% | 129360 | 82189.22 | 1.80% | | 301039 | 中集车辆 | 10.28 | 22.29 | +0.04 | +0.39% | 65693 | 6720.64 | 0.45% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 161987 | 12524.76 | 0.84% | | 002990 | 盛视科技 | 27.83 | 57.76 | +0.10 | +0.36% | 13658 | 3819.93 | 1.02% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4784 | 1066.92 | 0.87% | | 301365 | 矩阵股份 | 25.26 | 78.62 | +0.09 | +0.36% | 10634 | 2688.84 | 1.05% | | 002917 | 金奥博 | 14.20 | 33.07 | +0.05 | +0.35% | 20854 | 2974.61 | 0.80% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 291516 | 8321.64 | 1.48% | | 688793 | 倍轻松 | 22.85 | -28.68 | +0.08 | +0.35% | 4866.84 | 1115.861 | 0.57% | | 301041 | 金百泽 | 29.12 | 125.90 | +0.10 | +0.34% | 14554 | 4244.82 | 1.84% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.05 | +0.34% | 15956 | 2322.58 | 1.00% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.05 | +0.33% | 3967 | 597.5125 | 0.62% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 6300 | 568.5449 | 0.48% | | 000776 | 广发证券 | 21.20 | 12.01 | +0.07 | +0.33% | 151598 | 32192.37 | 0.26% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.06 | +0.33% | 6735 | 1231.08 | 0.24% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.03 | +0.33% | 56059 | 5165.37 | 2.36% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.09 | +0.32% | 29756 | 8356.25 | 1.20% | | 002972 | 科安达 | 12.67 | 39.30 | +0.04 | +0.32% | 13032 | 1653.11 | 0.97% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | +0.05 | +0.31% | 10789 | 1754.32 | 0.74% | | 301105 | 鸿铭股份 | 52.46 | -113.44 | +0.16 | +0.31% | 2975 | 1565.52 | 1.81% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 220087 | 21796.98 | 0.66% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.04 | +0.30% | 5216 | 688.2581 | 0.68% | | 301578 | 辰奕智能 | 36.79 | 83.47 | +0.11 | +0.30% | 3862 | 1424.53 | 1.67% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 7927.18 | 1091.354 | 0.19% | | 002992 | 宝明科技 | 56.58 | -1292.08 | +0.16 | +0.28% | 12373 | 7042.68 | 0.78% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 77884 | 11063.83 | 1.10% | | 603160 | 汇顶科技 | 78.82 | 44.07 | +0.22 | +0.28% | 23265 | 18339.44 | 0.50% | | 300616 | 尚品宅配 | 14.41 | -17.91 | +0.04 | +0.28% | 23136 | 3343.77 | 1.49% | | 300115 | 长盈精密 | 40.19 | 84.76 | +0.11 | +0.27% | 245635 | 98882.33 | 1.81% | | 300925 | 法本信息 | 22.16 | 89.60 | +0.06 | +0.27% | 62288 | 13866.92 | 1.78% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 44334 | 3300.96 | 1.17% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 491965 | 36752.09 | 3.70% | | 002782 | 可立克 | 22.47 | 35.93 | +0.06 | +0.27% | 58395 | 13063.8 | 1.20% | | 300415 | 伊之密 | 26.48 | 17.94 | +0.07 | +0.27% | 27200 | 7157.02 | 0.60% | | 688395 | 正弦电气 | 27.08 | 63.93 | +0.07 | +0.26% | 3371.12 | 915.1728 | 0.39% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 20279 | 4039.2 | 0.55% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.10 | +0.25% | 6376 | 2559.93 | 0.93% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 202418 | 16733.75 | 3.85% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 24924 | 3088.54 | 0.50% | | 300476 | 胜宏科技 | 261.01 | 62.66 | +0.62 | +0.24% | 106129 | 278404.2 | 1.24% | | 300377 | 赢时胜 | 21.88 | -36.20 | +0.05 | +0.23% | 190362 | 42055.42 | 2.75% | | 300676 | 华大基因 | 49.46 | -25.87 | +0.11 | +0.22% | 26589 | 13239.09 | 0.64% | | 300903 | 科翔股份 | 27.04 | -40.82 | +0.06 | +0.22% | 92492 | 24946.8 | 2.82% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3709 | 669.4217 | 0.42% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 55419 | 2504.08 | 0.42% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 8744 | 1589.579 | 1.14% | | 002884 | 凌霄泵业 | 18.37 | 14.17 | +0.04 | +0.22% | 17383 | 3185.28 | 0.64% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.07 | +0.22% | 7630 | 2466.01 | 0.82% | | 300997 | 欢乐家 | 23.22 | 137.00 | +0.05 | +0.22% | 44873 | 10615.39 | 1.16% | | 688045 | 必易微 | 49.16 | 8265.89 | +0.10 | +0.20% | 7810.36 | 3845.938 | 1.12% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1099646 | 54172.63 | 1.13% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.02 | +0.20% | 8669 | 886.85 | 0.55% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | +0.04 | +0.19% | 12659 | 2612.45 | 1.34% | | 688248 | 南网科技 | 51.52 | 78.19 | +0.10 | +0.19% | 16834.26 | 8676.272 | 0.30% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 16283 | 3422.22 | 0.68% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.02 | +0.19% | 190350 | 20458.72 | 1.03% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.02 | +0.18% | 29517 | 3223.84 | 0.28% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.02 | +0.18% | 19520 | 2204.52 | 0.78% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 81429 | 4628.98 | 0.70% | | 603833 | 欧派家居 | 59.42 | 15.08 | +0.10 | +0.17% | 8277 | 4908.63 | 0.14% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 66140 | 4014.23 | 1.21% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.01 | +0.16% | 172998 | 10834.66 | 3.28% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 25952 | 3218.4 | 0.50% | | 688671 | 碧兴物联 | 24.77 | -28.81 | +0.04 | +0.16% | 5103.83 | 1269.289 | 1.09% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.03 | +0.16% | 15519 | 2883.37 | 0.54% | | 688788 | 科思科技 | 70.61 | -41.88 | +0.11 | +0.16% | 18122.39 | 12695.54 | 1.16% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.02 | +0.15% | 49405 | 6462.99 | 0.46% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.03 | +0.15% | 