|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南矿集团(001360)专用设备制造业上涨家数:269下跌家数:122平均涨幅:+0.73%平均换手:2.53%总成交额:765.67亿元 更新时间：2025-11-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688147 | 微导纳米 | 55.78 | 79.28 | +6.91 | +14.14% | 133750 | 71378.78 | 13.22% | | 300318 | 博晖创新 | 8.06 | -136.92 | +0.86 | +11.94% | 1119964 | 87724.16 | 14.03% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1367050 | 54532.35 | 7.71% | | 002837 | 英维克 | 73.66 | 144.16 | +6.65 | +9.92% | 740939.1 | 529659.1 | 8.71% | | 002691 | 冀凯股份 | 11.19 | -111.66 | +0.90 | +8.75% | 670968 | 71954.08 | 19.97% | | 300521 | 爱司凯 | 30.49 | -343.90 | +2.19 | +7.74% | 106634 | 32714.23 | 7.12% | | 603901 | 永创智能 | 13.10 | 100.31 | +0.85 | +6.94% | 215931 | 27615.71 | 4.50% | | 600499 | 科达制造 | 13.42 | 17.72 | +0.84 | +6.68% | 469770 | 62753.01 | 2.45% | | 001223 | 欧克科技 | 55.63 | 76.43 | +3.36 | +6.43% | 12762 | 6944.02 | 5.47% | | 301018 | 申菱环境 | 55.04 | 119.26 | +3.26 | +6.30% | 78723 | 42498.67 | 3.98% | | 300551 | 古鳌科技 | 14.43 | -15.06 | +0.84 | +6.18% | 216964 | 30423.53 | 6.40% | | 300450 | 先导智能 | 52.55 | 95.26 | +2.97 | +5.99% | 929047.1 | 482403.8 | 5.96% | | 300619 | 金银河 | 44.90 | -132.24 | +2.53 | +5.97% | 143010 | 63837.15 | 9.83% | | 600302 | 标准股份 | 10.82 | -24.68 | +0.56 | +5.46% | 252110 | 26675.87 | 7.29% | | 688638 | 誉辰智能 | 43.37 | -14.78 | +2.22 | +5.39% | 8669.68 | 3714.797 | 3.28% | | 688376 | 美埃科技 | 47.78 | 34.84 | +2.44 | +5.38% | 18286.4 | 8467.722 | 3.59% | | 603338 | 浙江鼎力 | 54.85 | 15.75 | +2.76 | +5.30% | 91636 | 49713.92 | 1.81% | | 300648 | 星云股份 | 51.35 | -127.65 | +2.56 | +5.25% | 86092 | 43614 | 6.49% | | 688559 | 海目星 | 46.17 | -9.20 | +2.22 | +5.05% | 92013.02 | 42014.43 | 3.71% | | 688006 | 杭可科技 | 31.28 | 56.19 | +1.47 | +4.93% | 136974.1 | 42285.1 | 2.27% | | 300471 | 厚普股份 | 13.05 | -107.04 | +0.57 | +4.57% | 183566 | 23826.31 | 5.01% | | 301234 | 五洲医疗 | 41.29 | 116.29 | +1.75 | +4.43% | 12072 | 4887.05 | 3.01% | | 002931 | 锋龙股份 | 17.69 | 155.07 | +0.72 | +4.24% | 62196 | 10685.92 | 3.10% | | 300631 | 久吾高科 | 30.62 | 47.12 | +1.24 | +4.22% | 45600 | 13853.53 | 3.78% | | 688198 | 佰仁医疗 | 118.80 | 90.75 | +4.80 | +4.21% | 15208.23 | 17907.72 | 1.10% | | 688499 | 利元亨 | 56.53 | -20.01 | +2.27 | +4.18% | 53535.31 | 30013.97 | 3.17% | | 688518 | 联赢激光 | 23.29 | 44.44 | +0.89 | +3.97% | 128344.5 | 29555.52 | 3.76% | | 300410 | 正业科技 | 10.01 | -42.58 | +0.37 | +3.84% | 269782 | 26685.87 | 7.35% | | 688573 | 信宇人 | 26.79 | -18.15 | +0.98 | +3.80% | 36781.29 | 9837.064 | 6.91% | | 300457 | 赢合科技 | 29.24 | 61.33 | +1.06 | +3.76% | 169365 | 49234.91 | 2.66% | | 688551 | 科威尔 | 39.60 | 67.94 | +1.35 | +3.53% | 15064.57 | 5949.15 | 1.79% | | 300461 | 田中精机 | 20.86 | -28.54 | +0.70 | +3.47% | 29030 | 5984.41 | 2.55% | | 601218 | 吉鑫科技 | 6.03 | 54.01 | +0.20 | +3.43% | 964364 | 57875.39 | 9.95% | | 688290 | 景业智能 | 57.89 | 365.10 | +1.88 | +3.36% | 13181.01 | 7667.585 | 1.29% | | 300151 | 昌红科技 | 14.76 | 113.88 | +0.47 | +3.29% | 128638 | 18897.39 | 3.49% | | 688155 | 先惠技术 | 61.09 | 31.90 | +1.93 | +3.26% | 28833.23 | 17543.1 | 2.30% | | 688630 | 芯碁微装 | 119.77 | 77.18 | +3.72 | +3.21% | 39395.78 | 46989.93 | 2.99% | | 688700 | 东威科技 | 37.49 | 129.72 | +1.13 | +3.11% | 46986.33 | 17445.9 | 1.57% | | 601106 | 中国一重 | 3.35 | -6.33 | +0.10 | +3.08% | 730915.1 | 24252.01 | 1.07% | | 920522 | 纳科诺尔 | 57.39 | 132.19 | +1.70 | +3.05% | 32009 | 18173.92 | 2.46% | | 688022 | 瀚川智能 | 16.08 | -3.79 | +0.47 | +3.01% | 37353.98 | 5946.733 | 2.12% | | 603690 | 至纯科技 | 30.46 | -138.18 | +0.89 | +3.01% | 150705 | 45620.28 | 3.94% | | 920026 | 卓兆点胶 | 39.17 | 91.23 | +1.07 | +2.81% | 9792 | 3820.821 | 2.65% | | 920284 | 灵鸽科技 | 45.10 | -160.31 | +1.23 | +2.80% | 48635 | 22163.43 | 7.18% | | 920599 | 同力股份 | 21.96 | 11.70 | +0.58 | +2.71% | 60806 | 13297.68 | 1.74% | | 688128 | 中国电研 | 30.40 | 23.35 | +0.80 | +2.70% | 17436.6 | 5242.157 | 0.43% | | 301186 | 超达装备 | 49.60 | 30.60 | +1.29 | +2.67% | 10397 | 5076.93 | 1.38% | | 603396 | 金辰股份 | 37.53 | 113.16 | +0.96 | +2.63% | 167976 | 62865.91 | 12.13% | | 688529 | 豪森智能 | 19.87 | -9.44 | +0.50 | +2.58% | 17286.75 | 3412.768 | 1.03% | | 603800 | 洪田股份 | 46.85 | 103.35 | +1.17 | +2.56% | 24495 | 11192.24 | 1.18% | | 300368 | 汇金股份 | 15.59 | -28.21 | +0.37 | +2.43% | 292022 | 45000.18 | 5.52% | | 300195 | 长荣股份 | 8.92 | 238.02 | +0.21 | +2.41% | 106035 | 9405.12 | 3.38% | | 688101 | 三达膜 | 17.73 | 14.71 | +0.41 | +2.37% | 37465.69 | 6551.342 | 1.13% | | 920706 | 铁拓机械 | 24.28 | 46.13 | +0.55 | +2.32% | 23515 | 5638.396 | 5.55% | | 300813 | 泰林生物 | 29.51 | 217.30 | +0.65 | +2.25% | 35633 | 10598.34 | 4.69% | | 603666 | 亿嘉和 | 31.98 | -36.47 | +0.70 | +2.24% | 40034 | 12619 | 1.95% | | 688659 | 元琛科技 | 11.09 | -28.52 | +0.24 | +2.21% | 24972.01 | 2736.995 | 1.56% | | 301112 | 信邦智能 | 39.13 | -61624.39 | +0.82 | +2.14% | 16240 | 6314.39 | 1.47% | | 688420 | 美腾科技 | 26.55 | 187.71 | +0.55 | +2.12% | 7634.57 | 2007.569 | 2.24% | | 300173 | 福能东方 | 6.31 | 82.02 | +0.13 | +2.10% | 496667 | 31292.69 | 6.76% | | 688028 | 沃尔德 | 76.13 | 122.16 | +1.56 | +2.09% | 105214.7 | 78722.16 | 6.97% | | 688067 | 爱威科技 | 28.90 | 72.92 | +0.59 | +2.08% | 10391.37 | 2953.82 | 1.53% | | 301128 | 强瑞技术 | 90.56 | 69.85 | +1.80 | +2.03% | 22435 | 20170.76 | 2.54% | | 301325 | 曼恩斯特 | 62.63 | -130.75 | +1.23 | +2.00% | 74643 | 45558.87 | 12.89% | | 002645 | 华宏科技 | 15.52 | -60.22 | +0.30 | +1.97% | 109804 | 16957.7 | 1.96% | | 600860 | 京城股份 | 12.50 | -1682.92 | +0.23 | +1.87% | 62527 | 7781.3 | 1.41% | | 002006 | 精工科技 | 22.43 | 53.32 | +0.41 | +1.86% | 149766 | 33350.75 | 2.88% | | 300171 | 东富龙 | 17.03 | 75.42 | +0.31 | +1.85% | 86407 | 14653.17 | 1.54% | | 688162 | 巨一科技 | 31.72 | 46.55 | +0.57 | +1.83% | 13657.73 | 4294.404 | 1.00% | | 300443 | 金雷股份 | 27.86 | 27.58 | +0.50 | +1.83% | 54535 | 15102.37 | 2.20% | | 300316 | 晶盛机电 | 39.45 | 114.57 | +0.70 | +1.81% | 135253 | 53674.72 | 1.10% | | 920061 | 西磁科技 | 34.17 | 434.18 | +0.60 | +1.79% | 5966 | 2035.095 | 1.62% | | 920703 | 广厦环能 | 16.23 | 22.31 | +0.28 | +1.76% | 9024 | 1451.447 | 1.18% | | 603032 | 德新科技 | 23.19 | -41.58 | +0.40 | +1.76% | 148740 | 34588.74 | 6.42% | | 300326 | ST凯利 | 5.87 | -46.57 | +0.10 | +1.73% | 50011 | 2912.83 | 0.70% | | 688013 | 天臣医疗 | 57.21 | 57.26 | +0.97 | +1.72% | 21034.69 | 12149.62 | 2.59% | | 300757 | 罗博特科 | 214.53 | -438.27 | +3.62 | +1.72% | 25814 | 54807.1 | 1.75% | | 301662 | 宏工科技 | 122.88 | 78.15 | +2.04 | +1.69% | 15844 | 19392.49 | 9.53% | | 300092 | 科新机电 | 16.51 | 55.58 | +0.27 | +1.66% | 76028 | 12459.25 | 3.62% | | 920158 | 长江能科 | 17.95 | -- | +0.29 | +1.64% | 30016 | 5376.9 | 7.87% | | 603895 | 天永智能 | 29.87 | -21.78 | +0.48 | +1.63% | 5644 | 1668.28 | 0.52% | | 300751 | 迈为股份 | 117.88 | 39.65 | +1.89 | +1.63% | 59726 | 70180.15 | 3.09% | | 300786 | 国林科技 | 16.33 | -92.88 | +0.26 | +1.62% | 44965 | 7291.311 | 3.07% | | 300415 | 伊之密 | 24.52 | 16.61 | +0.38 | +1.57% | 55024 | 13440.9 | 1.21% | | 688556 | 高测股份 | 10.68 | -26.79 | +0.16 | +1.52% | 127813.8 | 13589.93 | 1.54% | | 920925 | 锦好医疗 | 35.01 | 125.84 | +0.52 | +1.51% | 4867 | 1686.662 | 0.88% | | 300140 | 节能环境 | 6.75 | 25.38 | +0.10 | +1.50% | 76914 | 5155.19 | 0.75% | | 600579 | 中化装备 | 9.51 | -4.08 | +0.14 | +1.49% | 101301 | 9531.91 | 2.05% | | 301360 | 荣旗科技 | 76.88 | 129.38 | +1.11 | +1.46% | 10368 | 7914.84 | 4.07% | | 600984 | 建设机械 | 4.17 | -4.03 | +0.06 | +1.46% | 444050 | 18420.43 | 3.53% | | 600320 | 振华重工 | 4.91 | 41.42 | +0.07 | +1.45% | 334085 | 16374.74 | 1.01% | | 920174 | 五新隧装 | 52.62 | 61.59 | +0.74 | +1.43% | 11522 | 6074.026 | 1.32% | | 002890 | 弘宇股份 | 15.82 | 179.31 | +0.22 | +1.41% | 14557 | 2277.54 | 0.90% | | 002204 | 大连重工 | 7.20 | 23.47 | +0.10 | +1.41% | 1079264 | 77084.39 | 5.59% | | 603912 | 佳力图 | 8.65 | -233.37 | +0.12 | +1.41% | 70818 | 6067.86 | 1.31% | | 001360 | 南矿集团 | 16.66 | 66.32 | +0.23 | +1.40% | 36670 | 6081.44 | 4.48% | | 920553 | 凯腾精工 | 11.79 | 67.84 | +0.16 | +1.38% | 23083 | 2703.604 | 2.51% | | 920856 | 浩淼科技 | 18.56 | 43.98 | +0.25 | +1.37% | 5125 | 948.2437 | 0.97% | | 002073 | 软控股份 | 8.99 | 19.68 | +0.12 | +1.35% | 193512 | 17365.3 | 1.91% | | 300130 | 新国都 | 26.24 | 43.21 | +0.35 | +1.35% | 46432 | 12135.84 | 1.07% | | 000925 | 众合科技 | 8.37 | 86.62 | +0.11 | +1.33% | 171068 | 14356.09 | 2.54% | | 688096 | 京源环保 | 8.39 | -105.39 | +0.11 | +1.33% | 17464.81 | 1457.171 | 0.74% | | 688329 | 艾隆科技 | 22.92 | 338.09 | +0.30 | +1.33% | 7406.65 | 1690.407 | 0.96% | | 920475 | 三友科技 | 18.85 | -5539.75 | +0.24 | +1.29% | 11455 | 2146.929 | 2.73% | | 603282 | 亚光股份 | 20.63 | 22.59 | +0.26 | +1.28% | 14061 | 2876.68 | 2.19% | | 688097 | 博众精工 | 31.75 | 29.73 | +0.40 | +1.28% | 15419.6 | 4855.049 | 0.35% | | 688113 | 联测科技 | 41.43 | 25.97 | +0.52 | +1.27% | 4671.51 | 1918.593 | 0.73% | | 688306 | 均普智能 | 11.16 | 5218.09 | +0.14 | +1.27% | 49101.21 | 5452.118 | 0.40% | | 600560 | 金自天正 | 18.01 | 78.04 | +0.22 | +1.24% | 24384 | 4378.21 | 1.09% | | 003036 | 泰坦股份 | 18.31 | 79.25 | +0.22 | +1.22% | 62138 | 11409.24 | 2.87% | | 688677 | 海泰新光 | 48.88 | 33.61 | +0.58 | +1.20% | 5838.71 | 2839.351 | 0.49% | | 688516 | 奥特维 | 45.51 | 28.19 | +0.54 | +1.20% | 38267.39 | 17506.82 | 1.22% | | 301138 | 华研精机 | 37.85 | 38.48 | +0.44 | +1.18% | 9669 | 3645.88 | 1.41% | | 300875 | 捷强装备 | 44.34 | -15.16 | +0.51 | +1.16% | 15766 | 6986 | 1.80% | | 688531 | 日联科技 | 61.90 | 62.85 | +0.71 | +1.16% | 15596 | 9660.839 | 1.46% | | 300707 | 威唐工业 | 16.02 | 119.92 | +0.18 | +1.14% | 42733 | 6785.67 | 2.98% | | 301363 | 美好医疗 | 22.23 | 40.26 | +0.24 | +1.09% | 61168 | 13308.88 | 1.64% | | 603081 | 大丰实业 | 13.11 | 53.22 | +0.14 | +1.08% | 41522 | 5407.85 | 0.98% | | 002021 | 中捷资源 | 2.89 | -33537.59 | +0.03 | +1.05% | 377861 | 10844.97 | 3.16% | | 603076 | 乐惠国际 | 26.20 | 223.17 | +0.27 | +1.04% | 9572 | 2491.42 | 0.79% | | 688215 | 瑞晟智能 | 74.18 | 256.35 | +0.76 | +1.04% | 7663.49 | 5680.996 | 1.23% | | 603280 | 南方路机 | 38.09 | 49.43 | +0.39 | +1.03% | 13075 | 4946.69 | 4.68% | | 300549 | 优德精密 | 20.01 | 274.76 | +0.20 | +1.01% | 18924 | 3762.78 | 1.87% | | 920414 | 欧普泰 | 14.18 | -46.45 | +0.14 | +1.00% | 13384 | 1900.138 | 2.42% | | 301580 | 爱迪特 | 45.40 | 26.74 | +0.44 | +0.98% | 8909 | 4038.23 | 1.24% | | 600184 | 光电股份 | 16.93 | -54.05 | +0.16 | +0.95% | 30137 | 5088.18 | 0.59% | | 688351 | 微电生理 | 23.99 | 216.01 | +0.22 | +0.93% | 32035.56 | 7651.484 | 2.57% | | 300358 | 楚天科技 | 10.94 | -36.74 | +0.10 | +0.92% | 219763 | 23983.52 | 3.70% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 527138 | 23184.53 | 2.18% | | 688718 | 唯赛勃 | 15.43 | 74.88 | +0.14 | +0.92% | 12530.93 | 1926.606 | 0.72% | | 920802 | 保丽洁 | 18.06 | 61.79 | +0.16 | +0.89% | 2973 | 535.4228 | 1.35% | | 300276 | 三丰智能 | 9.14 | 263.43 | +0.08 | +0.88% | 95355 | 8666.489 | 0.90% | | 600031 | 三一重工 | 20.83 | 23.01 | +0.18 | +0.87% | 309614 | 64213.3 | 0.37% | | 688001 | 华兴源创 | 29.04 | -43.94 | +0.25 | +0.87% | 11737.47 | 3406.36 | 0.26% | | 601100 | 恒立液压 | 87.35 | 41.77 | +0.74 | +0.85% | 45932 | 39757.98 | 0.34% | | 301392 | 汇成真空 | 126.39 | 594.57 | +1.07 | +0.85% | 10290 | 12976.18 | 2.52% | | 601399 | 国机重装 | 3.61 | 57.38 | +0.03 | +0.84% | 733398 | 26321.52 | 1.02% | | 300604 | 长川科技 | 80.25 | 52.68 | +0.65 | +0.82% | 137754 | 110195.9 | 2.81% | | 301598 | 博科测试 | 66.38 | 34.07 | +0.53 | +0.80% | 3492 | 2306.24 | 2.37% | | 300879 | 大叶股份 | 30.40 | 51.83 | +0.24 | +0.80% | 14993 | 4539.14 | 0.75% | | 300307 | 慈星股份 | 7.69 | 63.69 | +0.06 | +0.79% | 145039 | 11133.11 | 1.85% | | 920781 | 瑞奇智造 | 10.37 | -272.84 | +0.08 | +0.78% | 13680 | 1416.968 | 1.34% | | 688626 | 翔宇医疗 | 52.00 | 113.18 | +0.40 | +0.78% | 10640.45 | 5441.388 | 0.67% | | 920080 | 奥美森 | 30.39 | -- | +0.23 | +0.76% | 9360 | 2836.848 | 4.13% | | 301260 | 格力博 | 17.31 | -808.10 | +0.13 | +0.76% | 22230 | 3848.51 | 1.09% | | 300425 | 中建环能 | 5.42 | 59.12 | +0.04 | +0.74% | 38954 | 2100.82 | 0.57% | | 920300 | 辰光医疗 | 16.43 | -21.92 | +0.12 | +0.74% | 13742 | 2258.096 | 2.07% | | 002551 | 尚荣医疗 | 4.11 | -126.04 | +0.03 | +0.74% | 99259 | 4059.39 | 