50690 | 10249.01 | 0.65% | | 300381 | 溢多利 | 6.82 | 515.44 | +0.01 | +0.15% | 27742 | 1896.72 | 0.57% | | 002973 | 侨银股份 | 14.74 | 30.60 | +0.02 | +0.14% | 24118 | 3570.29 | 0.77% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 24956 | 7376.003 | 0.22% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.04 | +0.13% | 31971.61 | 9511.967 | 0.94% | | 600185 | 珠免集团 | 7.51 | -9.51 | +0.01 | +0.13% | 226730 | 17028.36 | 1.20% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 6770 | 1017.53 | 0.27% | | 002832 | 比音勒芬 | 15.12 | 13.52 | +0.02 | +0.13% | 20542 | 3102.55 | 0.53% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 183840 | 27837.88 | 2.37% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 19167 | 1482.29 | 0.48% | | 000026 | 飞亚达 | 15.46 | 42.46 | +0.02 | +0.13% | 14119 | 2188.56 | 0.39% | | 300686 | 智动力 | 15.46 | -29.00 | +0.02 | +0.13% | 23262 | 3589.36 | 1.37% | | 300498 | 温氏股份 | 15.56 | 12.86 | +0.02 | +0.13% | 147985 | 23087.35 | 0.25% | | 688321 | 微芯生物 | 31.84 | 1783.14 | +0.04 | +0.13% | 45355.95 | 14508.03 | 1.11% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.01 | +0.12% | 207228 | 16690.13 | 2.35% | | 002763 | 汇洁股份 | 8.10 | 42.44 | +0.01 | +0.12% | 24608 | 1993.55 | 0.81% | | 301189 | 奥尼电子 | 42.08 | -34.50 | +0.05 | +0.12% | 5155 | 2175.43 | 0.46% | | 600499 | 科达制造 | 17.31 | 22.85 | +0.02 | +0.12% | 163566 | 28256.53 | 0.85% | | 002121 | 科陆电子 | 8.71 | -184.04 | +0.01 | +0.11% | 287006 | 24959.38 | 2.05% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 8764 | 1574.39 | 0.22% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.01 | +0.11% | 151200 | 13590.27 | 2.15% | | 002955 | 鸿合科技 | 27.11 | 108.40 | +0.03 | +0.11% | 8099 | 2197.44 | 0.41% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 59004 | 5395.39 | 0.35% | | 688026 | 洁特生物 | 18.79 | 33.25 | +0.02 | +0.11% | 8831.24 | 1662.685 | 0.63% | | 920075 | 柏星龙 | 28.44 | 68.66 | +0.03 | +0.11% | 7948 | 2266.799 | 2.28% | | 002862 | 实丰文化 | 18.98 | -59.28 | +0.02 | +0.11% | 14193 | 2698.42 | 1.12% | | 300193 | 佳士科技 | 9.53 | 19.27 | +0.01 | +0.11% | 45154 | 4308.93 | 1.08% | | 301131 | 聚赛龙 | 47.87 | 49.28 | +0.05 | +0.10% | 5060 | 2438.61 | 1.47% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 56432 | 5430.64 | 1.67% | | 002313 | 日海智能 | 10.03 | -34.42 | +0.01 | +0.10% | 21501 | 2163.14 | 0.57% | | 688380 | 中微半导 | 50.50 | 113.72 | +0.05 | +0.10% | 67801.85 | 34285.48 | 1.69% | | 603808 | 歌力思 | 10.11 | -17.15 | +0.01 | +0.10% | 23989 | 2423.69 | 0.65% | | 300917 | 特发服务 | 41.38 | 53.54 | +0.04 | +0.10% | 18490 | 7663.54 | 1.09% | | 002017 | 东信和平 | 22.47 | 71.14 | +0.02 | +0.09% | 48778 | 10996.65 | 0.84% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.03 | +0.09% | 20630 | 7198.22 | 1.03% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 64308 | 7516.78 | 1.10% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.03 | +0.09% | 33343.8 | 11764.17 | 0.50% | | 301323 | 新莱福 | 58.85 | 43.50 | +0.05 | +0.09% | 8169 | 4827.09 | 1.21% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.03 | +0.08% | 10717 | 3885.98 | 0.89% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.02 | +0.08% | 257306 | 66322.29 | 1.50% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 11330 | 3049.64 | 0.44% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.01 | +0.07% | 71791 | 9997.689 | 0.83% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.01 | +0.07% | 16718 | 2499.65 | 0.82% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.01 | +0.07% | 2840 | 427.0237 | 0.63% | | 603991 | 至正股份 | 90.71 | -308.04 | +0.06 | +0.07% | 11879 | 10844.75 | 1.59% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.05 | +0.06% | 2964 | 2327.77 | 2.13% | | 002209 | 达意隆 | 16.39 | 24.88 | +0.01 | +0.06% | 13127 | 2160.29 | 0.84% | | 002475 | 立讯精密 | 50.46 | 23.26 | +0.03 | +0.06% | 584578 | 292687.4 | 0.80% | | 688559 | 海目星 | 57.83 | -11.53 | +0.03 | +0.05% | 27176.46 | 15713.2 | 1.10% | | 301608 | 博实结 | 94.55 | 38.01 | +0.04 | +0.04% | 5140 | 4861.09 | 1.29% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.01 | +0.04% | 32693 | 8733.89 | 0.85% | | 300322 | 硕贝德 | 26.86 | -710.24 | +0.01 | +0.04% | 131723 | 35406.79 | 2.99% | | 300409 | 道氏技术 | 28.74 | 52.87 | +0.01 | +0.03% | 123120 | 35349.18 | 1.79% | | 002916 | 深南电路 | 237.29 | 59.53 | +0.08 | +0.03% | 43428 | 103659.7 | 0.65% | | 000034 | 神州数码 | 38.24 | 52.28 | +0.01 | +0.03% | 111620 | 42857.87 | 1.85% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.01 | +0.02% | 31610 | 15202.65 | 1.74% | | 688499 | 利元亨 | 59.70 | -21.13 | +0.01 | +0.02% | 15147.8 | 9081.88 | 0.90% | | 300136 | 信维通信 | 75.16 | 118.28 | +0.01 | +0.01% | 377512 | 285145.2 | 4.59% | | 000032 | 深桑达Ａ | 20.83 | 160.69 | 0.00 | 0.00% | 115746 | 24081.44 | 1.02% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 189715 | 5046.29 | 0.28% | | 000078 | 海王生物 | 3.47 | -7.52 | 0.00 | 0.00% | 343763 | 11974.18 | 1.31% | | 000637 | 茂化实华 | 4.76 | -39.53 | 0.00 | 0.00% | 63943 | 3042.45 | 1.75% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30202 | 1153.07 | 0.54% | | 600446 | 金证股份 | 15.12 | -99.17 | 0.00 | 0.00% | 54878 | 8311.52 | 0.58% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 69143 | 5436.47 | 0.09% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 80449 | 5116.14 | 0.57% | | 002084 | 海鸥住工 | 4.09 | -14.55 | 0.00 | 0.00% | 75042 | 3075.15 | 1.16% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 70891 | 2759.78 | 0.70% | | 002215 | 诺普信 | 12.03 | 17.97 | 0.00 | 0.00% | 