1.62% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 111886 | 4586.67 | 1.45% | | 688161 | 威高骨科 | 30.40 | 45.57 | +0.22 | +0.73% | 13288.97 | 4025.214 | 0.33% | | 688108 | 赛诺医疗 | 19.47 | 241.58 | +0.14 | +0.72% | 82785.32 | 16087.81 | 1.99% | | 002535 | 林州重机 | 4.19 | 128.78 | +0.03 | +0.72% | 129211 | 5395.09 | 1.76% | | 300099 | 尤洛卡 | 7.03 | 54.15 | +0.05 | +0.72% | 52568 | 3678.39 | 0.90% | | 300201 | 海伦哲 | 5.64 | 21.32 | +0.04 | +0.71% | 161448 | 9057.75 | 1.61% | | 920942 | 恒立钻具 | 36.96 | 78.72 | +0.26 | +0.71% | 11273 | 4156.704 | 2.75% | | 688613 | 奥精医疗 | 21.71 | -824.00 | +0.15 | +0.70% | 19526.41 | 4238.178 | 1.43% | | 300412 | 迦南科技 | 5.81 | 92.41 | +0.04 | +0.69% | 140093 | 8085.311 | 2.99% | | 301290 | 东星医疗 | 26.91 | -126.23 | +0.18 | +0.67% | 6215 | 1664.59 | 0.91% | | 688328 | 深科达 | 25.82 | -57.76 | +0.17 | +0.66% | 11039.31 | 2852.722 | 1.17% | | 300896 | 爱美客 | 158.72 | 32.78 | +1.04 | +0.66% | 22970 | 36326.41 | 1.10% | | 300486 | 东杰智能 | 21.94 | -60.89 | +0.14 | +0.64% | 77328 | 16846.48 | 1.62% | | 605186 | 健麾信息 | 21.45 | 326.99 | +0.13 | +0.61% | 11505 | 2452.73 | 0.85% | | 300029 | *ST天龙 | 6.76 | -36.78 | +0.04 | +0.60% | 28779 | 1941.75 | 1.44% | | 300837 | 浙矿股份 | 27.04 | 65.43 | +0.16 | +0.60% | 4998 | 1342.31 | 0.73% | | 301456 | 盘古智能 | 30.47 | 67.84 | +0.18 | +0.59% | 12204 | 3717.31 | 2.02% | | 301568 | 思泰克 | 44.22 | 44.44 | +0.26 | +0.59% | 7532 | 3324.93 | 1.58% | | 002209 | 达意隆 | 13.62 | 20.68 | +0.08 | +0.59% | 27589 | 3739.54 | 1.77% | | 688050 | 爱博医疗 | 65.14 | 34.90 | +0.38 | +0.59% | 13290.79 | 8635.97 | 0.69% | | 301288 | *ST清研 | 17.16 | -178.54 | +0.10 | +0.59% | 5681 | 973.62 | 0.73% | | 002698 | 博实股份 | 15.57 | 32.25 | +0.09 | +0.58% | 35796 | 5562.94 | 0.43% | | 688314 | 康拓医疗 | 33.88 | 31.14 | +0.19 | +0.56% | 2965.84 | 1000.399 | 0.37% | | 002430 | 杭氧股份 | 28.59 | 27.85 | +0.16 | +0.56% | 141390 | 40234.5 | 1.45% | | 300509 | 新美星 | 10.90 | 33.13 | +0.06 | +0.55% | 46348 | 5037.83 | 1.88% | | 603917 | 合力科技 | 15.33 | 308.65 | +0.08 | +0.52% | 50375 | 7694.95 | 2.47% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.02 | +0.52% | 184566 | 7111.88 | 1.04% | | 920014 | 特瑞斯 | 13.66 | 39.99 | +0.07 | +0.52% | 8093 | 1100.997 | 1.17% | | 301022 | 海泰科 | 33.84 | 76.97 | +0.17 | +0.50% | 9306 | 3141.22 | 1.39% | | 920112 | 巴兰仕 | 41.08 | -- | +0.20 | +0.49% | 3385 | 1386.962 | 1.46% | | 603324 | 盛剑科技 | 24.68 | 61.64 | +0.12 | +0.49% | 7116 | 1745.45 | 0.48% | | 000157 | 中联重科 | 8.36 | 16.81 | +0.04 | +0.48% | 340641 | 28404.89 | 0.48% | | 300527 | ST应急 | 8.37 | 732.67 | +0.04 | +0.48% | 92687 | 7753.86 | 0.91% | | 301199 | 迈赫股份 | 25.15 | 39.94 | +0.12 | +0.48% | 6788 | 1699.51 | 0.95% | | 300385 | 雪浪环境 | 6.30 | -4.46 | +0.03 | +0.48% | 70161 | 4412.54 | 2.41% | | 300776 | 帝尔激光 | 67.44 | 28.81 | +0.32 | +0.48% | 47897 | 32141.71 | 2.86% | | 688310 | 迈得医疗 | 16.88 | -149.45 | +0.08 | +0.48% | 17551.91 | 2958.677 | 1.06% | | 920931 | 无锡鼎邦 | 17.15 | 88.11 | +0.08 | +0.47% | 6200 | 1070.33 | 2.15% | | 688755 | 汉邦科技 | 43.68 | 53.68 | +0.20 | +0.46% | 2168.07 | 946.1927 | 1.31% | | 300097 | ST智云 | 6.59 | -7.49 | +0.03 | +0.46% | 42185 | 2770.27 | 1.56% | | 600879 | 航天电子 | 11.14 | 188.13 | +0.05 | +0.45% | 571244 | 63997.99 | 1.73% | | 300402 | 宝色股份 | 24.86 | 101.70 | +0.11 | +0.44% | 161673 | 39920.69 | 6.64% | | 300095 | 华伍股份 | 9.54 | -14.54 | +0.04 | +0.42% | 37868 | 3599.96 | 1.12% | | 301601 | 惠通科技 | 31.61 | 106.48 | +0.13 | +0.41% | 4192 | 1319.17 | 1.33% | | 688277 | 天智航-U | 17.05 | -48.89 | +0.07 | +0.41% | 16319.56 | 2772.892 | 0.36% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 331049 | 8111.59 | 0.99% | | 688084 | 晶品特装 | 77.30 | -312.47 | +0.30 | +0.39% | 6512.909 | 5053.553 | 1.84% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.03 | +0.39% | 34514 | 2671.88 | 0.87% | | 002595 | 豪迈科技 | 68.65 | 23.05 | +0.26 | +0.38% | 11793 | 8100.76 | 0.15% | | 300545 | 联得装备 | 31.91 | 40.93 | +0.12 | +0.38% | 24759 | 7880.38 | 2.07% | | 688121 | 卓然股份 | 13.33 | 25.91 | +0.05 | +0.38% | 18401.45 | 2452.501 | 0.91% | | 001332 | 锡装股份 | 54.30 | 24.29 | +0.20 | +0.37% | 18886 | 10161.66 | 3.93% | | 920152 | 昆工科技 | 29.95 | -40.74 | +0.11 | +0.37% | 25876 | 7932.167 | 3.15% | | 688120 | 华海清科 | 139.96 | 45.21 | +0.51 | +0.37% | 37129.23 | 52519.82 | 1.05% | | 688358 | 祥生医疗 | 33.08 | 27.27 | +0.12 | +0.36% | 10036.58 | 3308.796 | 0.90% | | 688016 | 心脉医疗 | 101.61 | 33.15 | +0.36 | +0.36% | 8484.68 | 8618.712 | 0.69% | | 002957 | 科瑞技术 | 20.37 | 38.63 | +0.07 | +0.34% | 49858 | 10147.93 | 1.19% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | +0.02 | +0.34% | 62196 | 3605.92 | 0.62% | | 600545 | 卓郎智能 | 2.94 | -21.30 | +0.01 | +0.34% | 189447 | 5527.33 | 1.06% | | 300278 | 华昌达 | 5.89 | 699.94 | +0.02 | +0.34% | 173662 | 10214.91 | 1.23% | | 300056 | 中创环保 | 8.96 | -23.84 | +0.03 | +0.34% | 86897 | 7763.23 | 2.26% | | 688071 | 华依科技 | 33.12 | -60.21 | +0.11 | +0.33% | 8584.99 | 2831.326 | 1.01% | | 688309 | 恒誉环保 | 27.11 | 67.86 | +0.09 | +0.33% | 6325.13 | 1709.791 | 0.79% | | 603337 | 杰克科技 | 40.11 | 21.85 | +0.13 | +0.33% | 12931 | 5177.39 | 0.27% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.02 | +0.32% | 114358 | 7036.68 | 1.94% | | 688125 | 安达智能 | 67.22 | -46.65 | +0.21 | +0.31% | 6604.23 | 4434.996 | 0.81% | | 603956 | 威派格 | 6.65 | -29.27 | +0.02 | +0.30% | 54432 | 3606.53 | 0.96% | | 603135 | 中重科技 | 10.11 | 98.13 | +0.03 | +0.30% | 14512 | 1463.64 | 0.80% | | 002111 | 威海广泰 | 10.19 | 74.81 | +0.03 | +0.30% | 25081 | 2555.19 | 0.52% | | 300771 | 智莱科技 | 14.11 | 45.29 | +0.04 | +0.28% | 61859 | 8694.16 | 3.41% | | 688581 | 安杰思 | 62.76 | 18.65 | +0.17 | +0.27% | 6199.119 | 3895.372 | 1.49% | | 603308 | 应流股份 | 37.21 | 71.48 | +0.10 | +0.27% | 154355 | 57889.02 | 2.27% | | 600843 | 上工申贝 | 11.82 | -42.58 | +0.03 | +0.25% | 71949 | 8477.2 | 1.53% | | 688151 | 华强科技 | 20.25 | -11017.75 | +0.05 | +0.25% | 11743.82 | 2384.2 | 0.34% | | 603088 | 宁波精达 | 12.17 | 50.20 | +0.03 | +0.25% | 163002 | 19834.42 | 3.72% | | 300228 | 富瑞特装 | 8.22 | 18.11 | +0.02 | +0.24% | 128939 | 10566.82 | 2.34% | | 300950 | 德固特 | 24.83 | 53.47 | +0.06 | +0.24% | 50116 | 12349.95 | 5.55% | | 002097 | 山河智能 | 12.49 | 99.55 | +0.03 | +0.24% | 136890 | 17077.17 | 1.28% | | 688021 | 奥福科技 | 20.92 | -98.54 | +0.05 | +0.24% | 8600.25 | 1798.056 | 1.13% | | 300003 | 乐普医疗 | 16.82 | 72.73 | +0.04 | +0.24% | 109379 | 18354.77 | 0.69% | | 002757 | 南兴股份 | 17.16 | -17.45 | +0.04 | +0.23% | 19921 | 3409.13 | 0.71% | | 001395 | 亚联机械 | 47.22 | 24.49 | +0.11 | +0.23% | 2851 | 1344.62 | 1.45% | | 002786 | 银宝山新 | 9.22 | -29.52 | +0.02 | +0.22% | 33055 | 3041.88 | 0.67% | | 601798 | 蓝科高新 | 9.69 | -99.89 | +0.02 | +0.21% | 41865 | 4037.94 | 1.18% | | 603273 | 天元智能 | 19.42 | 129.24 | +0.04 | +0.21% | 12159 | 2349.42 | 2.17% | | 600855 | 航天长峰 | 14.97 | -31.34 | +0.03 | +0.20% | 72332 | 10844.59 | 1.55% | | 600262 | 北方股份 | 26.66 | 18.00 | +0.05 | +0.19% | 24559 | 6522.56 | 1.44% | | 605305 | 中际联合 | 44.10 | 18.20 | +0.08 | +0.18% | 44626 | 19720.26 | 2.10% | | 688419 | 耐科装备 | 28.28 | 44.68 | +0.05 | +0.18% | 7280.79 | 2061.654 | 1.22% | | 301081 | 严牌股份 | 11.44 | 181.54 | +0.02 | +0.18% | 19113 | 2169.12 | 0.88% | | 000856 | 冀东装备 | 11.63 | 140.86 | +0.02 | +0.17% | 92778 | 10759.75 | 4.09% | | 000528 | 柳工 | 11.67 | 16.20 | +0.02 | +0.17% | 121211 | 14123.69 | 0.60% | | 603012 | 创力集团 | 6.17 | 25.03 | +0.01 | +0.16% | 42671 | 2620.18 | 0.66% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 211586 | 13058.51 | 0.51% | | 920101 | 志高机械 | 44.33 | 33.52 | +0.07 | +0.16% | 4673 | 2070.515 | 2.29% | | 688729 | 屹唐股份 | 25.54 | 118.63 | +0.04 | +0.16% | 33255.43 | 8505.077 | 1.66% | | 001336 | 楚环科技 | 25.91 | 78.83 | +0.04 | +0.15% | 6098 | 1576.58 | 1.31% | | 301369 | 联动科技 | 101.55 | 366.11 | +0.15 | +0.15% | 13716 | 13691.78 | 3.77% | | 300293 | 蓝英装备 | 22.09 | -147.51 | +0.03 | +0.14% | 27416 | 6030 | 0.98% | | 301030 | 仕净科技 | 15.05 | -2.67 | +0.02 | +0.13% | 25542 | 3849.27 | 1.26% | | 002730 | 电光科技 | 15.72 | 59.71 | +0.02 | +0.13% | 25099 | 3927.87 | 0.73% | | 002366 | 融发核电 | 8.02 | -230.29 | +0.01 | +0.12% | 599186 | 47608.78 | 4.77% | | 002833 | 弘亚数控 | 16.72 | 17.67 | +0.02 | +0.12% | 15674 | 2608.56 | 0.54% | | 300049 | 福瑞股份 | 73.08 | 157.22 | +0.08 | +0.11% | 45236 | 32851.78 | 1.94% | | 300210 | 森远股份 | 9.24 | -1402.36 | +0.01 | +0.11% | 30326 | 2800.2 | 0.63% | | 301512 | 智信精密 | 46.35 | 66.53 | +0.05 | +0.11% | 4159 | 1924.45 | 1.68% | | 688580 | 伟思医疗 | 48.25 | 36.69 | +0.05 | +0.10% | 10719.59 | 5135.147 | 1.12% | | 002008 | 大族激光 | 39.08 | 35.57 | +0.04 | +0.10% | 113499 | 44311.61 | 1.19% | | 920992 | 中科美菱 | 20.43 | 103.72 | +0.02 | +0.10% | 9079 | 1849.744 | 1.92% | | 300902 | 国安达 | 21.56 | -314.05 | +0.02 | +0.09% | 27957 | 5980.48 | 2.31% | | 002651 | 利君股份 | 10.86 | 130.21 | +0.01 | +0.09% | 48638 | 5266.12 | 0.86% | | 688082 | 盛美上海 | 169.70 | 49.03 | +0.15 | +0.09% | 16339.59 | 27845.3 | 0.37% | | 600817 | 宇通重工 | 11.73 | 22.07 | +0.01 | +0.09% | 15953 | 1862.55 | 0.30% | | 688037 | 芯源微 | 126.94 | 300.67 | +0.10 | +0.08% | 22713.56 | 29036.68 | 1.13% | | 688389 | 普门科技 | 14.14 | 24.13 | +0.01 | +0.07% | 20374.4 | 2877.468 | 0.48% | | 605369 | 拱东医疗 | 19.76 | 42.63 | +0.01 | +0.05% | 9639 | 1893.75 | 0.44% | | 688012 | 中微公司 | 302.89 | 99.09 | +0.14 | +0.05% | 66464.74 | 201830.6 | 1.06% | | 920895 | 花溪科技 | 25.12 | -579.69 | +0.01 | +0.04% | 9628 | 2447.349 | 3.35% | | 603203 | 快克智能 | 31.14 | 31.88 | +0.01 | +0.03% | 14589 | 4546.48 | 0.59% | | 688623 | 双元科技 | 75.26 | 63.85 | +0.01 | +0.01% | 2326.41 | 1747.911 | 1.22% | | 300760 | 迈瑞医疗 | 208.21 | 29.35 | +0.01 | +0.00% | 40733 | 84711.6 | 0.34% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 77685 | 4421.18 | 1.08% | | 603789 | *ST星农 | 6.11 | -10.24 | 0.00 | 0.00% | 31742 | 1929.87 | 1.22% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 11847 | 1984.8 | 1.40% | | 688139 | 海尔生物 | 35.19 | 43.73 | 0.00 | 0.00% | 19710.12 | 6921.608 | 0.62% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 125019.2 | 6596.97 | 0.23% | | 920278 | 鹿得医疗 | 10.26 | 66.72 | 0.00 | 0.00% | 13296 | 1367.392 | 1.80% | | 301338 | 凯格精机 | 60.88 | 43.85 | 0.00 | 0.00% | 16300 | 9930.21 | 2.76% | | 688646 | ST逸飞 | 37.96 | -92.16 | 0.00 | 0.00% | 6749.67 | 2554.817 | 1.14% | | 688576 | 西山科技 | 67.95 | 40.59 | -0.03 | -0.04% | 3467.53 | 2350.046 | 1.59% | | 002997 | 瑞鹄模具 | 37.28 | 17.24 | -0.02 | -0.05% | 12355 | 4594.61 | 0.59% | | 300206 | 理邦仪器 | 13.91 | 32.67 | -0.01 | -0.07% | 59785 | 8305.01 | 1.77% | | 603656 | 泰禾智能 | 24.88 | 149.22 | -0.02 | -0.08% | 36137 | 8977.13 | 1.97% | | 301101 | 明月镜片 | 41.60 | 44.38 | -0.04 | -0.10% | 11039 | 4581.01 | 0.58% | | 300836 | 佰奥智能 | 50.71 | 78.41 | -0.05 | -0.10% | 16616 | 8405.64 | 2.63% | | 688312 | 燕麦科技 | 30.23 | 35.56 | -0.03 | -0.10% | 15139.86 | 4559.93 | 1.04% | | 688789 | 宏华数科 | 77.18 | 18.89 | -0.08 | -0.10% | 5849.53 | 4496.669 | 0.49% | | 002611 | 东方精工 | 18.96 | 33.89 | -0.02 | -0.11% | 536354 | 101165.6 | 5.35% | | 300298 | 三诺生物 | 18.66 | 37.08 | -0.02 | -0.11% | 32703 | 6086.51 | 0.72% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 82414 | 7004.58 | 0.37% | | 688633 | 星球石墨 | 24.19 | 26.64 | -0.03 | -0.12% | 8273.74 | 2001.196 | 0.58% | | 300334 | 津膜科技 | 7.82 | 97.32 | -0.01 | -0.13% | 40069 | 3105.57 | 1.33% | | 300462 | ST华铭 | 12.78 | 60.73 | -0.02 | -0.16% | 25399 | 3226.25 | 1.84% | | 603638 | 艾迪精密 | 18.58 | 40.68 | -0.03 | -0.16% | 18610 | 3453.17 | 0.22% | | 000519 | 中兵红箭 | 18.11 | -77.37 | -0.03 | -0.17% | 141707 | 25648.31 | 1.02% | | 300865 | 大宏立 | 30.13 | -301.63 | -0.05 | -0.17% | 8555 | 2575.88 | 1.52% | | 301053 | 远信工业 | 34.12 | 103.69 | -0.06 | -0.18% | 6003 | 2039.18 | 0.77% | | 688003 | 天准科技 | 52.40 | 82.66 | -0.10 | -0.19% | 9456.59 | 4963.373 | 0.49% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | -0.02 | -0.19% | 32491 | 3372.53 | 1.11% | | 300529 | 健帆生物 | 20.76 | 34.41 | -0.04 | -0.19% | 25830 | 5359.15 | 0.50% | | 600761 | 安徽合力 | 20.45 | 14.43 | -0.04 | -0.20% | 53358 | 10915.56 | 0.60% | | 300633 | 开立医疗 | 29.28 | 189.32 | -0.06 | -0.20% | 26089 | 7623.95 | 1.01% | | 603036 | 如通股份 | 20.98 | 37.53 | -0.05 | -0.24% | 25548 | 5380.19 | 1.24% | | 603095 | 越剑智能 | 16.32 | 39.37 | -0.04 | -0.24% | 12457 | 2027.52 | 0.48% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.07 | -0.25% | 6038 | 1717.6 | 1.46% | | 688400 | 凌云光 | 36.41 | 131.40 | -0.09 | -0.25% | 43815.67 | 15997.31 | 0.95% | | 603855 | 华荣股份 | 19.78 | 15.16 | -0.05 | -0.25% | 15168 | 2997.33 | 0.45% | | 300382 | 斯莱克 | 15.34 | -92.66 | -0.04 | -0.26% | 85542 | 13029.36 | 1.32% | | 300595 | 欧普康视 | 17.14 | 31.21 | -0.05 | -0.29% | 65975 | 11312.76 | 0.99% | | 301105 | 鸿铭股份 | 44.86 | -97.01 | -0.14 | -0.31% | 2873 | 1289.18 | 1.75% | | 301312 | 智立方 | 46.35 | 66.03 | -0.16 | -0.34% | 7085 | 3287.94 | 1.17% | | 000821 | 京山轻机 | 14.05 | 31.19 | -0.05 | -0.35% | 443248 | 61440.12 | 7.33% | | 688726 | 拉普拉斯 | 47.00 | 25.70 | -0.17 | -0.36% | 18319.26 | 8632.546 | 4.02% | | 688170 | 德龙激光 | 35.41 | -121.93 | -0.13 | -0.37% | 43822.67 | 15570.04 | 4.24% | | 002432 | 九安医疗 | 42.94 | 10.57 | -0.16 | -0.37% | 81363 | 34855.66 | 1.75% | | 688200 | 华峰测控 | 177.13 | 47.28 | -0.67 | -0.38% | 9909.95 | 17531.61 | 0.73% | | 002031 | 巨轮智能 | 7.64 | -55.30 | -0.03 | -0.39% | 303242 | 23114.77 | 1.56% | | 688607 | 康众医疗 | 29.88 | 486.35 | -0.12 | -0.40% | 8898.28 | 2664.822 | 1.01% | | 300396 | 迪瑞医疗 | 14.02 | -27.72 | -0.06 | -0.43% | 21607 | 3022.57 | 0.79% | | 301122 | 采纳股份 | 30.17 | 947.71 | -0.13 | -0.43% | 29996 | 9146.351 | 3.97% | | 603061 | 金海通 | 129.44 | 48.99 | -0.56 | -0.43% | 9442 | 12279.28 | 2.26% | | 300246 | 宝莱特 | 9.03 | -36.12 | -0.04 | -0.44% | 30774 | 2771 | 1.46% | | 002371 | 北方华创 | 411.23 | 47.41 | -1.92 | -0.46% | 35762 | 146991.9 | 0.49% | | 603169 | 兰石重装 | 10.33 | 188.97 | -0.05 | -0.48% | 758084.9 | 77697.74 | 5.80% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.08 | -0.50% | 24781 | 3968.72 | 0.35% | | 300869 | 康泰医学 | 17.41 | -89.22 | -0.09 | -0.51% | 43141 | 7523.08 | 1.70% | | 301602 | 超研股份 | 25.10 | 75.61 | -0.13 | -0.52% | 16276 | 4073.09 | 2.79% | | 688114 | 华大智造 | 63.47 | -102.86 | -0.33 | -0.52% | 13201.49 | 8378.498 | 0.32% | | 002223 | 鱼跃医疗 | 36.30 | 20.91 | -0.19 | -0.52% | 45976 | 16719.52 | 0.49% | | 001256 | 炜冈科技 | 22.74 | 35.58 | -0.12 | -0.52% | 7215 | 1645.91 | 1.76% | | 603311 | 金海高科 | 13.04 | 33.90 | -0.07 | -0.53% | 17645 | 2297.51 | 0.75% | | 300562 | 乐心医疗 | 14.54 | 41.54 | -0.08 | -0.55% | 26006 | 3774.71 | 1.60% | | 300812 | 易天股份 | 26.41 | -60.90 | -0.16 | -0.60% | 42758 | 11375.2 | 4.61% | | 603960 | 克来机电 | 20.05 | 119.34 | -0.13 | -0.64% | 43743 | 8751.471 | 1.67% | | 000680 | 山推股份 | 10.52 | 12.98 | -0.07 | -0.66% | 113436 | 11968.19 | 0.86% | | 300453 | 三鑫医疗 | 10.28 | 21.95 | -0.07 | -0.68% | 104950 | 10669.71 | 2.92% | | 002353 | 杰瑞股份 | 49.49 | 17.86 | -0.34 | -0.68% | 44215 | 21843.13 | 0.64% | | 002901 | 大博医疗 | 49.24 | 37.64 | -0.34 | -0.69% | 14472 | 7195.871 | 0.50% | | 688501 | 青达环保 | 26.52 | 17.97 | -0.19 | -0.71% | 6073.3 | 1613.89 | 0.49% | | 603029 | 天鹅股份 | 20.23 | 30.23 | -0.15 | -0.74% | 9473 | 1915.62 | 0.78% | | 600587 | 新华医疗 | 15.51 | 18.49 | -0.12 | -0.77% | 55353 | 8575.84 | 0.92% | | 002975 | 博杰股份 | 78.69 | 99.76 | -0.61 | -0.77% | 49238 | 38003.78 | 4.65% | | 002164 | 宁波东力 | 12.41 | 107.13 | -0.10 | -0.80% | 110724 | 13802.63 | 2.31% | | 603014 | 威高血净 | 42.78 | 37.67 | -0.35 | -0.81% | 20286 | 8692.08 | 5.32% | | 601038 | 一拖股份 | 13.33 | 18.37 | -0.11 | -0.82% | 38183 | 5085.64 | 0.52% | | 301533 | 威马农机 | 42.72 | 75.31 | -0.36 | -0.84% | 28657 | 12272.44 | 10.08% | | 688301 | 奕瑞科技 | 107.88 | 41.80 | -0.92 | -0.85% | 8804.66 | 9546.634 | 0.44% | | 600388 | 龙净环保 | 16.30 | 21.49 | -0.14 | -0.85% | 203243 | 33192.9 | 1.60% | | 688335 | 复洁环保 | 23.22 | -105.00 | -0.20 | -0.85% | 45616.13 | 10877.94 | 3.08% | | 002490 | 山东墨龙 | 7.96 | -61.26 | -0.07 | -0.87% | 1065868 | 82795.73 | 19.68% | | 603159 | 上海亚虹 | 23.83 | 509.06 | -0.21 | -0.87% | 8529 | 2027.69 | 0.61% | | 603987 | 康德莱 | 9.43 | 16.89 | -0.09 | -0.95% | 73595 | 6953.33 | 1.68% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.19 | -0.95% | 12581.1 | 2483.835 | 0.40% | | 688478 | 晶升股份 | 36.15 | -420.60 | -0.35 | -0.96% | 16673.91 | 6087.65 | 1.61% | | 000425 | 徐工机械 | 10.28 | 18.30 | -0.10 | -0.96% | 352205 | 36400.96 | 0.38% | | 300653 | 正海生物 | 21.32 | 49.85 | -0.21 | -0.98% | 26379 | 5619.31 | 1.47% | | 601608 | 中信重工 | 7.08 | 86.39 | -0.07 | -0.98% | 458537 | 32386.51 | 1.01% | | 301021 | 英诺激光 | 43.10 | 152.29 | -0.44 | -1.01% | 52957 | 22905.2 | 3.48% | | 002690 | 美亚光电 | 20.36 | 25.02 | -0.21 | -1.02% | 24919 | 5059.99 | 0.57% | | 301468 | 博盈特焊 | 44.10 | 128.08 | -0.46 | -1.03% | 88338 | 39128.83 | 11.78% | | 301200 | 大族数控 | 118.26 | 85.31 | -1.26 | -1.05% | 22959 | 27019.75 | 0.54% | | 300818 | 耐普矿机 | 32.75 | 94.30 | -0.35 | -1.06% | 25174 | 8253.96 | 2.30% | | 301515 | 港通医疗 | 22.86 | -144.38 | -0.25 | -1.08% | 12024 | 2751 | 1.91% | | 300998 | 宁波方正 | 21.86 | -204.15 | -0.24 | -1.09% | 13687 | 3003.1 | 1.27% | | 002779 | 中坚科技 | 118.36 | 462.66 | -1.30 | -1.09% | 15358 | 18182.88 | 0.93% | | 301158 | 德石股份 | 23.05 | 26.43 | -0.26 | -1.12% | 119755 | 26991.01 | 8.17% | | 688383 | 新益昌 | 64.92 | -312.83 | -0.77 | -1.17% | 9010.318 | 5848.944 | 0.88% | | 688236 | 春立医疗 | 27.65 | 41.53 | -0.35 | -1.25% | 28305.38 | 7887.375 | 0.98% | | 688072 | 拓荆科技 | 336.74 | 97.27 | -4.29 | -1.26% | 46559.88 | 156069.2 | 1.66% | | 603283 | 赛腾股份 | 50.35 | 28.87 | -0.65 | -1.27% | 139174 | 70406.68 | 5.06% | | 688271 | 联影医疗 | 138.05 | 66.50 | -1.83 | -1.31% | 30289.08 | 41941.06 | 0.37% | | 688410 | 山外山 | 16.42 | 46.51 | -0.22 | -1.32% | 43498.34 | 7196.392 | 1.85% | | 688392 | 骄成超声 | 116.26 | 84.39 | -1.69 | -1.43% | 16266.25 | 18915.15 | 1.41% | | 603309 | 维力医疗 | 14.32 | 17.11 | -0.21 | -1.45% | 53842 | 7722.43 | 1.84% | | 300314 | 戴维医疗 | 14.16 | 61.26 | -0.21 | -1.46% | 80310 | 11371.05 | 5.59% | | 301013 | 利和兴 | 28.12 | -88.67 | -0.43 | -1.51% | 117287 | 32889.7 | 6.20% | | 300400 | 劲拓股份 | 21.58 | 48.04 | -0.33 | -1.51% | 43747 | 9475.7 | 1.82% | | 301629 | 矽电股份 | 205.64 | 164.46 | -3.20 | -1.53% | 11107 | 22706.04 | 10.65% | | 300238 | 冠昊生物 | 16.85 | 169.89 | -0.27 | -1.58% | 148944 | 24934.32 | 5.62% | | 600343 | 航天动力 | 16.77 | -50.20 | -0.28 | -1.64% | 191884 | 32526.83 | 3.01% | | 688029 | 南微医学 | 84.38 | 25.93 | -1.52 | -1.77% | 10080.32 | 8572.729 | 0.54% | | 688617 | 惠泰医疗 | 279.63 | 51.32 | -5.50 | -1.93% | 4587.43 | 12905.46 | 0.33% | | 301033 | 迈普医学 | 67.59 | 44.47 | -1.36 | -1.97% | 6353 | 4317.86 | 1.13% | | 688212 | 澳华内镜 | 49.72 | -92.50 | -1.03 | -2.03% | 16532.28 | 8232.755 | 1.23% | | 688273 | 麦澜德 | 37.90 | 37.34 | -0.80 | -2.07% | 9158.809 | 3448.458 | 2.49% | | 000852 | 石化机械 | 7.34 | 364.39 | -0.16 | -2.13% | 481510 | 35145.15 | 5.09% | | 300030 | 阳普医疗 | 8.39 | -50.53 | -0.19 | -2.21% | 148693 | 12390.96 | 5.46% | | 301083 | 百胜智能 | 20.16 | 93.24 | -0.47 | -2.28% | 57761 | 11725.57 | 6.75% | | 688361 | 中科飞测 | 125.50 | 1712.49 | -2.97 | -2.31% | 36004.04 | 45354.12 | 1.45% | | 688652 | 京仪装备 | 98.03 | 108.61 | -2.52 | -2.51% | 43995.61 | 44216 | 3.69% | | 603301 | 振德医疗 | 88.24 | 83.70 | -2.46 | -2.71% | 55903 | 49682.5 | 2.10% | | 688377 | 迪威尔 | 41.82 | 73.01 | -1.20 | -2.79% | 9726.438 | 4092.829 | 0.50% | | 301087 | 可孚医疗 | 44.05 | 28.75 | -1.32 | -2.91% | 12360 | 5495.38 | 0.64% | | 301367 | 瑞迈特 | 82.28 | 35.06 | -2.73 | -3.21% | 10822 | 8999.44 | 1.55% | | 002278 | 神开股份 | 12.47 | 95.17 | -0.48 | -3.71% | 506877 | 62231.74 | 15.18% | | 688627 | 精智达 | 197.34 | 264.09 | -7.66 | -3.74% | 22322.55 | 45179.07 | 3.09% | | 002950 | 奥美医疗 | 12.92 | 18.09 | -0.56 | -4.15% | 292551 | 37667.96 | 6.47% | | 301097 | 天益医疗 | 61.90 | 280.52 | -3.40 | -5.21% | 35563 | 22212.77 | 12.29% | | 920717 | 瑞星股份 | 14.02 | 241.64 | -0.78 | -5.27% | 53810 | 7965.1 | 12.15% | | 300753 | 爱朋医疗 | 28.90 | -811.17 | -1.81 | -5.89% | 122993 | 35130.29 | 13.99% | | 002196 | 方正电机 | 15.91 | -540.48 | -1.01 | -5.97% | 1444815 | 225228.9 | 29.59% |
|