136764 | 16523.19 | 1.70% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 180024 | 4741.68 | 1.35% | | 002317 | 众生药业 | 19.10 | -82.25 | 0.00 | 0.00% | 71437 | 13671.54 | 0.94% | | 002356 | 赫美集团 | 3.85 | 126.35 | 0.00 | 0.00% | 134213 | 5169.71 | 1.02% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 32774 | 3091.9 | 0.15% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 25398 | 663.41 | 0.38% | | 300319 | 麦捷科技 | 12.73 | 33.52 | 0.00 | 0.00% | 107225 | 13675.82 | 1.29% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 159458 | 10977.62 | 0.38% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 22496 | 2819.84 | 0.52% | | 300625 | 三雄极光 | 12.76 | -149.97 | 0.00 | 0.00% | 10677 | 1362.4 | 0.66% | | 002919 | 名臣健康 | 26.36 | -935.67 | 0.00 | 0.00% | 21993 | 5809.56 | 0.83% | | 300949 | 奥雅股份 | 44.00 | -12.75 | 0.00 | 0.00% | 5204 | 2304.76 | 1.52% | | 300824 | 北鼎股份 | 11.12 | 31.96 | 0.00 | 0.00% | 16424 | 1832.88 | 0.52% | | 301011 | 华立科技 | 26.62 | 50.06 | 0.00 | 0.00% | 9667 | 2576.48 | 0.69% | | 688575 | 亚辉龙 | 13.73 | 54.74 | 0.00 | 0.00% | 13683.31 | 1879.425 | 0.24% | | 920039 | 国义招标 | 11.88 | 41.51 | 0.00 | 0.00% | 14855 | 1778.052 | 0.97% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4541 | 769.1634 | 0.31% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001339 | 智微智能 | 55.35 | 80.39 | -0.01 | -0.02% | 19499 | 10843.09 | 1.63% | | 300458 | 全志科技 | 42.23 | 118.48 | -0.01 | -0.02% | 58283 | 24650.34 | 0.86% | | 300679 | 电连技术 | 42.05 | 33.30 | -0.01 | -0.02% | 31494 | 13326.13 | 0.88% | | 688418 | 震有科技 | 40.19 | -212.87 | -0.01 | -0.02% | 33916.27 | 13669.51 | 1.76% | | 301630 | 同宇新材 | 182.54 | 53.68 | -0.06 | -0.03% | 2075 | 3782.7 | 2.08% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 6046 | 1228.22 | 0.19% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 6241 | 1242.17 | 0.80% | | 300752 | 隆利科技 | 19.66 | 59.41 | -0.01 | -0.05% | 25410 | 4982.79 | 1.62% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.02 | -0.05% | 97376 | 37413.97 | 0.18% | | 301458 | 钧崴电子 | 37.82 | 78.43 | -0.02 | -0.05% | 33019 | 12484.51 | 2.81% | | 003010 | 若羽臣 | 34.54 | 70.36 | -0.02 | -0.06% | 22325 | 7771.271 | 0.99% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 32457 | 4755.38 | 0.96% | | 301327 | 华宝新能 | 57.38 | 44.95 | -0.04 | -0.07% | 3963 | 2276.85 | 0.52% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 17722 | 2507.03 | 0.22% | | 002045 | 国光电器 | 13.82 | 277.94 | -0.01 | -0.07% | 26386 | 3657.19 | 0.47% | | 688083 | 中望软件 | 68.81 | 945.41 | -0.05 | -0.07% | 6939.79 | 4787.792 | 0.41% | | 001316 | 润贝航科 | 52.41 | 44.85 | -0.04 | -0.08% | 25073 | 13180.1 | 2.25% | | 301330 | 熵基科技 | 38.48 | 47.52 | -0.03 | -0.08% | 18208 | 7033.74 | 1.60% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 37052 | 9361.25 | 0.26% | | 002728 | 特一药业 | 12.38 | 79.68 | -0.01 | -0.08% | 118581 | 14732.9 | 3.15% | | 002816 | *ST和科 | 24.41 | -156.55 | -0.02 | -0.08% | 24800 | 6066.35 | 2.48% | | 002905 | 金逸影视 | 12.18 | 125.27 | -0.01 | -0.08% | 140549 | 17023.91 | 4.02% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.01 | -0.09% | 23468 | 2656.63 | 0.83% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.02 | -0.09% | 13806 | 3122.23 | 0.71% | | 002959 | 小熊电器 | 44.81 | 19.94 | -0.04 | -0.09% | 8636 | 3886.13 | 0.57% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.01 | -0.09% | 264385 | 28993.65 | 0.14% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 68429 | 7444.81 | 0.53% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.01 | -0.10% | 224717 | 23342.18 | 0.27% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 36480 | 3669.18 | 0.34% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 36262 | 3599.07 | 0.30% | | 301332 | 德尔玛 | 9.80 | 35.58 | -0.01 | -0.10% | 10500 | 1033.07 | 0.40% | | 300770 | 新媒股份 | 47.12 | 14.47 | -0.05 | -0.11% | 42590 | 20133.7 | 1.87% | | 688699 | 明微电子 | 55.61 | -245.04 | -0.06 | -0.11% | 10711.85 | 5963.721 | 0.97% | | 301021 | 英诺激光 | 55.54 | 197.15 | -0.06 | -0.11% | 21824 | 12201 | 1.43% | | 301110 | 青木科技 | 74.02 | 69.95 | -0.08 | -0.11% | 16345 | 12139.82 | 2.50% | | 300832 | 新产业 | 52.34 | 24.93 | -0.06 | -0.11% | 12612 | 6620.54 | 0.18% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.02 | -0.12% | 167015 | 28351.08 | 0.23% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | -0.07 | -0.13% | 8254 | 4339.13 | 1.43% | | 003013 | 地铁设计 | 14.93 | 12.45 | -0.02 | -0.13% | 14973 | 2251.12 | 0.37% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4415 | 328.76 | 0.14% | | 300562 | 乐心医疗 | 14.75 | 42.14 | -0.02 | -0.14% | 18786 | 2781.53 | 1.16% | | 002187 | 广百股份 | 7.28 | -142.06 | -0.01 | -0.14% | 72846 | 5354.19 | 1.04% | | 300004 | 南风股份 | 14.22 | 103.46 | -0.02 | -0.14% | 87538 | 12394.71 | 1.82% | | 300246 | 宝莱特 | 13.40 | -53.60 | -0.02 | -0.15% | 38287 | 5143.71 | 1.81% | | 300693 | 盛弘股份 | 39.72 | 28.56 | -0.06 | -0.15% | 37063 | 14779.91 | 1.38% | | 002867 | 周大生 | 12.53 | 13.12 | -0.02 | -0.16% | 38213 | 4787.11 | 0.35% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.01 | -0.16% | 94687 | 5941.97 | 1.61% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | -0.01 | -0.16% | 39661 | 2474.28 | 0.84% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 23541 | 1459.63 | 0.30% | | 000333 | 美的集团 | 79.67 | 13.54 | -0.13 | -0.16% | 104916 | 83546.87 | 0.15% | | 603043 | 广州酒家 | 17.97 | 20.64 | -0.03 | -0.17% | 15038 | 2710.41 | 0.27% | | 002922 | 伊戈尔 | 46.30 | 75.14 | -0.08 | -0.17% | 139319 | 63513.59 | 3.73% | | 688712 | C北芯-U | 40.17 | 248.34 | -0.07 | -0.17% | 19022.49 | 7664.321 | 5.13% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.08 | -0.18% | 12143 | 5469.7 | 0.99% | | 600030 | XD中信证 | 27.82 | 13.72 | -0.05 | -0.18% | 451097 | 125948.9 | 0.40% | | 920080 | 奥美森 | 27.66 | 36.71 | -0.05 | -0.18% | 3382 | 940.151 | 1.49% | | 001308 | 康冠科技 | 22.05 | 19.94 | -0.04 | -0.18% | 8990 | 1982.25 | 0.18% | | 300077 | 国民技术 | 21.97 | -80.21 | -0.04 | -0.18% | 91185 | 20093.22 | 1.61% | | 002625 | 光启技术 | 47.05 | 140.65 | -0.09 | -0.19% | 84103 | 39671.5 | 0.39% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 31731 | 3305.62 | 0.99% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.08 | -0.20% | 17171 | 6707.37 | 0.33% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.02 | -0.21% | 17471 | 1694.68 | 0.51% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.02 | -0.21% | 17079 | 1639.21 | 0.20% | | 002197 | 证通电子 | 9.18 | -14.53 | -0.02 | -0.22% | 175374 | 16385.98 | 3.28% | | 300130 | 新国都 | 27.19 | 44.77 | -0.06 | -0.22% | 45439 | 12419.32 | 1.05% | | 300083 | 创世纪 | 8.96 | 38.89 | -0.02 | -0.22% | 171076 | 15327.6 | 1.15% | | 300565 | 科信技术 | 13.06 | -22.44 | -0.03 | -0.23% | 37005 | 4841.64 | 1.62% | | 301200 | 大族数控 | 151.35 | 122.13 | -0.35 | -0.23% | 15833 | 24068.45 | 0.38% | | 301042 | 安联锐视 | 80.81 | 501.50 | -0.19 | -0.23% | 7255 | 5902.45 | 1.10% | | 002902 | 铭普光磁 | 21.02 | -16.43 | -0.05 | -0.24% | 16865 | 3561.43 | 0.95% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.03 | -0.24% | 54252 | 6665.1 | 0.48% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 99937 | 12128.63 | 1.00% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 19235 | 3853.5 | 0.38% | | 002923 | 润都股份 | 15.77 | -101.59 | -0.04 | -0.25% | 45006 | 7103.169 | 1.74% | | 002882 | 金龙羽 | 31.33 | 114.33 | -0.08 | -0.25% | 25067 | 7873.23 | 1.02% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.06 | -0.26% | 27390 | 6384.43 | 0.50% | | 688522 | 纳睿雷达 | 41.62 | 101.90 | -0.11 | -0.26% | 19094.5 | 7959.155 | 1.58% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 13593 | 2054.15 | 0.57% | | 002898 | *ST赛隆 | 11.25 | -28.35 | -0.03 | -0.27% | 8641 | 965.05 | 0.85% | | 300940 | 南极光 | 25.75 | 43.33 | -0.07 | -0.27% | 22004 | 5718.91 | 1.40% | | 002294 | 信立泰 | 51.26 | 84.97 | -0.14 | -0.27% | 27699 | 14295.29 | 0.25% | | 000031 | 大悦城 | 3.63 | -5.32 | -0.01 | -0.27% | 168292 | 6087.92 | 0.39% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | -0.19 | -0.28% | 7677 | 5219.01 | 0.96% | | 001378 | 德冠新材 | 24.87 | 41.35 | -0.07 | -0.28% | 5521 | 1373.65 | 0.86% | | 300556 | 丝路视觉 | 21.21 | -9.56 | -0.06 | -0.28% | 32206 | 6862.89 | 3.01% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 25687 | 1806.95 | 0.26% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 218588 | 7666.52 | 1.25% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 13744 | 957.84 | 0.28% | | 301135 | 瑞德智能 | 30.86 | 78.85 | -0.09 | -0.29% | 6727 | 2086.09 | 0.88% | | 002063 | 远光软件 | 6.75 | 42.13 | -0.02 | -0.30% | 303704 | 20587.28 | 1.72% | | 301043 | 绿岛风 | 64.01 | 50.59 | -0.19 | -0.30% | 4041 | 2598.52 | 0.71% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.01 | -0.30% | 616903 | 20709.83 | 1.37% | | 301503 | 智迪科技 | 39.75 | 25.52 | -0.12 | -0.30% | 3789 | 1514.17 | 1.89% | | 301291 | 明阳电气 | 52.39 | 23.56 | -0.16 | -0.30% | 76815 | 40245.7 | 4.76% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 64062 | 6040.44 | 0.27% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 100197 | 6307.01 | 0.65% | | 300335 | 迪森股份 | 6.23 | 58.83 | -0.02 | -0.32% | 42565 | 2653.94 | 1.11% | | 300656 | 民德电子 | 27.99 | -41.68 | -0.09 | -0.32% | 24798 | 7015.88 | 1.87% | | 002492 | 恒基达鑫 | 9.27 | 60.35 | -0.03 | -0.32% | 57692 | 5364.13 | 1.45% | | 002399 | 海普瑞 | 12.23 | 42.71 | -0.04 | -0.33% | 13126 | 1606.8 | 0.11% | | 000529 | 广弘控股 | 6.07 | 34.13 | -0.02 | -0.33% | 33680 | 2052.99 | 0.59% | | 000429 | 粤高速Ａ | 12.12 | 14.47 | -0.04 | -0.33% | 18316 | 2226.64 | 0.14% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.08 | -0.33% | 5598 | 1358.077 | 0.77% | | 301373 | 凌玮科技 | 35.96 | 27.34 | -0.12 | -0.33% | 8870 | 3195.04 | 2.17% | | 300252 | 金信诺 | 14.96 | 667.88 | -0.05 | -0.33% | 126899 | 19046.6 | 2.27% | | 300561 | *ST汇科 | 11.95 | -251.40 | -0.04 | -0.33% | 84531 | 10036.13 | 3.51% | | 300531 | 优博讯 | 17.50 | -67.33 | -0.06 | -0.34% | 29733 | 5233.58 | 0.95% | | 300057 | 万顺新材 | 5.82 | -21.49 | -0.02 | -0.34% | 65979 | 3864.83 | 0.91% | | 300482 | 万孚生物 | 20.19 | 36.43 | -0.07 | -0.35% | 24755 | 5018.69 | 0.58% | | 688388 | 嘉元科技 | 42.85 | -338.48 | -0.15 | -0.35% | 86320.82 | 37192.55 | 2.03% | | 688401 | 路维光电 | 53.92 | 43.16 | -0.19 | -0.35% | 13211.54 | 7132.265 | 0.68% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.02 | -0.36% | 43054 | 2382.35 | 1.30% | | 688128 | XD中国电 | 30.18 | 22.92 | -0.11 | -0.36% | 10439.75 | 3149.284 | 0.26% | | 000921 | 海信家电 | 23.99 | 9.87 | -0.09 | -0.37% | 33988 | 8161.3 | 0.37% | | 301313 | 凡拓数创 | 34.34 | -22.67 | -0.13 | -0.38% | 28307 | 9800.33 | 3.62% | | 688595 | 芯海科技 | 39.52 | -47.11 | -0.15 | -0.38% | 22970.67 | 9111.993 | 1.59% | | 300012 | 华测检测 | 15.79 | 26.93 | -0.06 | -0.38% | 79615 | 12572.61 | 0.56% | | 301191 | 菲菱科思 | 117.54 | 136.23 | -0.45 | -0.38% | 23295 | 27928.24 | 4.46% | | 002183 | 怡亚通 | 5.12 | 166.66 | -0.02 | -0.39% | 285733 | 14723.95 | 1.10% | | 688332 | 中科蓝讯 | 138.90 | 55.00 | -0.55 | -0.39% | 9079.46 | 12629.91 | 0.75% | | 002334 | 英威腾 | 10.04 | 29.33 | -0.04 | -0.40% | 196179 | 19676.12 | 2.67% | | 301177 | 迪阿股份 | 32.39 | 95.77 | -0.13 | -0.40% | 9334 | 3031.51 | 0.23% | | 301067 | 显盈科技 | 34.69 | 2532.52 | -0.14 | -0.40% | 8500 | 2969.47 | 1.33% | | 002886 | 沃特股份 | 24.35 | 153.96 | -0.10 | -0.41% | 59432 | 14376.95 | 2.84% | | 300979 | 华利集团 | 48.59 | 16.52 | -0.20 | -0.41% | 5840 | 2846.97 | 0.05% | | 603233 | 大参林 | 19.42 | 19.44 | -0.08 | -0.41% | 36643 | 7186.47 | 0.32% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.04 | -0.41% | 127838 | 12366.23 | 0.52% | | 000999 | 华润三九 | 28.76 | 17.34 | -0.12 | -0.42% | 42336 | 12205.78 | 0.25% | | 000028 | 国药一致 | 26.03 | 27.13 | -0.11 | -0.42% | 11930 | 3110.54 | 0.25% | | 002880 | 卫光生物 | 30.73 | 30.48 | -0.13 | -0.42% | 27712 | 8528.98 | 1.22% | | 002295 | 精艺股份 | 11.67 | 240.20 | -0.05 | -0.43% | 25837 | 3019.85 | 1.03% | | 688327 | 云从科技-UW | 16.33 | -34.15 | -0.07 | -0.43% | 192836.1 | 31737.46 | 2.31% | | 000019 | 深粮控股 | 6.98 | 24.81 | -0.03 | -0.43% | 32795 | 2295.85 | 0.79% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 24737 | 1152.57 | 0.27% | | 688393 | 安必平 | 27.64 | -135.36 | -0.12 | -0.43% | 9781.21 | 2733.242 | 1.05% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 20673 | 1904.92 | 0.31% | | 300639 | 凯普生物 | 6.86 | -8.52 | -0.03 | -0.44% | 117369 | 8103.43 | 1.85% | | 600036 | 招商银行 | 38.82 | 6.52 | -0.17 | -0.44% | 322160 | 125442.8 | 0.16% | | 002762 | *ST金比 | 6.79 | -142.52 | -0.03 | -0.44% | 19746 | 1343.05 | 0.93% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 19917 | 1806.63 | 0.12% | | 600048 | 保利发展 | 6.78 | 79.13 | -0.03 | -0.44% | 639902 | 43475.13 | 0.53% | | 603288 | XD海天味 | 35.78 | 30.56 | -0.16 | -0.45% | 50747 | 18223.02 | 0.09% | | 300723 | 一品红 | 33.45 | -35.17 | -0.15 | -0.45% | 28436 | 9572.77 | 0.68% | | 688216 | 气派科技 | 31.11 | -28.21 | -0.14 | -0.45% | 17882.55 | 5577.34 | 1.68% | | 002192 | 融捷股份 | 53.14 | 78.20 | -0.24 | -0.45% | 38916 | 20618.34 | 1.50% | | 300149 | 睿智医药 | 11.05 | -34.89 | -0.05 | -0.45% | 34064 | 3780.73 | 0.72% | | 301328 | 维峰电子 | 53.01 | 58.82 | -0.24 | -0.45% | 4776 | 2537.39 | 0.95% | | 300634 | 彩讯股份 | 30.76 | 60.00 | -0.14 | -0.45% | 155125 | 48208.6 | 3.57% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.07 | -0.46% | 14835 | 2257.796 | 1.22% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 80793 | 5142.67 | 1.36% | | 000513 | 丽珠集团 | 35.16 | 14.57 | -0.17 | -0.48% | 15370 | 5418.85 | 0.27% | | 300615 | 欣天科技 | 14.46 | 202.34 | -0.07 | -0.48% | 24228 | 3504.3 | 1.93% | | 301033 | 迈普医学 | 73.14 | 48.12 | -0.36 | -0.49% | 3259 | 2391.78 | 0.58% | | 001386 | 马可波罗 | 24.16 | 23.06 | -0.12 | -0.49% | 44633 | 10844.86 | 4.56% | | 300888 | 稳健医疗 | 35.10 | 23.38 | -0.18 | -0.51% | 12405 | 4364.93 | 0.21% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 58684 | 3447.62 | 0.93% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 39378 | 3067.46 | 0.66% | | 301413 | 安培龙 | 164.32 | 173.18 | -0.85 | -0.51% | 15543 | 25814.82 | 2.65% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 40098 | 1522.25 | 0.66% | | 300720 | 海川智能 | 32.06 | 161.40 | -0.17 | -0.53% | 13919 | 4476.71 | 0.80% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 210417 | 3968.68 | 0.64% | | 300601 | 康泰生物 | 15.00 | -167.06 | -0.08 | -0.53% | 48911 | 7370.46 | 0.54% | | 920374 | 云里物里 | 24.27 | 222.34 | -0.13 | -0.53% | 2167 | 532.2226 | 0.64% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.08 | -0.54% | 59194 | 8757.95 | 0.67% | | 300085 | 银之杰 | 38.55 | -217.03 | -0.21 | -0.54% | 88938 | 34599.1 | 1.36% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.08 | -0.54% | 11418 | 1682.53 | 0.56% | | 002572 | 索菲亚 | 14.61 | 12.44 | -0.08 | -0.54% | 37303 | 5451.27 | 0.57% | | 002352 | 顺丰控股 | 37.97 | 17.62 | -0.21 | -0.55% | 94243 | 35824.13 | 0.20% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 145645 | 2639 | 0.49% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 355409 | 6302.64 | 0.95% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 22349 | 2360.594 | 1.90% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 55043 | 1931.42 | 0.55% | | 603882 | 金域医学 | 31.35 | -26.18 | -0.18 | -0.57% | 33892 | 10722.55 | 0.74% | | 300995 | 奇德新材 | 38.11 | 201.59 | -0.22 | -0.57% | 5020 | 1919.67 | 0.84% | | 301377 | 鼎泰高科 | 181.60 | 220.95 | -1.06 | -0.58% | 16463 | 30184.79 | 2.32% | | 002851 | 麦格米特 | 121.09 | 296.36 | -0.71 | -0.58% | 90620 | 110284.2 | 1.98% | | 688036 | 传音控股 | 59.29 | 17.99 | -0.35 | -0.59% | 27601.08 | 16454.52 | 0.24% | | 300376 | 易事特 | 6.72 | 202.00 | -0.04 | -0.59% | 101291 | 6787.44 | 0.44% | | 688114 | 华大智造 | 65.76 | -106.57 | -0.40 | -0.60% | 16537.42 | 10935.09 | 0.40% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 55819 | 6444.61 | 0.31% | | 300976 | 达瑞电子 | 60.66 | 27.99 | -0.37 | -0.61% | 7440 | 4534.67 | 0.86% | | 002939 | 长城证券 | 9.79 | 16.37 | -0.06 | -0.61% | 82951 | 8168.3 | 0.23% | | 002292 | 奥飞娱乐 | 9.70 | -46.88 | -0.06 | -0.61% | 570792 | 55916.71 | 5.61% | | 300760 | 迈瑞医疗 | 186.83 | 26.34 | -1.17 | -0.62% | 25604 | 47868.28 | 0.21% | | 000009 | 中国宝安 | 9.44 | 345.47 | -0.06 | -0.63% | 79848 | 7556.44 | 0.31% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 267170 | 12557.53 | 2.08% | | 002137 | 实益达 | 9.40 | -270.47 | -0.06 | -0.63% | 103540 | 9822.92 | 2.61% | | 000541 | 佛山照明 | 6.23 | 28.45 | -0.04 | -0.64% | 37936 | 2372.23 | 0.31% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.08 | -0.64% | 30713 | 3833.62 | 1.61% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1646410 | 75734.25 | 0.91% | | 300638 | 广和通 | 30.52 | 82.61 | -0.20 | -0.65% | 114397 | 34913.22 | 2.16% | | 301128 | 强瑞技术 | 106.80 | 82.38 | -0.70 | -0.65% | 25960 | 27989.94 | 2.94% | | 605499 | 东鹏饮料 | 266.15 | 34.08 | -1.75 | -0.65% | 4268 | 11373.13 | 0.08% | | 300404 | 博济医药 | 10.63 | 553.13 | -0.07 | -0.65% | 36587 | 3903.03 | 1.30% | | 000007 | 全新好 | 12.14 | 74.23 | -0.08 | -0.65% | 33603 | 4117.1 | 0.97% | | 301248 | 杰创智能 | 48.23 | 5962.78 | -0.32 | -0.66% | 31824 | 15560.18 | 2.83% | | 002745 | 木林森 | 8.95 | 60.36 | -0.06 | -0.67% | 184621 | 16489.09 | 1.73% | | 000063 | 中兴通讯 | 37.28 | 30.53 | -0.25 | -0.67% | 292998 | 109702.9 | 0.73% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 90935 | 12228.21 | 0.74% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.02 | -0.67% | 261808 | 7824.62 | 1.30% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 44064 | 5123.02 | 0.64% | | 301489 | 思泉新材 | 177.77 | 193.38 | -1.23 | -0.69% | 39617 | 70792.04 | 8.32% | | 603630 | 拉芳家化 | 19.89 | -6302.52 | -0.14 | -0.70% | 13149 | 2625.64 | 0.58% | | 688132 | 邦彦技术 | 19.74 | -28.07 | -0.14 | -0.70% | 11509.05 | 2274.709 | 1.06% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.04 | -0.71% | 162520 | 9119.87 | 1.16% | | 002495 | 佳隆股份 | 2.73 | 128.10 | -0.02 | -0.73% | 119761 | 3290.74 | 1.71% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 140340 | 5739.69 | 1.45% | | 000676 | 智度股份 | 9.39 | 66.94 | -0.07 | -0.74% | 237743 | 22544.64 | 1.89% | | 300804 | 广康生化 | 45.52 | 73.49 | -0.35 | -0.76% | 32062 | 14613.15 | 11.66% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 9611 | 1982.02 | 1.55% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 770163.1 | 29691.55 | 0.20% | | 002138 | 顺络电子 | 39.49 | 32.59 | -0.31 | -0.78% | 90852 | 36053.02 | 1.20% | | 002953 | 日丰股份 | 12.70 | 35.93 | -0.10 | -0.78% | 37948 | 4825.53 | 1.78% | | 301486 | 致尚科技 | 233.16 | 175.67 | -1.84 | -0.78% | 33642 | 77530.32 | 4.64% | | 300533 | 冰川网络 | 35.41 | 11.51 | -0.28 | -0.78% | 30155 | 10695.81 | 1.83% | | 001914 | 招商积余 | 11.33 | 13.16 | -0.09 | -0.79% | 41672 | 4736.57 | 0.40% | | 300506 | ST名家汇 | 5.03 | -34.12 | -0.04 | -0.79% | 53884 | 2728.17 | 0.73% | | 301314 | 科瑞思 | 48.79 | 180.63 | -0.39 | -0.79% | 7388 | 3617.36 | 4.55% | | 300448 | 浩云科技 | 9.94 | -100.01 | -0.08 | -0.80% | 111931 | 11103.92 | 1.74% | | 300962 | 中金辐照 | 17.39 | 44.67 | -0.14 | -0.80% | 21382 | 3749.66 | 0.81% | | 688209 | 英集芯 | 24.82 | 60.68 | -0.20 | -0.80% | 71818.19 | 17888.55 | 1.66% | | 603193 | 润本股份 | 23.42 | 31.03 | -0.19 | -0.80% | 8353 | 1965.66 | 0.81% | | 300606 | 金太阳 | 33.62 | -293.99 | -0.28 | -0.83% | 51147 | 17181.88 | 4.35% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 97243 | 6995.85 | 0.77% | | 300124 | 汇川技术 | 75.17 | 39.24 | -0.63 | -0.83% | 94367 | 71087.64 | 0.39% | | 002853 | 皮阿诺 | 30.69 | -14.38 | -0.26 | -0.84% | 22949 | 7021.05 | 1.78% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.08 | -0.84% | 35531 | 3362.68 | 1.07% | | 000987 | 越秀资本 | 9.42 | 13.18 | -0.08 | -0.84% | 203681 | 19242.92 | 0.41% | | 001319 | 铭科精技 | 30.53 | 32.02 | -0.26 | -0.84% | 17994 | 5507.88 | 2.19% | | 301558 | 三态股份 | 9.34 | 2293.66 | -0.08 | -0.85% | 75672 | 7126.12 | 3.45% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 223674 | 15470.08 | 1.05% | | 301382 | 蜂助手 | 38.56 | 62.39 | -0.34 | -0.87% | 55018 | 21364.76 | 3.12% | | 002980 | 华盛昌 | 23.79 | 48.22 | -0.21 | -0.87% | 16125 | 3839.97 | 1.59% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 117039 | 5295.99 | 0.37% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 403011 | 27117.18 | 3.24% | | 301387 | 光大同创 | 60.65 | 157.10 | -0.55 | -0.90% | 13435 | 8143.82 | 3.15% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 73180 | 5690.56 | 1.02% | | 001872 | 招商港口 | 19.75 | 10.69 | -0.18 | -0.90% | 10977 | 2175.11 | 0.05% | | 300317 | 珈伟新能 | 4.38 | -14.98 | -0.04 | -0.90% | 197987 | 8638.95 | 2.39% | | 000685 | 中山公用 | 11.99 | 12.77 | -0.11 | -0.91% | 60341 | 7241.75 | 0.48% | | 002518 | 科士达 | 55.29 | 66.62 | -0.51 | -0.91% | 82288 | 45351.71 | 1.46% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 302764 | 13099.15 | 1.10% | | 002054 | 德美化工 | 10.67 | 57.57 | -0.10 | -0.93% | 403215 | 43301.14 | 10.49% | | 688617 | 惠泰医疗 | 234.44 | 43.03 | -2.21 | -0.93% | 5020.43 | 11796.29 | 0.36% | | 601138 | 工业富联 | 54.81 | 35.61 | -0.52 | -0.94% | 421769 | 232333.1 | 0.21% | | 688668 | 鼎通科技 | 147.93 | 98.78 | -1.44 | -0.96% | 33298.26 | 49471.42 | 2.39% | | 688175 | 高凌信息 | 35.60 | -89.07 | -0.35 | -0.97% | 6281.869 | 2247.863 | 0.49% | | 603118 | 共进股份 | 12.10 | -1295.01 | -0.12 | -0.98% | 100284 | 12217.32 | 1.27% | | 300737 | 科顺股份 | 7.03 | -125.76 | -0.07 | -0.99% | 144142 | 10177.36 | 1.63% | | 300047 | 天源迪科 | 14.05 | 303.02 | -0.14 | -0.99% | 174269 | 24667.2 | 3.19% | | 002594 | 比亚迪 | 90.26 | 21.46 | -0.90 | -0.99% | 118402 | 107087.9 | 0.34% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 127673 | 5055 | 1.34% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 58932 | 2314.03 | 0.87% | | 300242 | 佳云科技 | 5.83 | -39.27 | -0.06 | -1.02% | 142388 | 8339.96 | 2.24% | | 300591 | 万里马 | 8.74 | -20.08 | -0.09 | -1.02% | 59865 | 5265.15 | 1.71% | | 301283 | 聚胶股份 | 48.48 | 25.48 | -0.50 | -1.02% | 9037 | 4399.05 | 1.97% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 64868 | 4410.38 | 0.23% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.07 | -1.04% | 131134 | 8763.46 | 0.28% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 114987 | 4313.67 | 0.74% | | 003012 | 东鹏控股 | 7.30 | 22.90 | -0.08 | -1.08% | 41273 | 3024.07 | 0.36% | | 301029 | 怡合达 | 29.98 | 38.52 | -0.33 | -1.09% | 53991 | 16205.34 | 1.17% | | 002319 | 乐通股份 | 14.51 | -1609.92 | -0.16 | -1.09% | 41649 | 6094.13 | 2.08% | | 603983 | 丸美生物 | 31.42 | 36.34 | -0.35 | -1.10% | 9988 | 3151.7 | 0.25% | | 000048 | 京基智农 | 17.86 | 23.11 | -0.20 | -1.11% | 37549 | 6732.84 | 0.71% | | 300619 | 金银河 | 47.28 | -139.25 | -0.53 | -1.11% | 25633 | 12154.93 | 1.76% | | 301577 | 美信科技 | 62.97 | 99.36 | -0.71 | -1.11% | 5137 | 3254.69 | 2.73% | | 301133 | 金钟股份 | 39.56 | 106.01 | -0.45 | -1.12% | 11792 | 4690.51 | 1.06% | | 688183 | 生益电子 | 83.34 | 55.01 | -0.95 | -1.13% | 40531.72 | 34009.63 | 0.49% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 83781 | 2940.15 | 0.99% | | 600323 | 瀚蓝环境 | 28.42 | 12.30 | -0.33 | -1.15% | 19109 | 5456.13 | 0.23% | | 603051 | 鹿山新材 | 25.74 | -1709.56 | -0.30 | -1.15% | 50445 | 13049.73 | 3.12% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | -0.10 | -1.18% | 90016 | 7569.4 | 0.71% | | 300791 | 仙乐健康 | 21.69 | 19.31 | -0.26 | -1.18% | 19396 | 4232.71 | 0.76% | | 301632 | 广东建科 | 24.11 | 72.43 | -0.29 | -1.19% | 19271 | 4690.32 | 2.63% | | 688020 | 方邦股份 | 95.35 | -99.80 | -1.15 | -1.19% | 6088.9 | 5847.344 | 0.74% | | 300014 | 亿纬锂能 | 64.29 | 36.01 | -0.79 | -1.21% | 174477 | 112593.4 | 0.87% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.05 | -1.24% | 712667.1 | 28379.45 | 3.75% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.09 | -1.27% | 144967 | 10089.51 | 0.41% | | 002170 | 芭田股份 | 13.09 | 14.21 | -0.17 | -1.28% | 168397 | 22096.48 | 2.15% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 259049 | 7986.43 | 0.46% | | 001322 | 箭牌家居 | 9.16 | 131.59 | -0.12 | -1.29% | 16827 | 1555.34 | 0.21% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.05 | -1.30% | 340458 | 13037.93 | 2.57% | | 002792 | 通宇通讯 | 45.20 | 1560.96 | -0.60 | -1.31% | 180184 | 81891.83 | 5.33% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.07 | -1.33% | 172794 | 8941.92 | 1.65% | | 603608 | 天创时尚 | 11.14 | -71.63 | -0.15 | -1.33% | 103840 | 11620.84 | 2.47% | | 002465 | 海格通信 | 16.89 | -136.56 | -0.23 | -1.34% | 613326 | 103998.6 | 2.48% | | 603228 | 景旺电子 | 61.45 | 49.90 | -0.85 | -1.36% | 105147 | 65001.93 | 1.08% | | 301391 | 卡莱特 | 74.90 | 338.42 | -1.04 | -1.37% | 5651 | 4231.2 | 0.61% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 268479 | 9601.449 | 1.38% | | 000531 | 穗恒运Ａ | 6.33 | 15.62 | -0.09 | -1.40% | 80413 | 5094.79 | 0.88% | | 600029 | 南方航空 | 7.65 | -102.38 | -0.11 | -1.42% | 258068 | 19852.79 | 0.19% | | 688318 | 财富趋势 | 127.81 | 95.12 | -1.85 | -1.43% | 16397.27 | 21166.03 | 0.64% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 196321 | 6734.609 | 0.26% | | 603861 | 白云电器 | 16.77 | 41.09 | -0.25 | -1.47% | 136239 | 22849.15 | 2.58% | | 300689 | 澄天伟业 | 49.38 | 242.04 | -0.74 | -1.48% | 20354 | 10146.81 | 2.01% | | 300811 | 铂科新材 | 78.27 | 59.25 | -1.18 | -1.49% | 42250 | 33100.99 | 1.78% | | 002291 | 遥望科技 | 7.93 | -7.36 | -0.12 | -1.49% | 440521 | 35374.05 | 5.07% | | 601318 | 中国平安 | 65.53 | 8.46 | -1.01 | -1.52% | 396446 | 261063.5 | 0.37% | | 002238 | 天威视讯 | 9.05 | -123.71 | -0.14 | -1.52% | 117615 | 10734.21 | 1.47% | | 002850 | 科达利 | 178.81 | 29.98 | -2.79 | -1.54% | 21135 | 37828.21 | 1.07% | | 688759 | 必贝特-U | 42.43 | -194.77 | -0.67 | -1.55% | 8196.229 | 3519.848 | 1.76% | | 002544 | 普天科技 | 30.92 | 2004.39 | -0.49 | -1.56% | 85286 | 26519.05 | 1.25% | | 300781 | 因赛集团 | 47.07 | -143.29 | -0.75 | -1.57% | 69289 | 33179.58 | 5.72% | | 002167 | 东方锆业 | 13.09 | 39.48 | -0.21 | -1.58% | 123577 | 16221.81 | 1.63% | | 000096 | 广聚能源 | 10.59 | 92.09 | -0.17 | -1.58% | 57198 | 6089.76 | 1.12% | | 300602 | 飞荣达 | 36.40 | 61.46 | -0.60 | -1.62% | 200855 | 73869.3 | 5.08% | | 603063 | 禾望电气 | 29.71 | 26.08 | -0.49 | -1.62% | 70601 | 21050.83 | 1.54% | | 001209 | 洪兴股份 | 24.06 | 123.62 | -0.40 | -1.64% | 11306 | 2727.34 | 1.18% | | 300843 | 胜蓝股份 | 58.08 | 80.60 | -0.97 | -1.64% | 34583 | 20042.49 | 2.20% | | 000060 | 中金岭南 | 7.16 | 28.31 | -0.12 | -1.65% | 804695.1 | 57687.51 | 1.81% | | 300738 | 奥飞数据 | 26.15 | 157.48 | -0.45 | -1.69% | 674023.1 | 177939.9 | 6.84% | | 002993 | 奥海科技 | 48.28 | 25.49 | -0.84 | -1.71% | 17941 | 8723.32 | 0.75% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 198548 | 9145.03 | 1.01% | | 688323 | 瑞华泰 | 23.56 | -59.46 | -0.42 | -1.75% | 26972.99 | 6392.158 | 1.50% | | 001221 | 悍高集团 | 72.67 | 43.73 | -1.30 | -1.76% | 10609 | 7735.64 | 2.95% | | 002759 | 天际股份 | 38.86 | -15.30 | -0.70 | -1.77% | 814328.9 | 304237.5 | 16.26% | | 002986 | 宇新股份 | 13.26 | -258.48 | -0.24 | -1.78% | 45925 | 6169.2 | 1.52% | | 001389 | 广合科技 | 98.39 | 46.16 | -1.80 | -1.80% | 38267 | 37679.02 | 2.53% | | 688228 | 开普云 | 151.51 | 309.66 | -2.79 | -1.81% | 16596.04 | 25501.2 | 2.46% | | 688159 | 有方科技 | 49.53 | 52.06 | -0.92 | -1.82% | 15141.82 | 7533.572 | 1.63% | | 000507 | 珠海港 | 5.38 | 16.40 | -0.10 | -1.82% | 97207 | 5262.31 | 1.08% | | 688683 | 莱尔科技 | 37.52 | 142.34 | -0.71 | -1.86% | 8295.608 | 3129.537 | 0.53% | | 688227 | 品高股份 | 71.67 | -161.32 | -1.36 | -1.86% | 23104.8 | 16834.18 | 2.04% | | 002791 | 坚朗五金 | 24.17 | 116.08 | -0.46 | -1.87% | 39658 | 9653.68 | 2.07% | | 301606 | 绿联科技 | 66.62 | 45.51 | -1.27 | -1.87% | 16465 | 10983.05 | 1.00% | | 001326 | 联域股份 | 60.77 | 165.93 | -1.16 | -1.87% | 6334 | 3875.09 | 2.63% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 84097 | 7032.22 | 1.49% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 192073 | 4033.82 | 1.49% | | 002616 | 长青集团 | 5.67 | 16.50 | -0.11 | -1.90% | 82976 | 4722.68 | 1.41% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 700912.9 | 14490.15 | 7.76% | | 301500 | 飞南资源 | 19.48 | 74.07 | -0.38 | -1.91% | 81294 | 15870.26 | 5.64% | | 002130 | 沃尔核材 | 27.64 | 38.15 | -0.54 | -1.92% | 301274 | 83777.48 | 2.63% | | 002678 | 珠江钢琴 | 5.52 | -23.74 | -0.11 | -1.95% | 178291 | 10000.74 | 1.31% | | 688525 | 佰维存储 | 167.55 | -2146.14 | -3.42 | -2.00% | 163885.5 | 273730.6 | 3.51% | | 601615 | 明阳智能 | 22.83 | 170.19 | -0.47 | -2.02% | 374987 | 86682.37 | 1.66% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | -0.10 | -2.04% | 162392 | 7824.96 | 0.64% | | 920375 | 派诺科技 | 14.83 | 96.92 | -0.31 | -2.05% | 21570 | 3239.975 | 3.32% | | 301178 | 天亿马 | 52.25 | -144.34 | -1.11 | -2.08% | 9223 | 4871.17 | 1.86% | | 600183 | 生益科技 | 64.44 | 55.71 | -1.38 | -2.10% | 191289 | 124170.6 | 0.80% | | 301123 | 奕东电子 | 60.39 | -499.55 | -1.33 | -2.15% | 76510 | 46569.92 | 4.64% | | 000039 | 中集集团 | 11.26 | 22.41 | -0.25 | -2.17% | 440632 | 49201.88 | 1.91% | | 603898 | 好莱客 | 15.25 | 227.06 | -0.34 | -2.18% | 22555 | 3484.98 | 0.72% | | 688210 | 统联精密 | 55.53 | 317.22 | -1.24 | -2.18% | 19254.15 | 10749.06 | 1.19% | | 300724 | 捷佳伟创 | 124.40 | 12.64 | -2.79 | -2.19% | 84357 | 105180.1 | 2.93% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.10 | -2.23% | 383678 | 16889.67 | 1.76% | | 300857 | 协创数据 | 242.36 | 100.74 | -5.63 | -2.27% | 74594 | 184187.8 | 2.17% | | 002918 | 蒙娜丽莎 | 16.21 | 102.03 | -0.39 | -2.35% | 23326 | 3829.26 | 1.09% | | 688662 | 富信科技 | 56.95 | 125.99 | -1.39 | -2.38% | 29459.94 | 16811.02 | 3.34% | | 300870 | 欧陆通 | 241.30 | 80.20 | -6.02 | -2.43% | 24541 | 59607.91 | 2.22% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 138409 | 14932.82 | 3.47% | | 301086 | 鸿富瀚 | 127.88 | 141.48 | -3.22 | -2.46% | 11784 | 15268.49 | 2.49% | | 300671 | 富满微 | 50.13 | -46.99 | -1.28 | -2.49% | 66245 | 33164.34 | 3.00% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 102207 | 13877.7 | 4.48% | | 301268 | 铭利达 | 24.20 | -23.61 | -0.63 | -2.54% | 42561 | 10316.47 | 1.23% | | 002340 | 格林美 | 9.39 | 39.11 | -0.25 | -2.59% | 1900343 | 178808.3 | 3.74% | | 688312 | 燕麦科技 | 49.80 | 58.58 | -1.33 | -2.60% | 49434.69 | 24443.07 | 3.39% | | 000893 | 亚钾国际 | 55.08 | 28.35 | -1.51 | -2.67% | 47010 | 26006.35 | 0.58% | | 688622 | 禾信仪器 | 144.20 | -169.25 | -4.00 | -2.70% | 14571.78 | 20828.61 | 2.07% | | 301658 | 首航新能 | 31.97 | 84.87 | -0.91 | -2.77% | 20644 | 6628.82 | 5.01% | | 002938 | 鹏鼎控股 | 55.13 | 31.53 | -1.57 | -2.77% | 145287 | 80717.08 | 0.63% | | 002683 | 广东宏大 | 50.12 | 42.26 | -1.43 | -2.77% | 60806 | 30638.52 | 0.91% | | 600428 | 中远海特 | 7.87 | 13.03 | -0.24 | -2.96% | 290743 | 22886.27 | 1.19% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 251143 | 6485.76 | 1.04% | | 002830 | 名雕股份 | 24.19 | 79.67 | -0.76 | -3.05% | 76960 | 18584.73 | 11.51% | | 002400 | 省广集团 | 11.20 | 184.55 | -0.39 | -3.36% | 1281872 | 145992.5 | 7.43% | | 301590 | 优优绿能 | 198.55 | 44.93 | -6.97 | -3.39% | 3545 | 7130.16 | 4.12% | | 002575 | 群兴玩具 | 7.62 | -159.59 | -0.27 | -3.42% | 508544 | 39739.4 | 8.69% | | 300063 | 天龙集团 | 14.42 | 85.68 | -0.52 | -3.48% | 589267 | 86177.21 | 9.41% | | 301362 | 民爆光电 | 80.52 | 43.52 | -2.92 | -3.50% | 40723 | 32389.17 | 13.73% | | 003035 | 南网能源 | 6.59 | 188.92 | -0.27 | -3.94% | 604996 | 39932.41 | 1.60% | | 300408 | 三环集团 | 56.63 | 42.63 | -2.35 | -3.98% | 120256 | 68807.08 | 0.64% | | 301312 | 智立方 | 76.35 | 108.78 | -3.17 | -3.99% | 36663 | 28309.37 | 6.05% | | 002970 | 锐明技术 | 76.65 | 40.28 | -3.43 | -4.28% | 56472 | 42957.57 | 4.58% | | 300454 | 深信服 | 148.00 | 89.45 | -6.73 | -4.35% | 101169 | 152254.5 | 3.65% | | 000004 | *ST国华 | 7.60 | -8.19 | -0.36 | -4.52% | 199939 | 15164.88 | 15.83% | | 000534 | 万泽股份 | 33.25 | 75.67 | -1.65 | -4.73% | 200187 | 65905.77 | 4.00% | | 002218 | 拓日新能 | 6.64 | -72.66 | -0.33 | -4.73% | 1209885 | 81169.41 | 8.69% | | 301396 | 宏景科技 | 98.64 | 241.74 | -4.96 | -4.79% | 126009 | 127864.5 | 16.56% | | 000636 | 风华高科 | 21.45 | 82.63 | -1.08 | -4.79% | 388174 | 84605.36 | 3.35% | | 600589 | 大位科技 | 13.17 | 447.37 | -0.69 | -4.98% | 5796061 | 839902.8 | 39.20% | | 688726 | 拉普拉斯 | 78.97 | 43.18 | -4.14 | -4.98% | 113052.2 | 90091.33 | 5.14% | | 920045 | 蘅东光 | 392.60 | 123.38 | -21.37 | -5.16% | 8469 | 33449.14 | 4.21% | | 002842 | 翔鹭钨业 | 36.43 | -2248.74 | -2.08 | -5.40% | 500778 | 186123.3 | 18.65% | | 300921 | 南凌科技 | 30.40 | 160.51 | -1.81 | -5.62% | 213373 | 67864.72 | 18.60% | | 000533 | 顺钠股份 | 11.33 | 75.79 | -0.68 | -5.66% | 853582 | 97858.28 | 12.46% | | 301468 | 博盈特焊 | 69.86 | 202.90 | -4.28 | -5.77% | 57714 | 40979.48 | 7.69% | | 300833 | 浩洋股份 | 42.69 | 30.41 | -2.73 | -6.01% | 14279 | 6239.17 | 1.76% | | 688025 | 杰普特 | 211.68 | 86.28 | -14.32 | -6.34% | 36653.18 | 78086.94 | 3.86% | | 002757 | 南兴股份 | 24.01 | -24.42 | -1.66 | -6.47% | 367840 | 90125.94 | 13.04% | | 002429 | 兆驰股份 | 10.74 | 39.52 | -0.76 | -6.61% | 1561889 | 171544.4 | 3.45% | | 300570 | 太辰光 | 143.38 | 86.66 | -10.67 | -6.93% | 168005 | 247283.3 | 8.74% | | 000070 | 特发信息 | 18.06 | -40.75 | -1.44 | -7.38% | 1570834 | 292093.4 | 17.68% | | 300620 | 光库科技 | 174.71 | 344.19 | -15.28 | -8.04% | 162629 | 291236.9 | 6.58% | | 002957 | 科瑞技术 | 28.92 | 54.85 | -2.58 | -8.19% | 296452 | 87215.45 | 7.08% | | 002824 | 和胜股份 | 22.83 | 56.76 | -2.07 | -8.31% | 167510 | 38959.55 | 8.86% | | 002723 | 小崧股份 | 9.41 | -12.20 | -1.05 | -10.04% | 428051 | 40808.47 | 13.50% |
|